偉全 (1465)-新光-高雄券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	15.80	15.80	0	162	-0.03%
2024/05/15	0	0.00	0.2	15.70	15.75	-0.2	160	-0.15%
2024/04/30	0	0.00	0	15.20	15.15	0	130	-0.02%
2024/04/26	0	15.20	0	0.00	15.15	0	122	0.00%
2024/04/16	0	0.00	0.6	14.85	14.75	-0.6	112	-0.57%
2024/03/29	0	0.00	0.3	15.10	15.15	-0.3	98	-0.30%
2024/03/11	0.1	14.70	0	0.00	14.75	0.1	54	0.09%
2024/03/05	0	0.00	0	14.70	14.70	0	48	-0.04%
2024/02/23	0	0.00	1	14.70	14.70	-1	43	-2.31%
2024/01/05	0	14.15	0	0.00	14.05	0	31	0.13%
2024/01/04	0.1	14.10	0	0.00	14.00	0.1	31	0.23%
2024/01/03	0.3	14.00	0	0.00	13.95	0.3	30	0.84%
2023/12/15	0	0.00	1	14.05	14.15	-1	30	-3.25%
2023/12/01	0	0.00	6	13.77	13.80	-6	26	-22.96%
2023/11/07	0.1	13.25	0	0.00	13.20	0.1	32	0.25%
2023/10/25	0	13.10	0	0.00	13.05	0	34	0.09%
2023/10/16	0.4	13.05	0	0.00	12.95	0.4	44	0.85%
2023/10/12	3	13.05	0	0.00	13.05	3	43	6.93%
2023/10/06	0	13.10	0	0.00	13.00	0	45	0.07%
2023/10/02	0	13.10	0.1	13.10	13.00	-0.1	50	-0.16%
2023/09/25	0.2	13.10	0	0.00	13.00	0.2	51	0.33%
2023/09/15	0.1	13.20	0	0.00	13.10	0.1	51	0.13%
2023/09/13	0	13.15	0	0.00	13.10	0	52	0.06%
2023/09/07	0	13.20	0	0.00	13.10	0	59	0.05%
2023/09/04	0	13.30	0	0.00	13.15	0	63	0.02%
2023/08/30	0.1	13.45	0	0.00	13.15	0.1	71	0.13%
2023/08/29	0.1	13.25	0	0.00	13.10	0.1	76	0.06%
2023/08/28	0.1	13.01	0	0.00	13.05	0.1	76	0.11%
2023/08/25	0	13.05	0	0.00	13.00	0	73	0.04%
2023/08/17	0	13.55	0	0.00	13.45	0	70	0.04%
2023/08/08	0	13.50	0	0.00	13.65	0	73	0.03%
2023/08/01	0	13.55	0	0.00	13.50	0	76	0.01%
2023/07/31	0	13.59	0	0.00	13.45	0	75	0.01%
2023/07/28	0	13.60	0	0.00	13.45	0	75	0.01%
2023/07/27	0.1	13.60	0	0.00	13.40	0.1	75	0.07%
2023/07/11	0	14.35	0	0.00	14.20	0	66	0.05%
2023/06/16	0.1	14.35	0	0.00	14.15	0.1	82	0.12%
2023/06/14	1	14.20	0	0.00	14.15	1	83	1.20%
2023/05/03	2	14.20	0	0.00	14.20	2	94	2.13%
2023/04/17	0	0.00	1	14.25	14.30	-1	91	-1.09%
2023/04/10	0	0.00	1	14.20	14.15	-1	95	-1.09%
2023/03/23	2	14.38	1	14.35	14.35	1	84	1.19%
2023/03/22	1	14.30	0	0.00	14.25	1	81	1.23%
2023/03/06	0.1	14.10	0	0.00	13.95	0.1	55	0.18%
2023/03/03	0.1	14.00	0	0.00	14.00	0.1	51	0.10%
2023/02/21	0.1	14.05	0	0.00	13.95	0.1	56	0.09%
2022/12/30	0	0.00	0	13.95	13.85	0	67	-0.06%
2022/12/14	0	0.00	0.1	13.95	13.95	-0.1	58	-0.17%
2022/11/23	0	0.00	1	13.65	13.95	-1	59	-1.68%
2022/11/22	0.2	13.90	0	0.00	13.70	0.2	59	0.33%
2022/11/21	0	0.00	1	13.85	13.85	-1	61	-1.63%
2022/11/18	6	14.03	4	13.81	13.85	2	61	3.24%
2022/11/17	0	0.00	2	13.70	13.95	-2	64	-3.08%
2022/11/14	0.2	13.95	0	0.00	13.90	0.2	64	0.31%
2022/11/10	2	14.00	0.1	13.82	13.95	1.9	61	3.16%
2022/11/09	0	0.00	0	13.50	13.60	0	52	-0.06%
2022/10/18	0.3	13.07	0	0.00	13.10	0.3	70	0.35%
2022/09/23	0	13.35	0	0.00	13.20	0	71	0.04%
2022/09/19	0	0.00	3	13.85	13.75	-3	66	-4.54%
2022/08/24	3	13.70	0	13.70	13.40	3	67	4.42%
2022/08/11	0	0.00	0	13.90	13.05	0	59	-0.03%
2022/08/05	0	0.00	1	13.00	12.85	-1	43	-2.31%
2022/08/02	0	12.73	0	0.00	12.60	0	42	0.01%
2022/07/22	0	12.45	0	0.00	12.35	0	44	0.09%
2022/06/10	0	0.00	0.3	13.03	13.20	-0.3	50	-0.60%
2022/06/09	0.1	12.90	0	0.00	12.85	0.1	45	0.27%
2022/06/08	0	0.00	1.2	12.87	12.85	-1.2	45	-2.53%
2022/06/07	0	0.00	0.2	12.95	12.80	-0.2	45	-0.33%
2022/06/06	0	0.00	0.2	12.90	12.80	-0.2	45	-0.44%
2022/05/30	1	12.70	0.3	12.85	12.70	0.8	44	1.70%
2022/05/17	0	12.65	0	0.00	12.40	0	43	0.02%
2022/05/09	0	12.60	0	0.00	12.50	0	47	0.01%
2022/05/06	0	12.80	0	0.00	12.65	0	46	0.02%
2022/04/29	1.1	12.60	0	0.00	12.80	1.1	46	2.27%
2022/04/26	0	12.60	0	0.00	12.55	0	45	0.09%
2022/04/22	0	12.62	0	0.00	12.50	0	43	0.11%
2022/04/21	0.1	12.60	0	0.00	12.50	0.1	43	0.23%
2022/04/12	0.1	12.65	0	0.00	12.55	0.1	41	0.12%
2022/04/08	0.1	12.65	0	0.00	12.60	0.1	41	0.12%
2022/04/01	0.1	12.50	0	0.00	12.70	0.1	40	0.20%
2022/03/28	0.1	12.48	0	0.00	12.30	0.1	35	0.23%
2022/03/23	0.1	12.45	0	0.00	12.35	0.1	35	0.28%
2022/03/18	0	12.45	0	0.00	12.35	0	36	0.02%
2022/03/17	0	12.50	0	0.00	12.45	0	37	0.02%
2022/03/16	0.1	12.40	0	0.00	12.35	0.1	38	0.13%
2022/03/15	0	12.35	0	0.00	12.25	0	38	0.02%
2022/03/09	0.1	12.40	0	0.00	12.20	0.1	38	0.26%
2022/03/08	0.1	12.45	0	0.00	12.20	0.1	39	0.13%
2022/03/07	0.1	12.45	0	0.00	12.30	0.1	39	0.25%
2022/03/02	0	0.00	1	12.40	12.45	-1	39	-2.51%
2022/02/25	0.1	12.65	0	0.00	12.50	0.1	39	0.13%
2022/02/23	0	12.60	0	0.00	12.50	0	39	0.10%
2022/02/11	0.1	12.65	0	0.00	12.55	0.1	37	0.13%
2022/02/07	1	12.70	0	0.00	12.70	1	36	2.73%
2022/01/26	1	12.65	0.1	12.75	12.65	0.9	37	2.35%
2022/01/20	0.1	12.65	0	0.00	12.55	0.1	44	0.28%
2022/01/07	0.1	12.65	0	0.00	12.55	0.1	56	0.16%
2022/01/04	0.2	12.65	0	0.00	12.60	0.2	57	0.28%
2022/01/03	0	12.70	0	0.00	12.60	0	57	0.01%
2021/12/29	0.1	12.85	0	0.00	12.60	0.1	56	0.21%
2021/12/27	0.1	12.85	0	0.00	12.70	0.1	59	0.14%
2021/12/10	0.1	12.40	0	0.00	12.30	0.1	78	0.10%
2021/12/09	0	12.35	0	0.00	12.30	0	78	0.04%
2021/12/08	0.1	12.40	0	0.00	12.25	0.1	83	0.12%
2021/12/02	0.1	12.30	0	0.00	12.20	0.1	89	0.11%
2021/11/26	0.2	12.55	0	0.00	12.40	0.2	89	0.20%
2021/11/22	0.1	12.53	0	0.00	12.40	0.1	90	0.11%
2021/11/16	0.1	12.60	0	0.00	12.45	0.1	89	0.14%
2021/11/12	0.4	12.65	0	0.00	12.55	0.4	90	0.45%
2021/11/11	1.1	12.56	0	0.00	12.55	1.1	89	1.25%
2021/11/08	0.2	12.62	0	0.00	12.55	0.2	90	0.26%
2021/11/04	0.1	12.50	0	0.00	12.40	0.1	90	0.11%
2021/11/03	0.3	12.43	0	0.00	12.30	0.3	89	0.28%
2021/11/02	0.2	12.40	0	0.00	12.30	0.2	91	0.16%
2021/11/01	0.2	12.62	0	0.00	12.40	0.2	89	0.23%
2021/10/21	0	12.85	0	0.00	12.75	0	74	0.05%
2021/10/15	0	0.00	3	12.70	12.75	-3	80	-3.73%
2021/10/13	0.1	12.75	0	0.00	12.65	0.1	78	0.10%
2021/09/30	0	0.00	1	13.35	13.15	-1	84	-1.18%
2021/09/13	0	0.00	2	12.80	12.75	-2	79	-2.53%
2021/07/26	1	13.60	0	0.00	13.30	1	135	0.74%
2021/07/20	1.1	13.05	0	0.00	13.00	1.1	136	0.77%
2021/07/08	3	13.10	0	0.00	13.15	3	160	1.87%
2021/07/06	0.1	13.05	0	0.00	12.95	0.1	159	0.05%
2021/06/28	0	0.00	1	12.90	12.90	-1	156	-0.64%
2021/06/22	0.1	12.96	0	0.00	12.90	0.1	164	0.05%
2021/06/17	0.1	13.10	0	0.00	12.95	0.1	166	0.03%
2021/06/09	1	13.05	0	0.00	13.05	1	166	0.60%
2021/05/19	0.1	12.50	0	0.00	12.35	0.1	156	0.08%
2021/05/14	0.2	13.00	0	0.00	12.50	0.2	152	0.10%
2021/05/11	2	13.70	1	13.55	13.20	1	147	0.68%
2021/05/10	1	13.50	0	0.00	13.60	1	141	0.71%
2021/05/04	0.1	13.00	0	0.00	13.05	0.1	133	0.08%
2021/04/22	0	0.00	4	13.45	13.35	-4	153	-2.61%
2021/04/21	0.1	13.60	0	0.00	13.35	0.1	148	0.07%
2021/04/19	0	13.40	0	0.00	13.55	0	146	0.01%
2021/04/13	0.1	13.35	0	0.00	13.40	0.1	139	0.05%
2021/04/01	0	0.00	6	13.05	13.20	-6	156	-3.84%
2021/03/23	1	12.80	0	0.00	12.80	1	150	0.67%
2021/03/22	0	12.80	0	0.00	12.90	0	151	0.03%
2021/03/18	2	12.85	0	0.00	12.85	2	151	1.32%
2021/03/17	1.1	12.91	0	0.00	12.90	1.1	150	0.72%
2021/03/16	4	12.95	0	0.00	12.95	4	151	2.64%
2021/03/11	2.1	12.81	0	0.00	12.90	2.1	153	1.34%
2021/02/24	0	13.10	0	0.00	12.85	0	158	0.03%
2021/02/23	0	0.00	0	12.80	13.00	0	158	-0.03%
2021/02/22	0.1	12.75	0	0.00	12.65	0.1	155	0.06%
2021/02/17	0	12.55	0	0.00	12.40	0	156	0.03%
2021/01/25	0	12.85	0	0.00	12.65	0	158	0.03%
2021/01/15	0	13.00	0	0.00	12.85	0	116	0.04%
2020/12/28	0	13.10	0	0.00	13.10	0	95	0.04%
2020/12/09	0.1	13.10	0	0.00	12.95	0.1	92	0.11%
2020/12/04	0	13.15	0	0.00	13.05	0	98	0.05%
2020/09/07	1	13.60	0	0.00	13.55	1	274	0.36%
2020/09/04	1	15.55	0	0.00	15.60	1	268	0.37%
2020/09/02	0	0.00	3	15.70	15.60	-3	239	-1.25%
2020/08/26	1	15.40	0	0.00	15.40	1	223	0.45%
2020/08/04	20	14.90	20	14.95	14.95	0	210	0.00%
2020/07/31	4	15.10	1	15.10	15.15	3	213	1.40%
2020/07/30	0	0.00	1	15.00	15.05	-1	216	-0.46%
2020/07/14	3	15.50	0	0.00	15.45	3	280	1.07%
2020/06/23	1	15.55	0	0.00	15.60	1	274	0.36%
2020/06/18	5	15.70	0	0.00	15.75	5	268	1.87%
2020/06/16	0	0.00	12	15.65	15.55	-12	270	-4.43%
2020/06/15	0	0.00	2	15.40	15.40	-2	269	-0.74%
2020/06/11	2	15.50	10	15.64	15.40	-8	279	-2.86%
2020/06/10	0	0.00	2	15.50	15.50	-2	278	-0.72%
2020/06/05	0	0.00	2	15.45	15.40	-2	274	-0.73%
2020/06/03	7	15.31	0	0.00	15.35	7	285	2.45%
2020/06/02	0	0.00	4	15.50	15.35	-4	279	-1.43%
2020/05/27	0	0.00	2	15.25	15.30	-2	288	-0.69%
2020/05/25	1	15.25	0	0.00	15.30	1	285	0.35%
2020/05/21	0	0.00	2	15.30	15.25	-2	284	-0.70%
2020/05/18	2	15.05	0	0.00	15.10	2	284	0.70%
2020/05/13	6	15.48	0	0.00	15.50	6	279	2.14%
2020/05/12	5	15.50	0	0.00	15.45	5	277	1.80%
2020/05/07	2	15.85	0	0.00	15.95	2	266	0.75%
2020/04/28	2	16.00	4	16.05	16.10	-2	240	-0.83%
2020/04/27	10	16.21	12	16.22	16.10	-2	233	-0.86%
2020/04/24	20	15.65	14	16.14	16.00	6	212	2.83%
2020/04/23	13	15.09	4	15.23	15.20	9	191	4.69%
2020/04/09	2	13.80	2	13.80	13.80	0	161	0.00%
2020/03/25	1	13.55	0	0.00	13.65	1	136	0.73%
2020/03/24	1	13.75	0	0.00	13.65	1	135	0.74%
2020/03/19	0	0.00	1	13.05	13.10	-1	121	-0.82%
2020/03/09	0	0.00	1	16.10	15.55	-1	87	-1.15%
2020/02/27	1	15.15	0	0.00	15.15	1	60	1.66%
2020/02/20	0	0.00	5	15.15	15.30	-5	55	-9.07%
2019/07/22	0	0.00	2	15.00	14.90	-2	138	-1.45%
2019/07/18	0	0.00	5	15.00	15.00	-5	137	-3.64%
2019/07/16	2	14.90	0	0.00	14.90	2	137	1.46%
2019/06/24	0	0.00	2	15.15	15.15	-2	144	-1.39%
2019/06/20	5	15.15	0	0.00	15.15	5	142	3.50%
2019/05/29	1	15.10	0	0.00	15.00	1	135	0.74%
2019/05/28	1	15.05	0	0.00	15.10	1	138	0.72%
2019/05/10	2	15.70	2	15.73	14.65	0	120	0.00%
2018/11/12	10	15.09	10	14.93	14.25	0	84	0.00%
2018/09/13	0	0.00	1	14.00	14.15	-1	72	-1.37%
2018/08/22	1	14.10	0	0.00	14.05	1	74	1.34%
2018/01/25	0	0.00	3	16.72	16.90	-3	110	-2.72%
2018/01/24	3	17.25	0	0.00	17.00	3	110	2.72%
2018/01/18	0	0.00	3	16.55	16.60	-3	112	-2.66%
2018/01/16	5	16.56	3	16.83	16.90	2	113	1.77%
2018/01/15	1	16.35	0	0.00	16.65	1	103	0.97%