宜進 (1457)-新光-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▲0.65
漲幅
+3.00%
成交量
1,234張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	22.40	22.35	-3	1,847	-0.16%
2024/05/30	6	21.80	0	0.00	21.70	6	1,830	0.33%
2024/05/29	3	21.85	2	22.00	22.00	1	1,820	0.05%
2024/05/27	1	21.45	0	0.00	21.65	1	1,792	0.06%
2024/05/24	0.1	21.50	0	0.00	21.55	0.1	1,778	0.01%
2024/05/23	6	21.60	0	0.00	21.55	6	1,776	0.34%
2024/05/22	5	22.24	0	0.00	22.20	5	1,756	0.28%
2024/05/21	4	22.24	0	0.00	22.30	4	1,744	0.23%
2024/05/20	6.1	22.30	0	0.00	22.30	6.1	1,737	0.35%
2024/05/17	8	22.68	11	22.90	22.60	-3	1,717	-0.17%
2024/05/16	6	21.58	0	0.00	21.55	6	1,634	0.37%
2024/05/15	9	22.07	5	22.25	21.85	4	1,603	0.25%
2024/05/14	0	0.00	7	22.52	22.55	-7	1,568	-0.45%
2024/05/13	6	22.33	0	0.00	22.25	6	1,560	0.38%
2024/05/09	24.1	22.63	0	0.00	22.35	24.1	1,523	1.58%
2024/05/08	4	22.85	86	22.83	22.80	-82	1,491	-5.50%
2024/05/07	5	23.83	3.1	24.09	23.45	1.9	1,463	0.13%
2024/05/06	6.1	24.47	0	0.00	24.30	6.1	1,426	0.43%
2024/05/03	4.1	25.36	6.1	25.03	24.70	-2	1,399	-0.14%
2024/05/02	1	25.45	2	24.85	24.80	-1	1,325	-0.08%
2024/04/30	4	24.53	11	24.70	25.00	-7	1,272	-0.55%
2024/04/29	48.1	25.33	12	24.64	25.50	36.1	1,132	3.19%
2024/04/26	4	23.10	6	22.96	23.55	-2	1,017	-0.20%
2024/04/25	19	22.81	13	22.74	23.15	6	926	0.65%
2024/04/24	67	22.36	9	22.49	22.50	58	792	7.32%
2024/04/23	0	0.00	2	20.37	21.25	-2	699	-0.29%
2024/04/22	8	21.42	5	21.18	20.70	3	662	0.45%
2024/04/16	0.1	20.05	0	0.00	19.90	0.1	518	0.02%
2024/04/12	1	20.20	0	0.00	20.30	1	501	0.20%
2024/04/08	0	0.00	0.1	20.10	20.00	-0.1	478	-0.03%
2024/04/03	0	0.00	0.2	20.25	20.10	-0.2	474	-0.04%
2024/04/02	0	0.00	0.1	20.20	20.25	-0.1	469	-0.02%
2024/04/01	0	0.00	1.1	20.15	20.20	-1.1	464	-0.24%
2024/03/29	1	19.95	0	0.00	19.95	1	455	0.22%
2024/03/28	0.2	19.70	0	0.00	19.70	0.2	445	0.04%
2024/03/26	0	0.00	0.1	20.80	20.75	-0.1	396	-0.03%
2024/03/25	1.1	20.67	1	20.90	20.70	0.1	377	0.03%
2024/03/22	1	21.00	2.2	20.74	20.80	-1.2	352	-0.34%
2024/03/21	0	0.00	2.3	20.39	20.40	-2.3	307	-0.74%
2024/03/20	0	0.00	0	20.10	20.15	0	293	0.00%
2024/03/18	0	0.00	20	20.00	20.00	-20	268	-7.46%
2024/03/14	0.6	19.63	0	0.00	19.65	0.6	227	0.26%
2024/03/13	0.3	19.60	0.1	19.60	19.50	0.2	221	0.09%
2024/03/12	0	0.00	2	19.25	19.30	-2	181	-1.10%
2024/03/11	0.1	19.40	0	0.00	19.30	0.1	166	0.06%
2024/03/08	0	0.00	1	18.65	18.80	-1	138	-0.72%
2024/02/15	0	0.00	5	18.45	18.45	-5	262	-1.90%
2024/01/31	0	0.00	2	18.40	18.30	-2	260	-0.77%
2023/12/18	0	0.00	1	19.00	19.00	-1	252	-0.40%
2023/11/30	0	0.00	24	19.14	19.10	-24	204	-11.76%
2023/11/29	0	0.00	11	18.94	18.95	-11	188	-5.83%
2023/11/28	14	19.53	3	18.95	19.00	11	177	6.19%
2023/11/27	4	18.73	1	19.05	19.00	3	127	2.34%
2023/11/20	0	0.00	1	17.60	17.60	-1	90	-1.11%
2023/11/06	0	0.00	6	17.55	17.55	-6	107	-5.60%
2023/10/26	0	0.00	5	17.30	17.50	-5	108	-4.62%
2023/10/20	0	17.65	0	0.00	17.50	0	106	0.00%
2023/09/18	2	17.45	0	0.00	17.50	2	130	1.53%
2023/08/29	2	17.78	0	0.00	17.70	2	206	0.97%
2023/08/22	1	17.50	0	0.00	17.35	1	202	0.49%
2023/08/07	5	17.40	0	0.00	17.40	5	191	2.62%
2023/07/24	1	17.35	0	0.00	17.30	1	206	0.49%
2023/07/17	0	0.00	2	17.55	17.55	-2	215	-0.93%
2023/07/06	1	17.60	0	0.00	17.60	1	219	0.46%
2023/07/04	10	17.55	0	0.00	17.65	10	219	4.56%
2023/06/26	3	17.65	0	0.00	17.80	3	217	1.38%
2023/06/21	3	17.70	0	0.00	17.80	3	217	1.38%
2023/06/16	7	18.80	0	0.00	18.80	7	196	3.56%
2023/06/08	2	18.70	0	0.00	18.70	2	187	1.06%
2023/06/06	8	18.72	0	0.00	18.75	8	189	4.22%
2023/06/02	2	18.70	0	0.00	18.70	2	191	1.05%
2023/04/13	0	0.00	1	18.65	18.60	-1	287	-0.35%
2023/03/22	0	0.00	1	18.70	18.70	-1	296	-0.34%
2023/03/14	0	0.00	2.1	18.56	18.70	-2.1	308	-0.68%
2023/03/03	1.1	19.89	1	19.60	19.70	0.1	301	0.02%
2022/11/22	0	18.55	0	0.00	18.55	0	253	0.01%
2022/10/06	0	18.15	0	0.00	18.00	0	254	0.00%
2022/09/27	0	0.00	1	17.90	17.95	-1	297	-0.34%
2022/08/26	1	18.25	0	0.00	18.40	1	454	0.22%
2022/08/24	1	18.15	0	0.00	18.10	1	463	0.22%
2022/06/23	0	0.00	1	18.35	18.30	-1	583	-0.17%
2022/06/20	0	0.00	3	18.55	18.40	-3	632	-0.47%
2022/06/10	3	19.85	1	19.85	19.80	2	589	0.34%
2022/06/09	1	19.90	1	19.80	19.80	0	579	0.00%
2022/06/08	1	19.55	0	0.00	19.60	1	539	0.19%
2022/06/07	0	0.00	2	19.50	19.50	-2	537	-0.37%
2022/06/02	0	0.00	2	19.45	19.55	-2	531	-0.38%
2022/06/01	0	0.00	3	19.40	19.45	-3	532	-0.56%
2022/05/31	2	19.35	0	0.00	19.30	2	522	0.38%
2022/05/26	0	0.00	1	19.05	19.05	-1	562	-0.18%
2022/05/18	0	0.00	2	19.20	19.20	-2	553	-0.36%
2022/05/17	0	0.00	6	18.80	19.15	-6	540	-1.11%
2022/04/22	1	18.40	0	0.00	18.40	1	514	0.19%
2022/04/14	1	18.50	0	0.00	18.55	1	560	0.18%
2022/04/01	1	18.30	0	0.00	18.30	1	722	0.14%
2022/03/30	1.3	18.40	2	18.40	18.35	-0.7	824	-0.08%
2022/03/29	0	0.00	1	18.40	18.40	-1	827	-0.12%
2022/03/28	0.1	18.40	1	18.35	18.50	-0.9	832	-0.10%
2022/03/25	1	18.50	0	0.00	18.50	1	819	0.12%
2022/03/24	2	18.38	3	18.45	18.55	-1	817	-0.12%
2022/03/15	0.4	18.80	0	0.00	18.70	0.4	786	0.05%
2022/03/09	0	0.00	25	18.85	18.85	-25	803	-3.11%
2022/03/08	5	18.69	0	0.00	18.50	5	805	0.62%
2022/03/07	1	19.00	0	18.90	19.00	1	805	0.12%
2022/03/04	1	19.35	5	19.35	19.40	-4	799	-0.50%
2022/03/03	1	19.30	0	0.00	19.45	1	802	0.12%
2022/03/02	0	0.00	8	19.40	19.40	-8	800	-1.00%
2022/03/01	36	19.49	32	19.40	19.40	4	794	0.50%
2022/02/25	0	0.00	5	18.65	18.70	-5	745	-0.67%
2022/02/24	0	0.00	11	18.83	18.60	-11	749	-1.47%
2022/02/23	0	0.00	4	19.00	19.15	-4	749	-0.53%
2022/02/21	0	0.00	2	19.15	19.10	-2	749	-0.27%
2022/02/17	6	19.03	0	0.00	18.95	6	753	0.80%
2022/02/16	5	19.05	1	19.10	18.95	4	761	0.53%
2022/02/15	1	18.85	0.1	19.00	18.85	0.9	763	0.12%
2022/01/26	0	0.00	2	18.00	18.00	-2	822	-0.24%
2022/01/12	0	19.05	0	0.00	18.95	0	794	0.00%
2022/01/10	0	0.00	1.3	19.14	19.15	-1.3	782	-0.17%
2022/01/06	0	0.00	0.1	19.50	19.45	-0.1	772	-0.01%
2022/01/05	5	19.58	8.4	19.55	19.55	-3.4	767	-0.45%
2022/01/04	0	0.00	0	19.50	19.45	0	764	-0.01%
2022/01/03	14	19.41	1.1	19.50	19.40	12.9	762	1.69%
2021/12/30	7.8	19.48	7	19.35	19.55	0.8	756	0.11%
2021/12/29	10	19.30	8	19.59	19.85	2	735	0.27%
2021/12/28	0	0.00	1	18.95	19.00	-1	641	-0.16%
2021/12/27	0	19.65	12	19.99	19.00	-12	642	-1.86%
2021/12/24	0	0.00	0.1	18.60	18.60	-0.1	579	-0.01%
2021/12/23	0	0.00	15	18.50	18.60	-15	708	-2.12%
2021/12/22	7	18.50	0	0.00	18.55	7	708	0.99%
2021/12/17	0	0.00	3	18.30	18.30	-3	706	-0.42%
2021/12/15	0	0.00	2	18.00	18.15	-2	700	-0.29%
2021/12/14	1.1	18.05	1	18.05	18.05	0.1	703	0.01%
2021/12/03	0	0.00	1	18.00	17.95	-1	696	-0.14%
2021/12/02	0	0.00	1	17.95	17.80	-1	695	-0.14%
2021/12/01	0	0.00	1	18.00	18.00	-1	695	-0.14%
2021/11/29	0	0.00	1	17.80	17.85	-1	696	-0.14%
2021/11/24	0	0.00	3	17.95	17.90	-3	702	-0.43%
2021/11/23	0	0.00	7	18.04	17.90	-7	708	-0.99%
2021/11/22	6	17.88	2	17.85	17.95	4	704	0.57%
2021/11/16	0	0.00	3	17.60	17.60	-3	711	-0.42%
2021/11/15	6	17.80	0	0.00	17.50	6	715	0.84%
2021/11/12	0	0.00	6	17.88	18.00	-6	722	-0.83%
2021/11/11	0	0.00	1	18.20	18.00	-1	731	-0.14%
2021/11/10	32	18.48	35	18.16	18.00	-3	736	-0.41%
2021/11/04	1	17.65	15	17.70	17.65	-14	705	-1.98%
2021/10/29	0	0.00	0	17.25	17.25	0	709	-0.01%
2021/10/27	0	0.00	8	17.17	17.35	-8	717	-1.12%
2021/10/19	0	0.00	0.3	17.35	17.30	-0.3	791	-0.03%
2021/10/12	0.1	17.00	5	17.03	17.00	-4.9	863	-0.57%
2021/10/07	0	0.00	1	17.55	17.45	-1	892	-0.11%
2021/10/06	3	17.60	0	0.00	17.15	3	923	0.32%
2021/10/01	0	0.00	1	17.85	17.20	-1	946	-0.11%
2021/09/30	23.3	18.23	26	18.26	18.45	-2.7	933	-0.29%
2021/09/28	2	17.45	0	0.00	17.40	2	887	0.23%
2021/09/23	4	16.85	0	0.00	16.80	4	1,476	0.27%
2021/09/03	1	17.30	0	0.00	17.20	1	1,779	0.06%
2021/09/01	4	17.20	1	17.15	17.15	3	1,935	0.15%
2021/08/30	1	16.80	0	0.00	16.70	1	2,357	0.04%
2021/08/27	0	0.00	0.1	16.80	16.80	-0.1	3,204	0.00%
2021/08/23	0	0.00	1	16.70	16.75	-1	3,696	-0.03%
2021/08/20	1	16.40	0	0.00	16.40	1	3,729	0.03%
2021/08/18	1	16.40	3	16.35	16.90	-2	3,878	-0.05%
2021/08/16	6	16.85	0	0.00	16.90	6	4,346	0.14%
2021/08/13	6	17.60	0	0.00	17.50	6	4,506	0.13%
2021/08/11	0	0.00	1	17.80	17.60	-1	4,679	-0.02%
2021/08/10	6	17.76	0	0.00	17.75	6	4,701	0.13%
2021/08/09	1	18.00	0	0.00	17.95	1	4,749	0.02%
2021/08/03	1	18.05	0	0.00	18.05	1	5,228	0.02%
2021/07/30	0	18.10	0	0.00	18.00	0	5,446	0.00%
2021/07/29	0	0.00	10	18.25	18.25	-10	5,486	-0.18%
2021/07/28	0	18.20	0	0.00	18.00	0	5,528	0.00%
2021/07/27	1	18.25	0	0.00	18.05	1	5,782	0.02%
2021/07/26	3	18.20	0	0.00	18.30	3	5,830	0.05%
2021/07/23	0	0.00	3	18.32	18.45	-3	5,860	-0.05%
2021/07/21	0	0.00	5	17.89	17.80	-5	5,914	-0.08%
2021/07/20	1	18.05	0	0.00	18.05	1	5,948	0.02%
2021/07/19	13	18.31	2	18.40	18.35	11	6,002	0.18%
2021/07/16	10	18.55	0	0.00	18.50	10	6,096	0.16%
2021/07/15	16	18.56	18	18.75	18.75	-2	6,128	-0.03%
2021/07/13	4	18.23	8	18.27	18.10	-4	6,228	-0.06%
2021/07/12	0	0.00	3	18.95	18.65	-3	6,251	-0.05%
2021/07/09	2	18.83	10	18.96	18.85	-8	6,289	-0.13%
2021/07/08	0	0.00	14	19.30	19.15	-14	6,350	-0.22%
2021/07/07	2	18.85	12	19.00	18.80	-10	6,448	-0.16%
2021/07/06	7	19.01	10	19.05	19.00	-3	6,517	-0.05%
2021/07/05	6	19.37	13.1	19.27	19.35	-7.1	6,548	-0.11%
2021/07/02	105.1	20.39	67	19.92	19.85	38.1	6,571	0.58%	大買/
2021/07/01	57	19.43	70	19.45	19.20	-13	6,281	-0.21%
2021/06/30	40	19.21	2	18.43	19.60	38	6,226	0.61%
2021/06/29	3	18.03	0	0.00	18.05	3	6,212	0.05%
2021/06/23	0	0.00	1	18.10	18.15	-1	6,508	-0.02%
2021/06/22	3	18.13	2	18.10	18.15	1	6,503	0.02%
2021/06/21	2	17.75	2	17.80	17.65	0	6,482	0.00%
2021/06/18	0	0.00	5	18.15	18.10	-5	6,461	-0.08%
2021/06/17	6	18.37	1	18.30	18.35	5	6,457	0.08%
2021/06/16	1	18.25	1	18.35	18.20	0	6,448	0.00%
2021/06/11	0	0.00	4	18.84	18.85	-4	6,394	-0.06%
2021/06/10	3	18.58	0	0.00	18.75	3	6,396	0.05%
2021/06/09	39	19.68	36	19.22	19.20	3	6,371	0.05%
2021/06/08	40.1	20.13	56	20.09	20.00	-16	6,328	-0.25%
2021/06/07	89.1	20.74	129	20.92	20.65	-39.9	6,236	-0.64%	大賣/
2021/06/04	213	21.30	149.3	21.31	21.10	63.7	5,944	1.07%	大買/大賣/
2021/06/03	164	19.26	108	19.60	20.05	56	5,144	1.09%	大買/大賣/
2021/05/31	0	0.00	1	18.25	18.05	-1	4,709	-0.02%
2021/05/28	0	0.00	39	18.08	18.00	-39	4,690	-0.83%
2021/05/27	19	18.06	0	0.00	18.05	19	4,666	0.41%
2021/05/26	30	18.63	12	18.58	18.40	18	4,628	0.39%
2021/05/25	22.3	18.90	11	18.78	18.45	11.3	4,537	0.25%
2021/05/24	46	18.91	35	18.96	18.65	11	4,350	0.25%
2021/05/21	8	17.63	3	17.32	17.70	5	4,061	0.12%
2021/05/20	4	16.98	2	17.35	16.70	2	3,885	0.05%
2021/05/19	4	16.19	0	0.00	16.30	4	3,730	0.11%
2021/05/18	0	0.00	6	15.60	16.20	-6	3,714	-0.16%
2021/05/17	7	14.99	1	15.30	14.80	6	3,687	0.16%
2021/05/13	2	16.38	0	0.00	16.15	2	3,588	0.06%
2021/05/12	1	19.25	1	19.50	17.40	0	3,529	0.00%
2021/05/11	56	19.59	68	19.20	19.30	-12	3,408	-0.35%
2021/05/10	6	20.01	3	19.85	19.40	3	3,152	0.10%
2021/05/07	1	18.65	0	0.00	18.50	1	2,964	0.03%
2021/05/06	1	18.55	0	0.00	18.50	1	2,933	0.03%
2021/05/05	3	18.75	8	19.23	19.00	-5	2,890	-0.17%
2021/05/04	20	19.09	13	18.71	18.85	7	2,843	0.25%
2021/05/03	2	19.70	12	19.55	19.60	-10	2,580	-0.39%
2021/04/29	5	20.00	0	0.00	19.50	5	2,532	0.20%
2021/04/28	1	20.10	20	19.75	20.05	-19	2,498	-0.76%
2021/04/27	1	20.90	9	20.98	21.00	-8	2,475	-0.32%
2021/04/26	6	20.61	2	20.70	20.80	4	2,414	0.17%
2021/04/23	15	21.02	0	0.00	20.75	15	2,369	0.63%
2021/04/22	22	22.13	10	21.78	21.50	12	2,312	0.52%
2021/04/21	7	21.39	0	0.00	21.35	7	2,210	0.32%
2021/04/20	0	0.00	2	21.00	21.00	-2	2,181	-0.09%
2021/04/19	3.1	20.74	3	20.77	21.05	0.1	2,147	0.00%
2021/04/16	0	0.00	18	19.93	20.00	-18	2,076	-0.87%
2021/04/15	6	19.83	2	19.85	19.85	4	2,035	0.20%
2021/04/14	2	19.10	11	19.08	19.65	-9	1,998	-0.45%
2021/04/13	2	19.80	24	19.56	19.05	-22	1,994	-1.10%
2021/04/12	2	19.28	17	19.05	19.40	-15	1,905	-0.79%
2021/04/09	2	18.25	5	18.40	18.40	-3	1,861	-0.16%
2021/04/08	17	18.31	0	0.00	18.40	17	1,969	0.86%
2021/04/07	2	17.88	0	0.00	17.85	2	1,919	0.10%
2021/04/06	46	18.12	1	17.85	17.85	45	1,951	2.31%
2021/04/01	13	17.79	18	17.67	17.80	-5	1,932	-0.26%
2021/03/31	1	17.35	0	0.00	17.25	1	2,131	0.05%
2021/03/30	1	17.40	1	17.40	17.40	0	2,417	0.00%
2021/03/29	4	17.68	13	17.58	17.45	-9	2,384	-0.38%
2021/03/26	41	17.34	37	17.28	17.55	4	2,294	0.17%
2021/03/25	0	0.00	3	16.60	16.60	-3	2,108	-0.14%
2021/03/23	8	16.16	0	0.00	16.25	8	2,081	0.38%
2021/03/22	1	16.50	20	16.46	16.50	-19	2,064	-0.92%
2021/03/19	0	0.00	2	16.50	16.55	-2	2,050	-0.10%
2021/03/16	1	16.35	7	16.50	16.60	-6	2,024	-0.30%
2021/03/15	0	0.00	11	16.38	16.40	-11	1,999	-0.55%
2021/03/12	0	0.00	7	16.35	16.30	-7	1,952	-0.36%
2021/03/09	2	16.20	8	16.24	16.00	-6	1,882	-0.32%
2021/03/08	20	15.90	12	16.00	15.95	8	1,835	0.44%
2021/03/05	0	0.00	2	15.70	15.75	-2	1,829	-0.11%
2021/03/04	0	0.00	4	15.75	15.65	-4	1,839	-0.22%
2021/02/25	0	0.00	15	15.56	15.60	-15	1,837	-0.82%
2021/02/24	0	0.00	4	15.50	15.20	-4	1,838	-0.22%
2021/02/23	0	0.00	9	15.35	15.30	-9	1,840	-0.49%
2021/02/22	0	0.00	6	15.18	15.20	-6	1,877	-0.32%
2021/02/18	0	0.00	6	14.88	14.95	-6	1,918	-0.31%
2021/02/17	0	0.00	1	14.70	14.75	-1	1,944	-0.05%
2021/01/28	4	14.05	0	0.00	14.15	4	1,995	0.20%
2021/01/25	0	0.00	10	14.25	14.35	-10	1,989	-0.50%
2021/01/20	23	14.10	4	14.25	14.05	19	1,997	0.95%
2021/01/19	0	0.00	2	14.60	14.55	-2	1,964	-0.10%
2021/01/18	1	14.55	0	0.00	14.40	1	1,976	0.05%
2021/01/15	15	14.64	0	0.00	14.55	15	1,967	0.76%
2021/01/13	0	0.00	6	14.90	14.85	-6	1,951	-0.31%
2021/01/12	26	14.91	0	0.00	14.70	26	1,947	1.34%
2021/01/11	0	0.00	1	15.10	15.10	-1	1,925	-0.05%
2021/01/08	12	15.15	0	0.00	15.30	12	1,936	0.62%
2021/01/07	0	0.00	3	15.55	15.45	-3	1,925	-0.16%
2021/01/06	18	15.58	10	15.65	15.35	8	1,905	0.42%
2021/01/05	1	16.05	0	0.00	16.05	1	1,832	0.05%
2021/01/04	3	16.17	10	16.19	16.15	-7	1,805	-0.39%
2020/12/31	15	16.86	5.3	16.59	16.50	9.7	1,755	0.55%
2020/12/30	0.3	15.90	1	16.10	15.90	-0.7	1,572	-0.04%
2020/12/29	18	16.21	0	0.00	16.05	18	1,548	1.16%
2020/12/25	56	16.35	40	16.37	15.80	16	1,422	1.12%
2020/12/24	14	16.07	16	16.08	16.20	-2	1,103	-0.18%
2020/12/09	3	14.55	0	0.00	14.60	3	967	0.31%
2020/12/08	0	0.00	1	14.75	14.75	-1	960	-0.10%
2020/12/04	0	0.00	7	14.95	14.85	-7	967	-0.72%
2020/12/02	0	0.00	8	15.00	15.00	-8	985	-0.81%
2020/12/01	0	0.00	4	15.10	15.00	-4	987	-0.41%
2020/11/30	1	15.15	1	15.10	15.10	0	982	0.00%
2020/11/27	2	14.85	2	14.75	14.85	0	964	0.00%
2020/11/26	2	14.80	0	0.00	14.80	2	954	0.21%
2020/11/24	7	15.00	1	14.95	14.85	6	946	0.63%
2020/11/20	7	14.86	1	14.90	14.90	6	935	0.64%
2020/11/19	2	14.70	2	14.88	14.90	0	943	0.00%
2020/11/18	1	14.55	5	14.57	14.70	-4	926	-0.43%
2020/11/17	4	14.10	0	0.00	14.25	4	912	0.44%
2020/11/16	0	0.00	10	14.44	14.25	-10	928	-1.08%
2020/11/13	2	14.35	5	14.20	14.40	-3	950	-0.32%
2020/11/03	0	0.00	4	14.10	14.05	-4	1,017	-0.39%
2020/10/30	1	13.90	0	0.00	13.90	1	1,013	0.10%
2020/10/28	1	13.95	0	0.00	14.05	1	1,017	0.10%
2020/10/26	2	13.95	0	0.00	14.05	2	1,012	0.20%
2020/10/21	0	13.90	0	0.00	14.00	0	1,010	0.00%
2020/10/20	0	0.00	1	13.95	14.00	-1	1,015	-0.10%
2020/10/16	5	13.90	17	13.94	13.90	-12	1,009	-1.19%
2020/10/15	2	13.75	0	0.00	13.75	2	990	0.20%
2020/10/12	0	0.00	4	13.60	13.65	-4	990	-0.40%
2020/09/30	0	0.00	1	13.50	13.55	-1	998	-0.10%
2020/09/25	79	13.68	75	13.50	13.45	4	1,002	0.40%
2020/09/23	3	13.67	2	13.85	13.60	1	978	0.10%
2020/09/22	0	0.00	3	13.85	13.85	-3	968	-0.31%
2020/09/21	42	14.23	59	14.39	14.30	-17	955	-1.78%
2020/09/18	0	0.00	4	13.90	14.00	-4	815	-0.49%
2020/09/16	2	13.60	0	0.00	13.65	2	801	0.25%
2020/09/11	4	13.55	0	0.00	13.55	4	897	0.45%
2020/09/10	0	0.00	5	13.75	13.65	-5	917	-0.54%
2020/09/09	0	0.00	37	13.71	13.65	-37	913	-4.05%
2020/09/07	0	0.00	4	13.80	13.80	-4	898	-0.45%
2020/08/31	12	13.58	0	0.00	13.55	12	875	1.37%
2020/08/28	2	13.60	0	0.00	13.60	2	899	0.22%
2020/08/25	3	13.97	0	0.00	14.00	3	874	0.34%
2020/08/21	0	0.00	3	13.95	13.90	-3	823	-0.36%
2020/08/20	7	13.71	0	0.00	13.80	7	813	0.86%
2020/08/19	10	14.28	18	14.29	14.40	-8	771	-1.04%
2020/08/17	0	0.00	6	14.15	14.05	-6	697	-0.86%
2020/08/14	2	13.60	4	13.65	13.60	-2	640	-0.31%
2020/08/04	14	13.05	0	0.00	12.95	14	616	2.27%
2020/08/03	0	0.00	2	13.05	13.05	-2	662	-0.30%
2020/07/31	4	13.25	1	13.35	13.20	3	667	0.45%
2020/07/30	0	0.00	4	13.15	13.10	-4	658	-0.61%
2020/07/29	0	0.00	16	12.91	13.10	-16	652	-2.45%
2020/07/28	0	0.00	12	12.89	12.90	-12	652	-1.84%
2020/07/24	2	12.85	0	0.00	13.00	2	660	0.30%
2020/07/22	8	12.90	0	0.00	12.95	8	656	1.22%
2020/07/13	0	0.00	2	13.00	13.05	-2	652	-0.31%
2020/07/10	4	12.90	0	0.00	12.90	4	656	0.61%
2020/07/09	4	13.10	0	0.00	13.10	4	658	0.61%
2020/07/01	28	12.90	0	0.00	12.95	28	670	4.18%
2020/06/30	8	12.70	0	0.00	12.90	8	672	1.19%
2020/06/29	4	12.75	0	0.00	12.75	4	669	0.60%
2020/06/23	3	12.90	0	0.00	12.90	3	671	0.45%
2020/06/22	0	0.00	1	13.10	13.00	-1	662	-0.15%
2020/06/19	3	12.75	1	12.75	12.80	2	635	0.31%
2020/06/18	6	13.14	7	13.16	12.90	-1	633	-0.16%
2020/06/17	1	12.30	12	12.53	12.70	-11	573	-1.92%
2020/06/16	3	12.10	0	0.00	12.25	3	559	0.54%
2020/06/15	6	12.00	0	0.00	12.05	6	575	1.04%
2020/06/11	10	12.27	0	0.00	12.15	10	592	1.69%
2020/06/08	2	12.53	0	0.00	12.60	2	624	0.32%
2020/06/05	18	12.60	0	0.00	12.55	18	621	2.90%
2020/06/04	0	0.00	8	12.35	12.50	-8	623	-1.28%
2020/06/03	0	0.00	1	12.10	12.10	-1	607	-0.16%
2020/06/02	0	0.00	1	12.10	12.00	-1	606	-0.16%
2020/05/25	5	11.85	0	0.00	11.85	5	625	0.80%
2020/05/22	1	11.85	0	0.00	11.95	1	621	0.16%
2020/05/19	1	12.10	0.8	12.00	12.05	0.2	620	0.03%
2020/05/18	1	12.10	0	0.00	12.10	1	617	0.16%
2020/05/13	0	0.00	4	12.30	12.30	-4	586	-0.68%
2020/05/08	0	0.00	10	11.93	11.90	-10	569	-1.76%
2020/04/30	0	0.00	5	11.80	11.75	-5	530	-0.94%
2020/04/29	0	0.00	5	11.65	11.65	-5	540	-0.93%
2020/04/27	0	0.00	5	11.55	11.50	-5	549	-0.91%
2020/04/23	0	0.00	0.2	11.20	11.30	-0.2	549	-0.03%
2020/04/10	0	0.00	20	11.46	11.55	-20	535	-3.74%
2020/04/08	10	11.65	5	11.65	11.80	5	526	0.95%
2020/04/07	0	0.00	5	11.40	11.40	-5	515	-0.97%
2020/04/06	1	11.20	6	11.28	11.25	-5	518	-0.96%
2020/03/30	1	10.80	0	0.00	11.05	1	520	0.19%
2020/03/27	0	0.00	28	11.21	11.15	-28	523	-5.35%
2020/03/25	0	0.00	21	11.00	10.90	-21	519	-4.04%
2020/03/24	0	0.00	10	10.63	10.80	-10	515	-1.94%
2020/03/23	6	9.69	6	10.13	10.25	0	511	0.00%
2020/03/20	10	10.15	9	10.02	10.20	1	511	0.20%
2020/03/19	7	9.60	1	9.63	9.32	6	509	1.18%
2020/03/18	2	10.10	2	10.30	10.10	0	490	0.00%
2020/03/17	19	10.19	4	10.40	10.10	15	485	3.09%
2020/03/16	26	10.75	2	10.70	10.70	24	471	5.09%
2020/03/13	28	11.40	15	11.50	11.50	13	457	2.84%
2020/03/12	8	12.58	0	0.00	12.45	8	439	1.82%
2020/03/11	4	13.05	0	0.00	13.05	4	429	0.93%
2020/03/09	12	13.35	1	13.30	13.25	11	417	2.63%
2020/03/05	0	0.00	4	13.75	13.75	-4	404	-0.99%
2020/02/27	16	13.48	0	0.00	13.40	16	392	4.07%
2020/02/25	4	13.65	0	0.00	13.75	4	385	1.04%
2020/02/20	0	0.00	3	13.80	13.75	-3	385	-0.78%
2020/02/19	3	13.75	8	13.75	13.75	-5	385	-1.30%
2020/02/18	0	0.00	7	13.75	13.70	-7	385	-1.82%
2020/02/10	1	13.70	0	0.00	13.70	1	417	0.24%
2020/02/07	6	13.77	0	0.00	13.90	6	418	1.43%
2020/02/05	3	13.90	8	13.98	13.90	-5	434	-1.15%
2020/02/04	0	0.00	4	13.95	13.90	-4	541	-0.74%
2020/02/03	8	13.28	50	13.31	13.75	-42	536	-7.83%
2020/01/30	10	13.71	0	0.00	13.60	10	525	1.90%
2020/01/20	37	14.28	0	0.00	14.30	37	513	7.21%
2020/01/17	3	14.20	0	0.00	14.30	3	511	0.59%
2020/01/14	0	0.00	5	14.25	14.15	-5	544	-0.92%
2020/01/10	15	14.12	0	0.00	14.10	15	549	2.73%
2020/01/08	0	0.00	133	14.04	14.10	-133	554	-23.99%	大賣/鉅額交易
2019/12/30	0	0.00	4	14.40	14.35	-4	554	-0.72%
2019/12/25	5	14.45	0	0.00	14.40	5	547	0.91%
2019/12/24	0	0.00	37	14.20	14.30	-37	543	-6.81%
2019/12/23	2	14.15	0	0.00	14.20	2	544	0.37%
2019/12/18	10	14.20	0	0.00	14.25	10	546	1.83%
2019/12/17	3	14.15	0	0.00	14.25	3	546	0.55%
2019/12/16	0	0.00	1	14.10	14.20	-1	555	-0.18%
2019/12/12	5	14.00	0	0.00	14.00	5	549	0.91%
2019/12/10	0	0.00	1	13.95	14.05	-1	558	-0.18%
2019/12/09	14	13.95	0	0.00	13.95	14	566	2.47%
2019/12/06	10	14.00	0	0.00	14.00	10	569	1.76%
2019/12/04	0	0.00	4	13.95	14.00	-4	571	-0.70%
2019/12/02	10	13.90	0	0.00	13.90	10	582	1.72%
2019/11/29	19	13.92	0	0.00	13.90	19	588	3.23%
2019/11/28	1	14.00	0	0.00	14.00	1	592	0.17%
2019/11/27	5	13.95	0	0.00	14.05	5	595	0.84%
2019/11/26	10	14.00	0	0.00	13.95	10	595	1.68%
2019/11/25	15	13.98	2	14.05	14.05	13	600	2.16%
2019/11/22	10	13.95	0	0.00	14.00	10	613	1.63%
2019/11/21	15	13.95	0	0.00	14.00	15	617	2.43%
2019/11/20	9	14.00	0	0.00	14.00	9	626	1.44%
2019/11/18	0	0.00	1	13.95	13.95	-1	644	-0.16%
2019/11/12	1	14.05	0	0.00	14.10	1	717	0.14%
2019/11/07	0	0.00	1	14.30	14.30	-1	713	-0.14%
2019/11/04	0	0.00	3	14.52	14.50	-3	724	-0.41%
2019/11/01	5	14.50	10	14.53	14.40	-5	723	-0.69%
2019/10/30	0	0.00	6	14.20	14.25	-6	647	-0.93%
2019/10/22	0	0.00	3	14.30	14.25	-3	657	-0.46%
2019/10/21	3	14.25	10	14.23	14.25	-7	654	-1.07%
2019/10/07	8	13.90	0	0.00	13.85	8	699	1.14%
2019/10/04	10	13.90	0	0.00	14.00	10	710	1.41%
2019/10/02	25	13.90	0	0.00	13.85	25	743	3.36%
2019/09/25	0	0.00	3	13.98	13.95	-3	744	-0.40%
2019/09/20	1	13.95	0	0.00	14.05	1	757	0.13%
2019/08/29	0	0.00	3	13.70	13.65	-3	874	-0.34%
2019/08/28	0	0.00	4	13.65	13.70	-4	887	-0.45%
2019/08/27	2	13.65	1	13.65	13.70	1	914	0.11%
2019/08/20	2	14.20	0	0.00	14.00	2	1,038	0.19%
2019/08/19	0	0.00	6	14.30	14.15	-6	1,042	-0.58%
2019/08/16	5	14.07	19	14.16	14.25	-14	1,021	-1.37%
2019/08/15	0	0.00	4	13.95	14.05	-4	1,005	-0.40%
2019/08/14	0	0.00	2	13.90	13.90	-2	1,006	-0.20%
2019/08/13	6	13.80	2	13.80	13.80	4	1,024	0.39%
2019/08/08	0	0.00	3	13.80	13.75	-3	1,071	-0.28%
2019/08/07	3	13.70	5	13.78	13.75	-2	1,107	-0.18%
2019/08/06	9	13.52	6	13.63	13.70	3	1,168	0.26%
2019/08/05	4	13.83	1	13.85	13.75	3	1,163	0.26%
2019/08/02	6	13.90	0	0.00	13.90	6	1,162	0.52%
2019/08/01	0	0.00	4	14.20	14.10	-4	1,154	-0.35%
2019/07/31	0	0.00	2	14.05	14.05	-2	1,127	-0.18%
2019/07/24	2	13.85	0	0.00	13.90	2	1,191	0.17%
2019/07/22	1	14.00	2	14.10	13.95	-1	1,197	-0.08%
2019/07/19	0	0.00	4	14.05	14.05	-4	1,212	-0.33%
2019/07/18	3	13.85	0	0.00	13.90	3	1,208	0.25%
2019/07/17	0	0.00	4	14.00	14.00	-4	1,231	-0.32%
2019/07/16	0	0.00	4	14.00	14.00	-4	1,249	-0.32%
2019/07/15	0	0.00	34	13.80	13.80	-34	1,231	-2.76%
2019/07/12	0	0.00	6	13.75	13.75	-6	1,237	-0.49%
2019/07/11	0	0.00	4	13.63	13.60	-4	1,236	-0.32%
2019/07/10	6	13.40	0	0.00	13.45	6	1,230	0.49%
2019/07/09	12	13.52	0	0.00	13.45	12	1,238	0.97%
2019/07/08	2	13.70	17	13.75	13.75	-15	1,213	-1.24%
2019/07/04	2	13.80	0	0.00	13.80	2	1,228	0.16%
2019/07/01	8	13.95	13	13.95	13.95	-5	1,311	-0.38%
2019/06/27	0	0.00	12	13.90	13.90	-12	1,324	-0.91%
2019/06/26	0	0.00	6	13.92	13.90	-6	1,329	-0.45%
2019/06/25	6	14.63	0	0.00	14.65	6	1,324	0.45%
2019/06/24	0	0.00	4	14.75	14.75	-4	1,319	-0.30%
2019/06/20	4	14.60	0	0.00	14.75	4	1,311	0.31%
2019/06/19	2	14.55	0	0.00	14.60	2	1,302	0.15%
2019/06/17	2	14.50	0	0.00	14.50	2	1,302	0.15%
2019/06/14	2	14.55	0	0.00	14.55	2	1,306	0.15%
2019/06/12	3	14.52	0	0.00	14.55	3	1,395	0.22%
2019/06/11	5	14.56	0	0.00	14.60	5	1,389	0.36%
2019/06/10	2	14.75	0	0.00	14.80	2	1,368	0.15%
2019/06/06	3	14.75	0	0.00	14.75	3	1,369	0.22%
2019/06/05	30	15.15	0	0.00	15.05	30	1,360	2.21%
2019/06/03	2	15.05	0	0.00	15.15	2	1,339	0.15%
2019/05/31	0	0.00	11	14.80	14.90	-11	1,312	-0.84%
2019/05/30	4	14.60	2	14.80	14.75	2	1,299	0.15%
2019/05/29	0	0.00	3	14.75	14.75	-3	1,288	-0.23%
2019/05/28	2	15.10	6	15.10	14.65	-4	1,273	-0.31%
2019/05/27	2	14.65	5	14.84	14.90	-3	1,187	-0.25%
2019/05/21	22	14.75	0	0.00	14.65	22	1,146	1.92%
2019/05/20	0	0.00	3	14.68	14.70	-3	1,131	-0.27%
2019/05/16	0	0.00	17	14.62	14.65	-17	1,090	-1.56%
2019/05/15	11	14.44	16	14.54	14.50	-5	1,071	-0.47%
2019/05/14	19	14.21	3	14.30	14.30	16	1,036	1.54%
2019/05/13	7	13.85	1	13.90	13.85	6	981	0.61%
2019/05/10	13	13.73	3	13.85	13.80	10	977	1.02%
2019/05/09	21	14.09	40	13.96	13.90	-19	966	-1.97%
2019/05/08	0	0.00	3	14.10	14.10	-3	970	-0.31%
2019/05/07	0	0.00	22	14.20	14.20	-22	962	-2.29%
2019/05/03	0	0.00	0.6	14.40	14.45	-0.6	935	-0.06%
2019/05/02	3	14.30	3	14.30	14.30	0	903	0.00%
2019/04/29	40	13.98	0	0.00	13.95	40	869	4.60%
2019/04/26	0	0.00	3	13.95	13.95	-3	866	-0.35%
2019/04/25	3	14.15	13	14.10	14.00	-10	862	-1.16%
2019/04/23	7	14.06	4	14.05	14.05	3	830	0.36%
2019/04/22	3	13.95	0	0.00	13.95	3	799	0.38%
2019/04/18	5	13.95	0	0.00	13.75	5	772	0.65%
2019/04/12	17	13.85	0	0.00	13.75	17	720	2.36%
2019/04/09	0	0.00	1	14.15	14.05	-1	694	-0.14%
2019/04/01	1	13.60	2	13.60	13.45	-1	592	-0.17%
2019/03/29	2	13.45	0	0.00	13.50	2	577	0.35%
2019/03/27	1	13.40	0	0.00	13.50	1	556	0.18%
2019/03/25	1	13.20	0	0.00	13.30	1	533	0.19%
2019/03/22	0	0.00	1	13.35	13.35	-1	540	-0.18%
2019/03/20	0	0.00	5	13.40	13.45	-5	608	-0.82%
2019/03/19	1	13.50	2	13.50	13.50	-1	607	-0.16%
2019/03/18	9	13.51	0	0.00	13.50	9	603	1.49%
2019/03/15	5	13.56	10	13.49	13.45	-5	589	-0.85%
2019/03/11	0.1	12.75	0	0.00	12.75	0.1	524	0.02%
2019/03/06	0	0.00	4	12.90	12.85	-4	555	-0.72%
2019/02/26	0	0.00	1	12.85	12.85	-1	552	-0.18%
2019/02/14	4	12.90	0	0.00	12.85	4	534	0.75%
2019/02/12	0	0.00	1	12.75	12.80	-1	528	-0.19%
2019/01/29	2	12.78	4	12.85	12.70	-2	513	-0.39%
2019/01/23	1	12.75	0	0.00	12.75	1	511	0.20%
2019/01/21	0	0.00	10	12.80	12.80	-10	517	-1.93%
2019/01/07	15	12.77	0	0.00	12.65	15	589	2.54%
2018/12/28	0	0.00	4	12.85	12.85	-4	637	-0.63%
2018/12/18	2	12.68	0	0.00	12.55	2	787	0.25%
2018/12/14	0	0.00	11	12.93	13.00	-11	812	-1.35%
2018/12/13	1	12.80	0	0.00	12.80	1	774	0.13%
2018/12/12	1	12.65	0	0.00	12.60	1	790	0.13%
2018/12/11	1	12.65	4	12.70	12.65	-3	792	-0.38%
2018/12/06	5	12.35	0	0.00	12.35	5	796	0.63%
2018/12/04	11	12.72	0	0.00	12.65	11	807	1.36%
2018/12/03	6	12.76	1	12.75	12.80	5	820	0.61%
2018/11/30	3	12.57	3	12.60	12.50	0	811	0.00%
2018/11/29	3	12.30	3	12.40	12.30	0	804	0.00%
2018/11/27	0	0.00	3	12.30	12.25	-3	817	-0.37%
2018/11/23	4	12.20	0	0.00	12.20	4	833	0.48%
2018/11/22	4	12.25	0	0.00	12.25	4	844	0.47%
2018/11/14	2	12.30	1	12.35	12.30	1	932	0.11%
2018/11/13	1	12.30	0	0.00	12.30	1	938	0.11%
2018/11/07	1	12.20	0	0.00	12.30	1	1,002	0.10%
2018/10/26	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2018/10/25	5	12.00	0	0.00	11.85	5	1,099	0.45%
2018/10/24	1	12.30	0	0.00	12.30	1	1,085	0.09%
2018/10/22	4	12.55	0	0.00	12.60	4	1,088	0.37%
2018/10/19	0	0.00	1	12.65	12.60	-1	1,097	-0.09%
2018/10/17	0	0.00	17	12.79	12.65	-17	1,100	-1.54%
2018/10/11	7	12.61	4	12.30	12.40	3	1,092	0.27%
2018/10/01	0	0.00	3	13.85	13.80	-3	1,081	-0.28%
2018/09/28	1	13.90	5	13.95	13.95	-4	1,114	-0.36%
2018/09/27	26	14.09	33	14.13	14.05	-7	1,118	-0.63%
2018/09/26	0	0.00	3	13.80	13.85	-3	1,117	-0.27%
2018/09/25	0	0.00	4	13.80	13.85	-4	1,146	-0.35%
2018/09/20	0	0.00	4	13.70	13.55	-4	1,228	-0.33%
2018/09/19	0	0.00	3	13.80	13.65	-3	1,211	-0.25%
2018/09/18	1	13.40	1	13.55	13.40	0	1,187	0.00%
2018/09/12	0	0.00	3	13.30	13.25	-3	1,212	-0.25%
2018/09/10	4	13.15	0	0.00	13.00	4	1,245	0.32%
2018/09/07	4	13.25	2.1	13.30	13.30	1.9	1,343	0.14%
2018/09/06	4	13.45	0	0.00	13.45	4	1,375	0.29%
2018/09/03	2	13.60	0	0.00	13.60	2	1,432	0.14%
2018/08/30	2	13.75	1	13.85	13.75	1	1,460	0.07%
2018/08/29	2	13.60	0	0.00	13.65	2	1,466	0.14%
2018/08/28	4	13.65	0	0.00	13.75	4	1,484	0.27%
2018/08/24	2	13.85	2	14.00	13.80	0	1,592	0.00%
2018/08/22	2	13.93	9	13.99	14.00	-7	1,615	-0.43%
2018/08/20	0	0.00	1	13.50	13.50	-1	1,592	-0.06%
2018/08/16	6	13.28	0	0.00	13.30	6	1,610	0.37%
2018/08/15	2	13.45	1	13.50	13.45	1	1,622	0.06%
2018/08/14	0	0.00	1	13.70	13.70	-1	1,633	-0.06%
2018/08/10	0	0.00	1	14.15	14.05	-1	1,721	-0.06%
2018/08/09	2	14.00	0	0.00	13.95	2	1,811	0.11%
2018/07/30	2	13.70	0	0.00	13.70	2	2,403	0.08%
2018/07/27	2	13.90	0	0.00	13.80	2	2,411	0.08%
2018/07/10	4	13.55	0	0.00	13.55	4	2,596	0.15%
2018/07/06	9	13.72	9	13.79	13.65	0	2,634	0.00%
2018/07/05	7	14.11	0	0.00	14.05	7	2,645	0.26%
2018/07/04	14	14.79	2	14.90	14.90	12	2,724	0.44%
2018/07/02	7	15.02	0	0.00	14.85	7	3,169	0.22%
2018/06/29	0	0.00	3	14.78	14.75	-3	3,232	-0.09%
2018/06/25	0	0.00	8	14.78	14.80	-8	3,363	-0.24%
2018/06/22	6	14.50	0	0.00	14.50	6	3,350	0.18%
2018/06/21	6	14.60	0	0.00	14.60	6	3,350	0.18%
2018/06/19	2	14.45	1	14.50	14.50	1	3,376	0.03%
2018/06/15	0	0.00	2	14.88	14.80	-2	3,365	-0.06%
2018/06/12	5	14.45	3	14.50	14.45	2	3,253	0.06%
2018/06/11	6	14.58	0	0.00	14.60	6	3,222	0.19%
2018/06/06	0	0.00	5	14.75	14.80	-5	3,200	-0.16%
2018/06/05	1	14.80	0	0.00	14.75	1	3,202	0.03%
2018/06/04	1	15.05	1	15.10	14.95	0	3,184	0.00%
2018/06/01	2	15.00	1	15.05	14.85	1	3,138	0.03%
2018/05/31	1	14.70	8	14.70	14.70	-7	3,102	-0.23%
2018/05/30	0	0.00	3	14.45	14.50	-3	3,094	-0.10%
2018/05/29	3	14.50	0	0.00	14.60	3	3,088	0.10%
2018/05/28	5	14.54	0	0.00	14.50	5	3,103	0.16%
2018/05/25	4	14.60	5	14.60	14.55	-1	3,102	-0.03%
2018/05/24	0	0.00	3	14.75	14.75	-3	3,108	-0.10%
2018/05/23	3	14.60	0	0.00	14.65	3	3,135	0.10%
2018/05/22	1	14.70	0	0.00	14.60	1	3,116	0.03%
2018/05/21	0	0.00	7	14.80	14.90	-7	3,144	-0.22%
2018/05/18	6	15.15	7	14.86	14.80	-1	3,172	-0.03%
2018/05/17	19	14.78	8	14.81	14.90	11	3,130	0.35%
2018/05/16	27	15.17	56	15.30	15.20	-29	3,027	-0.96%
2018/05/15	30	14.40	16	14.47	14.45	14	2,559	0.55%
2018/05/14	3	13.85	4	13.85	13.80	-1	2,503	-0.04%
2018/05/11	4	13.90	0	0.00	13.85	4	2,513	0.16%
2018/05/09	0	0.00	4	14.10	14.10	-4	2,520	-0.16%
2018/05/04	1	13.95	2	13.90	13.90	-1	2,560	-0.04%
2018/05/03	0	0.00	5	14.05	14.10	-5	2,560	-0.20%
2018/04/30	5	14.15	4	14.10	14.05	1	2,573	0.04%
2018/04/26	4	13.65	0	0.00	13.60	4	2,542	0.16%
2018/04/25	2	13.75	5	13.70	13.75	-3	2,566	-0.12%
2018/04/24	14	13.75	0	0.00	13.70	14	2,594	0.54%
2018/04/19	2	14.15	1	14.15	14.10	1	2,616	0.04%
2018/04/18	0	0.00	1	14.05	14.15	-1	2,632	-0.04%
2018/04/17	6	14.10	13	14.10	13.95	-7	2,689	-0.26%
2018/04/16	0	0.00	3	14.35	14.40	-3	2,880	-0.10%
2018/04/13	0	0.00	1	14.30	14.25	-1	2,972	-0.03%
2018/04/12	5	14.16	0	0.00	14.20	5	3,005	0.17%
2018/04/11	2	14.45	23	14.40	14.30	-21	3,074	-0.68%
2018/04/10	9	14.72	1	14.80	14.50	8	3,070	0.26%
2018/04/09	44	15.31	18	15.37	15.05	26	3,002	0.87%
2018/04/03	6	14.71	11	14.67	14.65	-5	2,654	-0.19%
2018/04/02	20	14.72	4	14.70	14.80	16	2,529	0.63%
2018/03/31	3	14.38	13	14.41	14.45	-10	2,415	-0.41%
2018/03/28	0	13.80	0	0.00	13.55	0	2,390	0.00%
2018/03/23	8	13.65	0	0.00	13.75	8	2,720	0.29%
2018/03/14	1	13.95	0	0.00	14.05	1	3,262	0.03%
2018/03/06	3	14.10	0	0.00	14.00	3	3,809	0.08%
2018/03/02	0	0.00	3	13.95	13.85	-3	3,924	-0.08%
2018/03/01	0	0.00	10	14.00	14.00	-10	3,955	-0.25%
2018/02/27	13	13.90	0	0.00	13.85	13	3,995	0.33%
2018/02/23	0	0.00	8	14.10	14.10	-8	4,164	-0.19%
2018/02/21	0	0.00	6	13.90	13.90	-6	4,487	-0.13%
2018/02/09	0	0.00	5	12.16	12.85	-5	5,095	-0.10%
2018/02/08	7	12.60	0	0.00	12.60	7	5,469	0.13%
2018/02/07	0	0.00	4	12.70	12.65	-4	5,579	-0.07%
2018/02/06	5	12.37	13	12.55	12.40	-8	5,654	-0.14%
2018/02/05	4	13.25	0	0.00	13.30	4	5,649	0.07%
2018/02/01	4	13.60	0	0.00	13.55	4	5,735	0.07%
2018/01/31	0	0.00	5	13.70	13.70	-5	5,769	-0.09%
2018/01/30	0	0.00	1	14.00	13.85	-1	5,802	-0.02%
2018/01/29	6	13.99	1	13.90	13.95	5	5,820	0.09%
2018/01/25	10	14.10	0	0.00	14.05	10	5,871	0.17%
2018/01/24	18	14.10	17	14.05	14.10	1	5,877	0.02%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/19	8	14.10	0	0.00	14.10	8	6,001	0.13%
2018/01/18	0.5	14.20	0	0.00	14.30	0.5	6,045	0.01%
2018/01/15	7	14.40	7	14.50	14.35	0	6,497	0.00%
2018/01/12	0	0.00	1	14.45	14.45	-1	7,011	-0.01%
2018/01/11	1	14.45	1	14.55	14.45	0	7,198	0.00%
2018/01/10	13	15.05	1	14.95	14.70	12	7,291	0.16%
2018/01/09	4	14.71	14	14.57	14.55	-10	7,105	-0.14%
2018/01/05	0	0.00	21	14.44	14.45	-21	7,025	-0.30%
2018/01/04	0	0.00	3	14.35	14.25	-3	7,073	-0.04%
2018/01/03	10	14.30	0	0.00	14.30	10	7,296	0.14%