江申 (1525)-新光-高雄券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股▲1.26%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	78.10	0	0.00	78.20	2	75	2.64%
2024/05/30	1	78.00	3	78.43	78.20	-2	74	-2.69%
2024/05/28	1	76.10	11	76.60	77.50	-10	70	-14.26%
2024/05/27	7	78.43	0	0.00	76.50	7	67	10.30%
2024/05/22	0	0.00	1	70.40	70.40	-1	43	-2.32%
2024/05/16	2	71.60	0	0.00	71.00	2	44	4.53%
2024/05/10	1	70.20	0	0.00	69.80	1	44	2.26%
2024/05/08	1	69.90	1	70.40	70.40	0	44	0.00%
2024/05/03	0	0.00	0.1	70.27	70.70	-0.1	43	-0.25%
2024/04/25	1	69.80	0	0.00	69.30	1	44	2.24%
2024/04/24	0	0.00	0	68.50	69.90	0	45	-0.02%
2024/04/23	0	0.00	2	68.30	68.50	-2	46	-4.29%
2024/04/22	0	0.00	6.2	68.20	68.10	-6.2	47	-12.99%
2024/04/19	0	0.00	0	68.91	68.10	0	47	-0.09%
2024/04/18	0	0.00	0	69.78	70.30	0	46	-0.10%
2024/04/16	3	68.93	4.1	68.94	68.90	-1.1	46	-2.41%
2024/04/15	1	72.00	3.1	71.39	70.60	-2.1	46	-4.56%
2024/04/12	0	0.00	0	74.00	73.00	0	43	-0.02%
2024/04/10	0	0.00	1.1	73.60	73.60	-1.1	44	-2.39%
2024/04/08	0	0.00	1	73.91	73.20	-1	45	-2.28%
2024/04/03	0	0.00	1	73.00	73.30	-1	45	-2.21%
2024/03/26	1	74.00	0	0.00	73.50	1	45	2.20%
2024/03/13	1	73.00	0	0.00	72.70	1	63	1.56%
2024/03/05	0	0.00	0	73.20	73.30	0	87	0.00%
2024/02/19	1	75.30	1	75.00	74.90	0	98	0.00%
2024/01/24	0	0.00	0	75.10	75.10	0	109	0.00%
2024/01/16	2	74.75	0	0.00	74.40	2	127	1.57%
2023/12/29	1	78.40	0	0.00	78.40	1	153	0.65%
2023/12/19	2	79.00	0	0.00	79.00	2	153	1.30%
2023/12/11	1	80.00	0	0.00	81.80	1	154	0.65%
2023/12/08	2	83.45	1	83.40	82.20	1	156	0.64%
2023/12/07	0	0.00	0	84.95	83.80	0	158	-0.01%
2023/12/06	0	0.00	0	83.00	82.30	0	151	-0.01%
2023/11/29	0	0.00	1	78.41	78.00	-1	152	-0.66%
2023/11/17	0	0.00	2	78.10	78.70	-2	161	-1.25%
2023/10/31	0	75.00	0	0.00	74.30	0	166	0.01%
2023/10/24	0	74.80	0	0.00	74.70	0	162	0.01%
2023/10/23	0	76.00	0	0.00	75.50	0	164	0.01%
2023/10/16	1	81.00	0	82.84	79.50	1	187	0.52%
2023/10/13	0	0.00	1	77.00	79.00	-1	184	-0.54%
2023/10/11	1	75.60	0	0.00	75.20	1	186	0.54%
2023/10/04	1	76.00	0	0.00	76.00	1	211	0.48%
2023/09/21	1	78.50	0	0.00	78.50	1	312	0.32%
2023/09/18	0	0.00	1	81.60	81.50	-1	385	-0.26%
2023/09/14	1	80.20	0	0.00	80.10	1	443	0.23%
2023/09/13	0	0.00	1	79.80	80.90	-1	531	-0.19%
2023/09/11	0.1	77.10	0	0.00	75.80	0.1	551	0.02%
2023/09/07	1	83.20	0	0.00	83.20	1	564	0.18%
2023/09/04	1	85.30	0	0.00	85.20	1	620	0.16%
2023/08/16	1	84.59	0	0.00	84.60	1	948	0.11%
2023/08/14	1.1	85.25	0	0.00	86.10	1.1	962	0.11%
2023/08/11	0	89.00	0.1	89.20	88.30	-0.1	975	-0.01%
2023/08/10	0	90.19	0	0.00	89.40	0	981	0.00%
2023/08/09	0	0.00	0.1	91.50	92.10	-0.1	984	-0.01%
2023/08/08	0	0.00	0	93.00	92.30	0	994	0.00%
2023/08/07	0	0.00	0.3	93.49	94.40	-0.3	1,015	-0.03%
2023/08/04	0	91.50	1	93.90	93.90	-1	1,038	-0.09%
2023/08/02	0.2	93.25	0	0.00	91.80	0.2	1,037	0.02%
2023/08/01	0.1	94.50	0	0.00	94.90	0.1	1,045	0.00%
2023/07/31	0.1	96.21	0	0.00	94.90	0.1	1,044	0.01%
2023/07/26	2	94.90	0	0.00	93.90	2	1,040	0.19%
2023/07/25	0	0.00	1	97.00	97.20	-1	1,038	-0.10%
2023/07/24	2	95.23	0	0.00	94.70	2	1,035	0.20%
2023/07/19	1	99.21	0	0.00	99.30	1	1,019	0.10%
2023/07/18	2	103.25	0	0.00	102.00	2	1,013	0.20%
2023/07/12	2	106.75	0	0.00	106.50	2	997	0.20%
2023/07/10	2	109.50	0	0.00	109.50	2	979	0.20%
2023/07/07	1	112.50	0	0.00	112.50	1	965	0.10%
2023/07/06	1	114.00	0	115.00	114.50	1	953	0.10%
2023/07/05	0	0.00	3	119.66	118.50	-3	944	-0.32%
2023/07/04	10	118.25	10	117.00	117.00	0	934	0.00%
2023/07/03	3	115.50	16	115.66	115.50	-13	919	-1.41%
2023/06/30	2	113.75	2	116.50	117.50	0	910	0.00%
2023/06/29	5	115.00	5	113.50	113.00	0	899	0.00%
2023/06/28	6	117.50	6	117.58	115.00	0	885	0.00%
2023/06/27	2	112.75	0	0.00	112.00	2	831	0.24%
2023/06/26	3	114.50	3	114.00	114.00	0	823	0.00%
2023/06/21	6	119.08	6	118.92	118.50	0	808	0.00%
2023/06/20	2	119.00	0	0.00	115.50	2	777	0.26%
2023/06/19	10	125.40	5	127.99	123.50	5	748	0.67%
2023/06/16	3	115.00	4	118.00	118.00	-1	659	-0.15%
2023/06/14	3	106.00	0	0.00	105.50	3	627	0.48%
2023/06/13	8	110.19	9	108.11	110.00	-1	617	-0.16%
2023/06/12	10	111.35	4.2	111.58	110.00	5.8	607	0.96%
2023/06/09	0.1	106.50	0	0.00	110.50	0.1	591	0.01%
2023/06/08	2.1	105.98	1	106.00	107.50	1.1	560	0.19%
2023/06/07	1	109.00	1	107.00	106.50	0	551	0.00%
2023/06/06	1	109.46	1	107.50	109.00	0	535	0.00%
2023/06/05	14	109.19	12	110.75	108.00	2	521	0.39%
2023/06/02	13.1	108.66	11	109.09	110.50	2.1	491	0.43%
2023/06/01	18	113.81	20	114.10	113.50	-2	442	-0.45%
2023/05/31	2	105.75	4	107.13	110.00	-2	375	-0.53%
2023/05/30	2	102.00	1	103.50	100.00	1	332	0.30%
2023/05/29	0	0.00	2	97.15	98.60	-2	279	-0.72%
2023/05/26	2	87.55	3	87.70	89.70	-1	254	-0.39%
2023/05/25	2	82.10	1	83.50	82.70	1	219	0.45%
2023/05/23	2	81.85	0	0.00	81.50	2	208	0.96%
2023/05/22	0	0.00	0	82.10	82.50	0	204	0.00%
2023/05/19	0	0.00	0.1	81.60	81.50	-0.1	199	-0.03%
2023/05/18	0.1	81.90	0	0.00	80.80	0.1	193	0.03%
2023/05/17	0	0.00	0	82.00	81.00	0	181	-0.01%
2023/05/16	1	78.50	3	78.00	78.00	-2	165	-1.21%
2023/05/15	2.5	78.18	0	0.00	75.80	2.5	159	1.59%
2023/05/12	5.1	78.86	5	79.28	78.70	0.1	153	0.04%
2023/05/11	5.1	78.86	5	79.28	78.60	0.1	142	0.04%
2023/05/10	7	76.77	10	77.79	78.40	-3	120	-2.49%
2023/05/08	1	72.60	1	74.19	72.00	0	93	-0.02%
2023/05/05	1	70.00	1	71.10	70.10	0	81	0.00%
2023/05/04	1	71.30	0	0.00	71.50	1	80	1.24%
2023/04/27	1	68.40	0	0.00	70.50	1	75	1.32%
2023/04/21	1	68.00	0	0.00	66.70	1	69	1.43%
2023/04/20	0	67.30	2	68.50	68.60	-2	68	-2.93%
2023/04/18	0	0.00	1	70.90	70.40	-1	64	-1.56%
2023/04/17	0	0.00	1	70.30	70.50	-1	62	-1.59%
2023/04/14	1	68.70	0	0.00	69.20	1	60	1.64%
2023/04/13	0	0.00	1	69.00	69.00	-1	58	-1.70%
2023/04/11	0	0.00	1	67.40	68.00	-1	56	-1.78%
2023/04/10	0	0.00	1	67.90	66.80	-1	53	-1.88%
2023/04/06	0	0.00	1	64.10	64.10	-1	49	-2.02%
2023/03/30	0	0.00	1	64.30	65.00	-1	48	-2.06%
2023/03/29	1	65.00	0	0.00	64.70	1	47	2.10%
2023/03/28	1	64.00	0	0.00	64.60	1	46	2.14%
2023/03/27	0	0.00	1	64.80	64.80	-1	45	-2.18%
2023/03/23	0	0.00	4	64.03	64.10	-4	45	-8.81%
2023/03/08	1	62.60	0	63.40	63.10	1	35	2.79%
2023/03/07	1	63.00	0	0.00	62.60	1	37	2.70%
2023/02/24	1	61.50	0	0.00	61.00	1	36	2.77%
2023/02/20	0	0.00	1	62.40	61.50	-1	35	-2.79%
2023/02/15	0	54.50	0	0.00	61.20	0	37	0.02%
2023/02/07	0	59.10	0	0.00	59.10	0	35	0.03%
2023/02/06	1	60.00	0	0.00	59.70	1	35	2.85%
2022/12/26	2	57.35	0	0.00	57.10	2	39	5.07%
2022/12/20	0	0.00	4	57.00	57.00	-4	40	-9.83%
2022/11/24	0	0.00	4	56.40	56.80	-4	41	-9.70%
2022/11/23	0	0.00	0.1	56.10	56.60	-0.1	41	-0.21%
2022/09/16	0	0.00	1	63.00	62.80	-1	59	-1.69%
2022/09/12	0	0.00	0	61.90	62.70	0	60	0.00%
2022/09/07	1	61.50	0	0.00	61.50	1	60	1.65%
2022/08/31	0	0.00	0.1	63.39	64.10	-0.1	58	-0.15%
2022/08/30	0	0.00	0	63.80	63.30	0	58	-0.02%
2022/08/29	1	62.30	1	63.40	63.00	0	58	0.00%
2022/08/26	0	0.00	1.1	64.01	64.00	-1.1	57	-1.82%
2022/08/25	1	63.30	0.1	64.00	63.30	1	57	1.66%
2022/08/24	0	0.00	0.1	63.65	63.70	-0.1	57	-0.26%
2022/08/23	1	63.40	0	0.00	63.50	1	57	1.73%
2022/08/16	0	65.10	0	0.00	64.50	0	55	0.02%
2022/08/15	0.1	61.30	18.9	65.95	66.30	-18.8	49	-38.06%
2022/08/11	0.1	60.50	3	61.00	60.50	-2.9	33	-8.61%
2022/08/09	0	0.00	5	59.50	59.30	-5	31	-15.72%
2022/07/27	0	0.00	1	59.20	59.50	-1	30	-3.31%
2022/07/25	1	59.00	0	0.00	59.20	1	29	3.38%
2022/07/21	0	0.00	0.1	59.30	59.40	-0.1	30	-0.33%
2022/07/06	1	60.10	8	60.00	59.80	-7	31	-22.53%
2022/07/05	0	60.80	0	0.00	60.30	0	30	0.07%
2022/07/04	0	0.00	5	59.74	60.20	-5	30	-16.58%
2022/07/01	2	59.06	0	0.00	58.70	2	29	6.98%
2022/06/30	3	59.40	0	0.00	59.50	3	28	10.69%
2022/06/28	1	59.10	0	0.00	59.90	1	28	3.49%
2022/06/24	3.1	59.40	0	0.00	59.00	3.1	29	10.43%
2022/06/22	0.1	61.00	0	0.00	59.20	0.1	37	0.13%
2022/06/20	0	0.00	1	60.20	58.80	-1	39	-2.55%
2022/06/16	0.1	60.90	0	0.00	59.60	0.1	39	0.26%
2022/06/15	0	0.00	5	58.90	58.90	-5	38	-13.11%
2022/06/10	1	58.00	0	0.00	57.80	1	36	2.77%
2022/06/09	0	0.00	2	58.40	58.40	-2	36	-5.48%
2022/06/08	0	0.00	2	58.10	58.10	-2	36	-5.43%
2022/06/02	1	59.30	0	0.00	59.30	1	38	2.61%
2022/06/01	0	0.00	11	58.60	59.40	-11	38	-28.25%
2022/05/27	2	57.50	1	58.20	58.20	1	37	2.65%
2022/05/26	0	0.00	12	58.25	57.40	-12	37	-31.63%
2022/05/25	4	57.15	0	0.00	57.10	4	37	10.63%
2022/05/24	0	0.00	10	57.62	57.20	-10	37	-26.68%
2022/05/18	0	0.00	2	57.40	57.00	-2	37	-5.40%
2022/05/17	0	0.00	10	57.30	57.30	-10	37	-27.02%
2022/05/13	2	56.00	0	0.00	56.90	2	36	5.46%
2022/05/12	0	0.00	6	56.30	56.30	-6	36	-16.44%
2022/05/06	2	56.15	25	55.95	56.70	-23	36	-63.16%
2022/04/27	4	56.85	0	0.00	57.90	4	37	10.56%
2022/04/26	0	0.00	13	57.94	57.60	-13	37	-34.81%
2022/04/25	0	0.00	19	57.86	58.40	-19	37	-51.35%
2022/04/21	0	0.00	10	59.50	59.00	-10	37	-26.97%
2022/04/20	0	0.00	9	58.84	59.20	-9	36	-24.60%
2022/04/18	0	0.00	2	59.20	59.20	-2	36	-5.55%
2022/04/14	0	0.00	10	59.40	59.30	-10	35	-27.86%
2022/04/13	0	0.00	20	59.50	59.80	-20	35	-55.87%
2022/04/12	0	0.00	9	59.10	59.40	-9	35	-25.21%
2022/04/08	0	0.00	4	60.50	61.00	-4	35	-11.27%
2022/02/15	2	58.70	2	59.00	58.80	0	23	0.00%
2022/01/19	0	0.00	0	59.10	59.80	0	24	-0.15%
2022/01/18	0	0.00	0	60.00	59.00	0	24	-0.04%
2022/01/14	0	0.00	0	59.60	59.10	0	24	-0.12%
2022/01/13	0	0.00	0	60.00	59.90	0	24	-0.10%
2021/12/29	0	0.00	0	61.20	61.30	0	28	-0.11%
2021/11/29	0	59.00	0	0.00	59.00	0	34	0.09%
2021/11/19	0	0.00	0.1	60.90	60.70	-0.1	34	-0.14%
2021/11/16	0	0.00	5	61.20	61.20	-5	36	-13.63%
2021/10/27	0.1	62.50	0	0.00	63.00	0.1	44	0.29%
2021/09/08	0.1	63.00	0	0.00	61.70	0.1	125	0.04%
2021/08/25	1	64.80	0	0.00	65.10	1	144	0.69%
2021/08/24	0	0.00	2	64.90	64.90	-2	144	-1.38%
2021/08/20	1	63.30	0	0.00	63.70	1	147	0.68%
2021/08/19	1	63.50	0	0.00	64.40	1	146	0.68%
2021/08/17	2	64.70	0	0.00	64.50	2	146	1.36%
2021/08/16	1	65.00	1	64.60	65.20	0	147	0.00%
2021/08/05	1	68.20	0	0.00	68.60	1	159	0.63%
2021/08/02	2	69.30	0	0.00	68.70	2	165	1.21%
2021/07/30	3	70.03	0	0.00	69.00	3	165	1.81%
2021/07/28	0.1	70.30	0	0.00	70.50	0.1	166	0.06%
2021/07/21	1	71.80	0	0.00	70.80	1	172	0.58%
2021/07/20	0	0.00	1	73.20	71.10	-1	171	-0.58%
2021/07/14	5	72.70	0	0.00	73.00	5	183	2.72%
2021/07/13	0	0.00	5	73.70	73.70	-5	186	-2.68%
2021/07/08	0	72.80	0	0.00	72.80	0	195	0.01%
2021/06/28	0	0.00	1	75.30	75.20	-1	241	-0.41%
2021/06/25	0	0.00	1	75.70	75.20	-1	253	-0.39%
2021/06/24	1	73.90	1	74.40	72.60	0	278	0.00%
2021/06/23	2	71.10	0	0.00	72.80	2	294	0.68%
2021/06/08	1	68.50	0	0.00	68.50	1	454	0.22%
2021/06/02	1	68.30	0	0.00	69.50	1	455	0.22%
2021/05/18	2	57.90	2	59.90	62.50	0	452	0.00%
2021/05/17	2	56.30	2	55.90	57.40	0	450	0.00%
2021/05/14	2	62.05	0	0.00	61.70	2	447	0.45%
2021/05/13	1	59.70	1	60.70	62.10	0	445	0.00%
2021/05/03	1	71.60	1	72.60	71.50	0	442	0.00%
2021/04/28	0	0.00	3	74.00	74.00	-3	443	-0.68%
2021/04/26	1	76.60	0	0.00	76.00	1	454	0.22%
2021/04/23	1	75.80	0	0.00	76.30	1	457	0.22%
2021/04/22	1.2	78.45	6	77.77	76.10	-4.8	460	-1.04%
2021/04/16	0	0.00	1	79.60	79.50	-1	472	-0.21%
2021/04/15	4	82.50	0	0.00	80.20	4	495	0.81%
2021/04/14	0	0.00	2	81.45	81.50	-2	508	-0.39%
2021/04/13	1	81.10	1	80.50	78.60	0	507	0.00%
2021/04/12	1	79.50	1	79.00	79.30	0	510	0.00%
2021/04/09	2.1	79.98	10	80.22	79.20	-8	529	-1.50%
2021/04/08	1	81.40	0	0.00	81.40	1	522	0.19%
2021/04/07	1	81.50	1	81.30	81.30	0	520	0.00%
2021/04/06	1	81.30	1	82.50	81.50	0	516	0.00%
2021/04/01	4	82.20	1	83.30	81.30	3	516	0.58%
2021/03/31	3.1	83.81	0	0.00	83.40	3.1	504	0.61%
2021/03/30	2	83.50	0	0.00	84.20	2	497	0.40%
2021/03/29	9	83.02	7	82.70	83.70	2	481	0.42%
2021/03/26	1	78.70	2	79.50	78.90	-1	450	-0.22%
2021/03/25	7	78.47	5	78.46	79.90	2	430	0.46%
2021/03/24	0	0.00	14	79.03	79.70	-14	390	-3.59%
2021/03/23	2	74.15	7	73.39	72.50	-5	303	-1.65%
2021/03/16	0	0.00	3	70.00	70.00	-3	267	-1.12%
2021/03/15	1	70.50	1	71.30	70.50	0	269	0.00%
2021/03/10	0	0.00	1	67.20	67.90	-1	265	-0.38%
2021/03/04	1	66.60	0	0.00	67.00	1	278	0.36%
2021/02/24	0	0.00	2	69.00	68.90	-2	301	-0.66%
2021/02/22	0	0.00	2	68.75	69.70	-2	314	-0.64%
2021/02/19	1	67.80	0	0.00	67.80	1	331	0.30%
2021/02/18	0	0.00	2	67.75	68.40	-2	333	-0.60%
2021/02/17	1	67.10	0	0.00	67.50	1	333	0.30%
2021/02/05	0	0.00	2	66.80	67.00	-2	333	-0.60%
2021/02/03	1	67.40	0	0.00	66.80	1	339	0.29%
2021/02/02	1	67.60	1	67.50	67.50	0	345	0.00%
2021/01/29	3	66.83	1	66.40	66.40	2	343	0.58%
2021/01/28	1	67.60	1	68.00	68.00	0	341	0.00%
2021/01/27	0	0.00	1	68.80	68.70	-1	341	-0.29%
2021/01/26	1	67.10	0	0.00	66.70	1	340	0.29%
2021/01/25	1	68.40	0	0.00	68.40	1	338	0.30%
2021/01/22	1	68.80	1	69.80	69.80	0	338	0.00%
2021/01/21	1	69.90	1	69.80	69.80	0	336	0.00%
2021/01/20	3	70.73	2	71.60	70.00	1	338	0.30%
2021/01/19	1	74.10	1	72.70	72.00	0	332	0.00%
2021/01/18	2	70.60	0	0.00	72.00	2	328	0.61%
2021/01/15	0	0.00	3	71.07	70.70	-3	333	-0.90%
2021/01/14	1	71.70	1	72.90	72.00	0	365	0.00%
2021/01/12	1	71.90	4	73.25	72.00	-3	359	-0.84%
2021/01/11	2	75.00	6	74.62	74.60	-4	353	-1.13%
2021/01/08	10	73.64	5	73.08	72.40	5	342	1.46%
2021/01/07	3	72.97	4	72.18	72.20	-1	317	-0.32%
2021/01/06	1	71.30	0	0.00	69.40	1	299	0.33%
2021/01/05	2	71.00	2	70.50	70.20	0	293	0.00%
2021/01/04	0	0.00	2.1	71.64	72.70	-2.1	287	-0.73%
2020/12/31	0	0.00	0.1	68.50	68.20	-0.1	275	-0.04%
2020/12/30	0.2	66.30	0	0.00	67.40	0.2	273	0.07%
2020/12/28	1	68.20	2	67.10	67.70	-1	272	-0.37%
2020/12/18	10	64.40	0	0.00	64.20	10	278	3.59%
2020/12/11	1	65.00	0	0.00	66.50	1	350	0.28%
2020/12/07	5	68.14	0	0.00	67.00	5	374	1.33%
2020/12/01	1	70.40	0	0.00	69.70	1	408	0.24%
2020/11/30	0	0.00	3	70.53	70.10	-3	420	-0.71%
2020/11/27	1	69.00	0	0.00	69.20	1	429	0.23%
2020/11/25	1	69.20	0	0.00	68.60	1	504	0.20%
2020/11/24	2	69.75	1	71.00	69.60	1	524	0.19%
2020/11/19	11	70.09	10	70.95	69.60	1	577	0.17%
2020/11/18	0	0.00	1	69.40	70.10	-1	579	-0.17%
2020/11/11	0	0.00	3	65.68	66.60	-3	626	-0.48%
2020/11/10	0	0.00	0.1	66.50	64.70	-0.1	622	-0.01%
2020/11/05	0	0.00	0.1	64.70	65.00	-0.1	611	-0.02%
2020/11/02	0	0.00	0.1	63.60	63.60	-0.1	608	-0.02%
2020/10/28	0	0.00	1	65.80	65.40	-1	602	-0.17%
2020/10/26	0	0.00	1	67.80	67.70	-1	596	-0.17%
2020/10/23	1	69.30	0	0.00	68.60	1	594	0.17%
2020/10/22	6	69.73	5	70.90	70.40	1	584	0.17%
2020/10/08	1	67.80	1	67.30	67.30	0	526	0.00%
2020/09/25	1	65.70	1	62.60	62.60	0	507	0.00%
2020/09/24	5	62.60	6	63.88	62.10	-1	499	-0.20%
2020/09/21	1	72.20	0	0.00	71.00	1	482	0.21%
2020/09/18	0	0.00	0.1	70.50	70.20	-0.1	463	-0.02%
2020/09/17	0	0.00	1	70.60	70.20	-1	459	-0.22%
2020/09/16	1	73.50	0	0.00	71.40	1	451	0.22%
2020/09/15	0	0.00	8	64.70	68.40	-8	411	-1.94%
2020/09/11	3.2	61.59	0	0.00	61.80	3.2	394	0.81%
2020/09/10	7.2	64.51	1	67.00	64.10	6.2	386	1.61%
2020/09/07	1	67.70	0	0.00	67.40	1	368	0.27%
2020/09/02	11	72.85	0	0.00	74.60	11	326	3.37%
2020/09/01	31	76.52	5	80.00	75.30	26	310	8.36%
2020/08/31	16	74.09	0	0.00	75.00	16	272	5.87%
2020/08/28	0	0.00	3	68.10	69.20	-3	238	-1.26%
2020/08/27	4	65.55	3	64.20	65.00	1	213	0.47%
2020/08/26	1	64.00	1	65.00	65.00	0	176	0.00%
2020/08/24	1	59.70	1	59.20	58.40	0	140	0.00%
2020/08/20	0	0.00	5	54.42	54.00	-5	117	-4.27%
2020/08/19	9	58.22	6	58.60	60.00	3	95	3.13%
2020/08/14	2	48.65	0	0.00	48.90	2	69	2.87%
2020/07/30	0	0.00	1	46.85	47.00	-1	78	-1.27%
2020/07/29	1	48.45	0	0.00	48.45	1	78	1.27%
2020/07/15	10	47.05	0	0.00	47.00	10	81	12.29%
2020/07/09	11	48.10	0	0.00	47.75	11	82	13.31%
2020/07/08	1	48.10	0	0.00	48.10	1	81	1.23%
2020/06/11	3	48.50	0	0.00	48.50	3	81	3.67%
2020/05/26	2	46.55	0	0.00	46.90	2	78	2.54%
2020/04/24	2	40.90	0	0.00	40.85	2	51	3.87%
2020/03/24	0	0.00	1	40.05	39.60	-1	50	-1.99%
2020/03/12	10	41.00	0	0.00	43.95	10	38	26.21%
2020/03/04	1	48.50	0	0.00	48.50	1	29	3.40%
2020/02/14	0	0.00	1	50.10	50.10	-1	27	-3.61%
2020/02/06	0	0.00	1	50.30	50.70	-1	27	-3.64%
2020/01/30	1	50.80	0	0.00	51.80	1	25	3.87%
2019/11/05	0	0.00	2	56.00	55.60	-2	63	-3.17%
2019/09/23	0	0.00	1	56.30	56.10	-1	88	-1.13%
2019/08/29	0	0.00	1	53.80	54.20	-1	85	-1.16%
2019/08/14	0	0.00	3	52.80	52.80	-3	83	-3.59%
2019/08/12	1	53.10	0	0.00	53.00	1	80	1.24%
2019/07/08	0	0.00	1	60.80	60.20	-1	81	-1.22%
2019/07/05	0	0.00	7	60.37	60.60	-7	82	-8.44%
2019/06/03	0	0.00	1	56.40	56.30	-1	126	-0.79%
2019/05/28	0	0.00	1	56.30	56.30	-1	127	-0.79%
2019/05/27	0	0.00	1	55.40	55.50	-1	126	-0.79%
2019/05/23	3	57.20	0	0.00	57.20	3	128	2.34%
2019/05/22	4	58.55	0	0.00	58.70	4	127	3.14%
2019/05/21	0	0.00	2	58.60	58.60	-2	127	-1.57%
2019/05/07	1	64.00	1	63.90	64.00	0	140	0.00%
2019/05/06	1	63.40	0	0.00	63.40	1	141	0.71%
2019/04/25	7	67.44	0	0.00	67.20	7	147	4.75%
2019/04/23	2	67.80	0	0.00	67.80	2	161	1.24%
2019/04/18	2	69.45	0	0.00	69.30	2	176	1.13%
2019/04/11	2	71.90	0	0.00	70.50	2	172	1.16%
2019/04/10	0	0.00	2	71.30	71.40	-2	170	-1.17%
2019/04/09	2	70.50	1	70.60	70.10	1	168	0.59%
2019/04/01	2	69.55	3	70.27	69.70	-1	158	-0.63%
2019/03/29	6	66.50	1	68.50	68.50	5	146	3.41%
2019/03/25	0	0.00	1	65.60	64.50	-1	141	-0.71%
2019/03/22	0	0.00	2	66.85	66.00	-2	140	-1.43%
2019/03/21	0	0.00	4	66.10	66.00	-4	137	-2.90%
2019/03/19	2	67.60	0	0.00	66.00	2	136	1.46%
2019/03/18	5	65.06	0	0.00	65.00	5	129	3.86%
2019/03/13	3	64.97	1	64.10	64.10	2	124	1.60%
2019/03/12	1	63.70	0	0.00	63.30	1	120	0.83%
2019/03/06	2	61.60	0	0.00	61.40	2	123	1.62%
2019/02/18	0	0.00	1	62.10	62.00	-1	125	-0.80%
2019/02/15	0	0.00	2	65.10	63.10	-2	123	-1.62%
2019/02/14	3	63.93	0	0.00	64.40	3	120	2.48%
2019/01/16	1	67.10	0	0.00	67.00	1	94	1.05%
2019/01/14	0	0.00	4	61.13	63.00	-4	80	-4.94%
2019/01/10	2	58.15	2	59.00	58.00	0	70	0.00%
2019/01/07	1	54.70	0	0.00	54.40	1	63	1.56%
2019/01/02	2	55.95	0	0.00	56.10	2	65	3.04%
2018/12/10	5	55.20	0	0.00	55.00	5	58	8.53%
2018/12/07	0	0.00	2	54.90	56.40	-2	58	-3.43%
2018/12/04	1	58.00	0	0.00	57.60	1	57	1.73%
2018/11/30	4	56.10	0	0.00	56.00	4	47	8.49%
2018/11/22	1	53.70	0	0.00	53.60	1	46	2.15%
2018/11/21	1	54.00	0	0.00	55.00	1	47	2.12%
2018/09/11	4	62.40	0	0.00	64.00	4	52	7.61%
2018/07/06	5	67.50	0	0.00	67.90	5	106	4.67%
2018/07/05	5	70.16	0	0.00	68.80	5	112	4.43%
2018/06/29	3	73.50	0	0.00	74.00	3	113	2.65%
2018/06/26	9	73.76	0	0.00	73.50	9	112	7.99%
2018/05/31	10	75.50	0	0.00	74.40	10	99	10.05%
2018/05/30	9	76.60	0	0.00	76.50	9	96	9.32%
2018/05/22	7	79.00	0	0.00	79.70	7	92	7.53%
2018/05/21	3	79.10	0	0.00	79.30	3	92	3.24%
2018/05/09	5	82.40	0	0.00	82.40	5	98	5.10%
2018/04/12	1	90.50	0	0.00	89.40	1	85	1.17%
2018/04/10	1	77.60	0	0.00	78.10	1	66	1.51%
2018/03/08	10	80.90	0	0.00	81.40	10	79	12.56%
2018/02/09	3	78.00	0	0.00	80.80	3	91	3.27%
2018/02/06	4	83.50	0	0.00	80.00	4	84	4.73%
2018/02/05	1	87.50	0	0.00	87.80	1	81	1.23%
2018/02/02	5	89.10	0	0.00	88.80	5	80	6.17%
2018/01/25	0	0.00	1	91.30	91.30	-1	79	-1.27%
2018/01/10	5	89.54	0	0.00	89.70	5	86	5.76%
2018/01/09	5	90.30	0	0.00	90.30	5	85	5.87%