新麥 (1580)-新光-高雄券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
71張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	154.50	154.50	0	120	0.00%
2024/04/26	0	154.50	0	0.00	154.00	0	120	0.01%
2024/04/24	0	0.00	1	156.93	153.50	-1	119	-0.85%
2024/04/23	0	0.00	0	152.07	153.00	0	118	-0.01%
2024/04/22	0	0.00	0	151.50	151.50	0	118	0.00%
2024/04/19	1.1	150.50	0	151.17	151.50	1.1	118	0.89%
2024/04/18	0	153.22	0	0.00	152.50	0	116	0.02%
2024/04/16	1.1	149.64	0	0.00	150.00	1.1	121	0.91%
2024/04/15	0	151.50	0	151.50	150.50	0	116	-0.03%
2024/04/12	0	153.75	0	0.00	152.50	0	114	0.00%
2024/04/10	0	0.00	0.3	154.00	154.50	-0.3	113	-0.30%
2024/04/09	0	158.50	0	0.00	157.00	0	106	0.00%
2024/04/08	0	161.00	0	0.00	158.50	0	106	0.00%
2024/04/02	0	0.00	10	161.25	159.00	-10	108	-9.25%
2024/04/01	0	159.18	0	0.00	159.50	0	106	0.01%
2024/03/28	0	160.60	1	161.00	159.00	-1	106	-0.93%
2024/03/27	0	0.00	5	161.00	159.00	-5	105	-4.74%
2024/03/21	1	155.00	0	0.00	158.00	1	104	0.96%
2024/03/20	0	160.25	0	0.00	159.50	0	102	0.00%
2024/03/18	0	161.50	0	160.50	161.50	0	105	-0.03%
2024/03/15	0	162.00	0	0.00	161.00	0	108	0.00%
2024/03/14	0	0.00	1	164.00	161.50	-1	119	-0.84%
2024/03/11	2	153.53	0	0.00	157.50	2	112	1.79%
2024/03/08	0.4	156.50	1.7	158.07	158.00	-1.4	111	-1.24%
2024/03/04	0	154.95	0	155.00	154.50	0	106	0.01%
2024/02/27	0	152.00	0	0.00	152.00	0	104	0.00%
2024/02/20	0	150.83	0	0.00	149.50	0	104	0.03%
2024/02/19	0.1	152.01	0	0.00	152.50	0.1	104	0.06%
2024/02/16	0	149.50	0	0.00	149.00	0	113	0.00%
2024/02/15	1	147.50	0	0.00	147.50	1	117	0.85%
2024/01/25	0.2	149.00	0	0.00	148.50	0.2	133	0.15%
2024/01/24	0	148.00	0	0.00	146.50	0	136	0.00%
2024/01/22	0	148.00	0	0.00	146.50	0	138	0.00%
2024/01/16	0	148.50	0	148.50	149.00	0	149	0.01%
2024/01/12	0	0.00	1	150.00	149.00	-1	162	-0.62%
2024/01/10	0	151.50	0	0.00	150.00	0	166	0.00%
2024/01/09	0	146.50	0	0.00	146.50	0	165	0.01%
2024/01/05	1	146.49	0	0.00	147.00	1	170	0.61%
2023/12/12	0	0.00	1	147.50	146.50	-1	172	-0.58%
2023/12/11	3	147.51	4	147.26	147.50	-1	169	-0.60%
2023/12/07	1	155.50	0	0.00	156.00	1	160	0.62%
2023/12/06	0	156.00	0	0.00	156.50	0	163	0.01%
2023/11/29	0	0.00	1	154.50	152.50	-1	161	-0.62%
2023/11/20	0	0.00	1	154.50	155.50	-1	161	-0.62%
2023/11/16	0	155.50	0	0.00	157.00	0	158	0.00%
2023/11/15	2	159.75	1.1	159.05	156.00	0.9	158	0.55%
2023/11/14	0	148.50	0	0.00	153.00	0	151	0.00%
2023/11/13	1	146.50	0	0.00	149.50	1	147	0.68%
2023/11/10	0	147.00	0.1	147.50	150.00	0	141	-0.03%
2023/11/09	1	145.50	0	0.00	146.50	1	147	0.68%
2023/11/08	0	144.25	0	0.00	144.50	0	164	0.01%
2023/11/07	1	145.50	0	0.00	145.00	1	166	0.60%
2023/11/01	1	146.50	1	145.50	146.50	0	179	0.00%
2023/10/31	0	0.00	0.4	143.00	144.00	-0.4	178	-0.22%
2023/10/27	1	143.50	0	0.00	143.00	1	179	0.56%
2023/10/24	0	140.50	0	0.00	144.00	0	180	0.00%
2023/10/20	0	141.05	0	0.00	142.00	0	182	0.01%
2023/10/18	0	135.75	2	136.50	136.50	-2	171	-1.16%
2023/10/13	0.1	135.05	0	0.00	135.00	0.1	176	0.03%
2023/10/12	1	132.00	0	0.00	133.50	1	175	0.57%
2023/10/03	0	0.00	0.1	126.00	126.50	-0.1	196	-0.04%
2023/10/02	1	126.50	0	0.00	125.50	1	201	0.50%
2023/09/26	0	0.00	0	128.00	126.50	0	207	0.00%
2023/09/18	0	129.50	0	0.00	129.00	0	212	0.02%
2023/09/14	0	130.00	0	0.00	129.50	0	216	0.01%
2023/09/13	0	129.00	0	0.00	128.50	0	217	0.00%
2023/09/12	1	130.49	0	0.00	130.00	1	218	0.46%
2023/09/08	0	124.25	0	0.00	125.50	0	217	0.01%
2023/08/21	0	0.00	1	122.50	123.50	-1	285	-0.35%
2023/08/18	0	0.00	1	127.00	125.50	-1	293	-0.34%
2023/08/15	0	0.00	0.1	120.50	123.50	-0.1	303	-0.03%
2023/08/14	1	121.01	0.1	122.50	122.50	0.9	310	0.29%
2023/08/11	0.1	128.00	0	0.00	128.50	0.1	316	0.03%
2023/08/10	0.3	128.33	0	0.00	127.50	0.3	319	0.08%
2023/08/09	0	0.00	2	132.50	132.00	-2	319	-0.63%
2023/08/08	0	136.50	0	0.00	136.50	0	322	0.01%
2023/08/07	0.1	135.17	0	0.00	137.00	0.1	336	0.02%
2023/08/04	0	132.50	0	0.00	134.00	0	360	0.00%
2023/08/02	0	131.50	0	0.00	132.00	0	382	0.00%
2023/08/01	0	131.00	0	0.00	131.50	0	391	0.00%
2023/07/31	0	132.50	0	0.00	132.00	0	389	0.00%
2023/07/28	1	134.51	0	0.00	134.50	1	386	0.27%
2023/07/27	0.1	135.00	0	0.00	136.00	0.1	385	0.01%
2023/07/26	0.1	133.00	1	133.50	134.50	-1	381	-0.25%
2023/07/25	0	131.00	0	0.00	131.00	0	373	0.00%
2023/07/19	0	0.00	0.3	132.00	132.00	-0.3	374	-0.07%
2023/07/18	0.1	127.88	0	0.00	127.50	0.1	369	0.02%
2023/07/17	0	130.00	0	0.00	130.50	0	367	0.00%
2023/07/12	0.1	128.00	0	0.00	128.00	0.1	363	0.03%
2023/07/11	0	131.45	0	0.00	129.50	0	359	0.01%
2023/07/10	0	119.50	0	0.00	121.00	0	346	0.01%
2023/07/07	0	120.89	0	0.00	120.50	0	351	0.01%
2023/07/06	0	125.50	0	0.00	128.00	0	350	0.01%
2023/07/05	0	126.00	0	0.00	126.50	0	346	0.01%
2023/07/03	0	126.00	0	0.00	126.00	0	347	0.00%
2023/06/30	0	124.40	0	0.00	124.50	0	346	0.01%
2023/06/27	0	127.00	0	127.84	126.00	0	346	-0.01%
2023/06/16	1	128.00	1	130.00	130.00	0	340	0.00%
2023/06/13	0.1	125.50	0	0.00	124.50	0.1	334	0.02%
2023/06/09	1	128.40	0	0.00	124.50	1	325	0.32%
2023/06/05	0	130.93	0	0.00	131.00	0	310	0.01%
2023/06/02	0	0.00	0	134.00	133.00	0	309	0.00%
2023/05/31	0	131.50	1	132.50	132.50	-1	304	-0.33%
2023/05/29	0	0.00	1	130.50	131.00	-1	302	-0.33%
2023/05/26	0	130.00	3	130.33	130.00	-3	298	-1.00%
2023/05/24	0	0.00	1	133.00	135.00	-1	285	-0.35%
2023/05/23	0	129.50	1	130.00	130.50	-1	277	-0.36%
2023/05/22	0	0.00	0.3	127.00	128.50	-0.3	271	-0.12%
2023/05/19	0	127.50	0.3	128.00	128.50	-0.3	267	-0.10%
2023/05/18	1	130.00	0.5	128.70	129.00	0.5	263	0.19%
2023/05/17	3	129.83	3	127.33	127.50	0	248	0.00%
2023/05/11	2	120.50	0	0.00	119.50	2	201	0.99%
2023/05/10	5	119.40	9	118.44	117.50	-4	187	-2.13%
2023/05/09	3.2	113.98	3	114.33	115.00	0.2	162	0.10%
2023/05/08	0	0.00	1	109.50	109.50	-1	138	-0.72%
2023/05/04	1	105.00	0	105.00	105.50	1	131	0.76%
2023/05/02	0	104.00	0	0.00	104.50	0	133	0.01%
2023/04/26	0	0.00	0	101.50	104.00	0	137	0.00%
2023/04/25	1	103.00	0	103.00	102.00	1	136	0.74%
2023/04/21	0	104.50	0	104.31	103.50	0	135	0.01%
2023/04/20	0	0.00	0	106.00	106.00	0	135	0.00%
2023/04/19	0	0.00	0	106.00	107.00	0	134	0.00%
2023/04/18	0	106.17	0	0.00	106.00	0	133	0.00%
2023/04/17	0	107.25	0	0.00	106.50	0	133	0.01%
2023/04/14	0	106.50	0	0.00	106.00	0	132	0.00%
2023/04/13	0	107.75	0	0.00	107.50	0	129	0.00%
2023/04/12	1	106.50	0	0.00	107.00	1	127	0.78%
2023/04/11	0.1	103.99	0	0.00	103.50	0.1	121	0.08%
2023/04/10	0	0.00	2	102.00	102.00	-2	120	-1.66%
2023/04/07	0	100.50	0	0.00	100.00	0	121	0.00%
2023/04/06	0	100.50	0	0.00	100.00	0	121	0.00%
2023/03/30	0	101.42	0.1	102.00	101.00	-0.1	117	-0.07%
2023/03/27	0	0.00	3	101.50	102.00	-3	117	-2.56%
2023/03/24	2.1	100.98	0.1	100.50	100.50	2.1	118	1.73%
2023/03/20	0.1	99.80	0	0.00	100.00	0.1	117	0.04%
2023/03/16	0	0.00	2	99.45	99.00	-2	117	-1.70%
2023/03/13	1	99.90	0	0.00	101.00	1	121	0.82%
2023/03/10	2	100.00	1	100.50	101.00	1	119	0.84%
2023/03/09	1.2	103.83	0	0.00	102.00	1.2	118	1.01%
2023/03/08	0.1	103.50	0	0.00	103.50	0.1	116	0.09%
2023/03/07	2	103.75	1	104.00	103.50	1	115	0.87%
2023/03/06	2	99.64	2.1	99.57	99.70	-0.1	108	-0.09%
2023/02/24	0	95.70	0	0.00	96.20	0	103	0.00%
2023/02/22	0	0.00	0	95.60	95.50	0	103	0.00%
2023/02/15	0	0.00	2	94.45	94.50	-2	100	-1.99%
2023/02/06	0.1	93.71	0	0.00	94.30	0.1	96	0.05%
2023/02/03	1	94.20	0	0.00	94.20	1	96	1.04%
2023/01/31	0.1	92.80	0	0.00	93.00	0.1	91	0.05%
2023/01/30	0.1	92.40	0	0.00	93.70	0.1	90	0.11%
2023/01/10	0.3	89.00	0	0.00	88.70	0.3	83	0.40%
2023/01/05	1	88.50	0	0.00	88.80	1	81	1.23%
2023/01/03	0	0.00	0.1	90.08	90.30	-0.1	80	-0.14%
2022/12/28	0	0.00	2	90.50	90.40	-2	77	-2.57%
2022/12/27	1.1	88.86	6	89.25	88.70	-4.9	74	-6.62%
2022/12/23	0	0.00	1	87.30	87.20	-1	73	-1.35%
2022/12/20	0.3	87.40	0	0.00	86.60	0.3	73	0.41%
2022/12/06	1	89.00	0	0.00	88.90	1	63	1.57%
2022/12/05	1	89.50	0	0.00	89.80	1	62	1.60%
2022/12/01	0	0.00	1	86.60	86.00	-1	58	-1.70%
2022/11/30	7	85.30	0	0.00	85.70	7	57	12.18%
2022/11/28	1	85.30	0	0.00	85.30	1	55	1.80%
2022/11/22	0.1	84.90	0	0.00	84.60	0.1	53	0.15%
2022/11/16	3	85.30	0	0.00	85.40	3	53	5.65%
2022/11/15	3	85.60	0	0.00	85.60	3	53	5.60%
2022/11/14	4	85.78	0	0.00	85.90	4	54	7.31%
2022/11/10	0.2	88.00	0	0.00	86.10	0.2	58	0.34%
2022/11/09	1	86.20	0	0.00	86.30	1	58	1.72%
2022/10/31	0	82.90	0	0.00	82.40	0	56	0.00%
2022/10/26	0	83.50	0	0.00	82.60	0	56	0.00%
2022/10/24	0.1	85.50	0	0.00	84.60	0.1	55	0.18%
2022/10/13	0.1	87.50	0	0.00	86.80	0.1	56	0.18%
2022/10/11	2.1	87.57	4	86.53	87.80	-1.9	54	-3.49%
2022/10/06	0	0.00	1	90.30	90.60	-1	54	-1.84%
2022/10/05	0	90.90	0	0.00	90.30	0	54	0.00%
2022/09/30	0	0.00	2	90.10	90.40	-2	52	-3.78%
2022/09/19	0	0.00	0	94.80	94.00	0	56	0.00%
2022/09/13	0.1	94.50	0	0.00	94.90	0.1	62	0.08%
2022/09/06	0	0.00	1	94.60	94.90	-1	69	-1.44%
2022/09/01	0.1	97.00	0	0.00	96.80	0.1	74	0.14%
2022/08/31	1	97.00	1	96.90	97.00	0	74	0.00%
2022/08/25	0	0.00	1	96.60	96.70	-1	76	-1.30%
2022/08/19	3	98.80	0	0.00	99.30	3	78	3.84%
2022/08/16	0	0.00	0	95.02	93.50	0	72	-0.01%
2022/08/01	0	92.03	0	0.00	91.50	0	91	0.00%
2022/07/28	0	91.80	0	0.00	91.20	0	95	0.00%
2022/07/25	0	91.70	0	0.00	91.80	0	101	0.00%
2022/07/22	0	0.00	1	91.30	90.90	-1	101	-0.99%
2022/07/20	2.1	90.47	0	0.00	90.70	2.1	101	2.07%
2022/07/19	1	90.40	0	0.00	90.70	1	101	0.99%
2022/07/13	1	90.80	0	0.00	90.60	1	100	1.00%
2022/07/12	2	89.65	0	0.00	89.90	2	100	1.99%
2022/07/11	1	90.80	0	0.00	90.80	1	100	1.00%
2022/07/07	1.1	90.64	0	0.00	90.60	1.1	101	1.03%
2022/07/04	0	90.00	0	0.00	89.80	0	104	0.01%
2022/07/01	0	0.00	1	89.80	89.80	-1	106	-0.94%
2022/06/30	0	91.95	0	0.00	90.90	0	106	0.00%
2022/06/29	0.1	93.07	0.4	93.20	92.20	-0.3	105	-0.30%
2022/06/28	0	94.00	0	0.00	93.10	0	104	0.00%
2022/06/27	0.1	94.10	0	0.00	93.70	0.1	103	0.05%
2022/06/23	1	98.00	0	0.00	98.10	1	100	1.00%
2022/06/21	1	99.00	0	0.00	99.10	1	98	1.01%
2022/06/16	0	0.00	1	101.50	101.50	-1	99	-1.00%
2022/06/10	0	0.00	0	101.00	100.50	0	98	0.00%
2022/06/07	0.1	97.60	0	0.00	97.70	0.1	94	0.11%
2022/05/26	0	97.10	0	0.00	96.80	0	94	0.02%
2022/05/23	0	97.90	0	0.00	97.00	0	98	0.00%
2022/05/17	0	98.11	0	0.00	98.00	0	100	0.04%
2022/05/16	1.2	97.54	4	98.10	97.10	-2.8	104	-2.68%
2022/05/11	7	100.43	0	0.00	100.00	7	113	6.17%
2022/05/06	5	100.50	0	0.00	100.50	5	110	4.53%
2022/04/27	0.2	102.17	0	0.00	102.50	0.2	107	0.14%
2022/04/11	1	103.00	0	0.00	103.50	1	115	0.87%
2022/03/31	0	0.00	0	106.00	107.00	0	110	0.00%
2022/03/30	0.1	106.50	0	0.00	107.00	0.1	111	0.05%
2022/03/29	0.1	106.50	0	0.00	106.00	0.1	111	0.05%
2022/03/28	0	108.50	0	0.00	107.00	0	111	0.00%
2022/03/25	1	108.00	0	0.00	108.00	1	111	0.90%
2022/03/23	0.1	107.50	1	108.00	107.50	-0.9	110	-0.78%
2022/03/21	0.1	107.00	0	0.00	108.00	0.1	107	0.05%
2022/03/18	1.1	107.50	0	0.00	107.50	1.1	106	0.99%
2022/03/17	0.1	105.50	2	106.00	106.50	-1.9	105	-1.85%
2022/03/16	0	103.00	0	0.00	104.00	0	104	0.04%
2022/03/10	2	103.50	0	0.00	103.00	2	104	1.91%
2022/03/07	10	102.00	0	0.00	102.50	10	103	9.62%
2022/02/18	0.5	105.40	0	0.00	104.50	0.5	106	0.47%
2022/02/14	1	103.50	1	104.00	103.50	0	94	0.00%
2022/02/08	1	108.00	0	0.00	107.50	1	89	1.11%
2022/01/24	0	105.50	0	0.00	105.50	0	86	0.00%
2022/01/12	0	0.00	2.1	106.00	106.50	-2.1	85	-2.42%
2022/01/10	0	0.00	0.1	108.00	108.00	-0.1	83	-0.12%
2022/01/07	0.3	108.50	0	0.00	109.00	0.3	84	0.30%
2022/01/05	0	0.00	2	107.00	107.50	-2	82	-2.42%
2021/12/21	0	0.00	0	106.00	105.50	0	97	-0.05%
2021/12/20	0	0.00	1	105.50	105.50	-1	97	-1.03%
2021/12/13	0	0.00	0	106.50	106.50	0	102	-0.02%
2021/12/09	1	107.00	0	0.00	106.50	1	101	0.99%
2021/11/29	1	104.50	0	0.00	104.50	1	107	0.93%
2021/11/17	0	104.00	0	0.00	103.50	0	117	0.00%
2021/11/15	0	0.00	3	103.50	104.50	-3	117	-2.54%
2021/11/12	0	0.00	9	104.78	104.50	-9	117	-7.68%
2021/11/11	0	0.00	4	105.75	106.00	-4	114	-3.49%
2021/11/09	0	0.00	1	107.50	106.50	-1	117	-0.85%
2021/11/04	1	107.00	0	0.00	107.00	1	118	0.84%
2021/10/28	1	107.50	0	0.00	107.50	1	119	0.84%
2021/10/26	1	108.00	2	108.00	108.50	-1	121	-0.82%
2021/10/25	1	108.00	0	0.00	108.50	1	121	0.82%
2021/10/22	1	107.50	0	0.00	108.00	1	125	0.80%
2021/10/21	1	108.50	0	0.00	108.00	1	126	0.79%
2021/10/20	3	107.50	0	0.00	107.50	3	126	2.37%
2021/10/19	2	107.00	0	0.00	107.00	2	126	1.58%
2021/10/15	0	0.00	3	106.50	107.00	-3	127	-2.35%
2021/10/04	0	100.50	0	0.00	99.40	0	125	0.00%
2021/10/01	0	0.00	2	100.00	100.00	-2	122	-1.63%
2021/09/30	0	0.00	1	100.50	101.00	-1	121	-0.83%
2021/09/29	11	100.05	5	100.10	100.00	6	121	4.93%
2021/09/22	0	100.50	0	0.00	100.50	0	118	0.00%
2021/09/14	3	101.33	0	0.00	101.50	3	123	2.44%
2021/09/13	4	101.25	0	0.00	101.50	4	123	3.23%
2021/09/09	1	101.00	0	0.00	100.50	1	125	0.80%
2021/09/08	3	100.00	0	0.00	100.00	3	123	2.44%
2021/09/06	0	102.50	0	0.00	102.00	0	121	0.00%
2021/09/03	1	103.50	0	0.00	103.50	1	120	0.83%
2021/09/02	0	104.50	0	0.00	102.50	0	120	0.00%
2021/08/31	0	105.50	0	0.00	105.50	0	118	0.02%
2021/08/30	0	0.00	2	108.75	109.50	-2	113	-1.76%
2021/08/27	3	108.33	2	108.50	108.50	1	108	0.92%
2021/08/26	0	110.50	1	109.00	108.00	-1	106	-0.92%
2021/08/25	1	109.00	0	0.00	109.00	1	105	0.95%
2021/08/20	2	106.00	0	0.00	106.50	2	110	1.82%
2021/08/19	0	0.00	1	106.00	105.50	-1	112	-0.89%
2021/08/16	1	108.00	0	0.00	107.50	1	113	0.88%
2021/08/11	1	108.50	1	108.50	108.50	0	112	0.00%
2021/08/10	1	110.00	0	0.00	110.00	1	116	0.86%
2021/07/28	0.1	109.08	0	0.00	109.00	0.1	148	0.03%
2021/07/20	1	110.50	0	0.00	110.00	1	160	0.62%
2021/07/15	0	0.00	0.3	107.50	109.00	-0.3	165	-0.18%
2021/07/06	0	0.00	1	107.00	108.00	-1	192	-0.52%
2021/07/05	0	0.00	1	107.00	107.50	-1	196	-0.51%
2021/06/30	0	0.00	0.2	108.50	108.50	-0.2	203	-0.10%
2021/06/29	0	0.00	0.3	107.60	108.50	-0.3	204	-0.15%
2021/06/22	1	105.00	0	0.00	105.00	1	206	0.48%
2021/06/18	0	0.00	2	106.00	106.00	-2	211	-0.95%
2021/06/15	0	0.00	1	105.00	105.00	-1	223	-0.45%
2021/06/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2021/05/31	2	105.50	0	0.00	104.50	2	247	0.81%
2021/05/28	1	105.00	0	0.00	105.00	1	248	0.40%
2021/05/27	1	106.00	0	0.00	105.50	1	252	0.40%
2021/05/26	0	0.00	0	107.50	108.00	0	253	0.00%
2021/05/25	1.1	107.91	0	0.00	107.50	1.1	255	0.43%
2021/05/24	1.2	106.09	0	0.00	106.50	1.2	263	0.46%
2021/05/21	1.2	105.16	0	0.00	105.00	1.2	273	0.44%
2021/05/19	0	0.00	1	105.00	104.00	-1	285	-0.35%
2021/05/17	1	100.50	0	0.00	97.60	1	290	0.34%
2021/05/13	0	0.00	1	102.00	102.00	-1	279	-0.36%
2021/05/12	1	100.00	6	101.83	101.50	-5	275	-1.82%
2021/05/05	0	0.00	0.2	107.00	105.00	-0.2	273	-0.07%
2021/05/04	0	0.00	6	104.92	107.00	-6	274	-2.19%
2021/05/03	0	0.00	1	108.00	107.50	-1	266	-0.38%
2021/04/29	0	0.00	5	110.10	109.50	-5	262	-1.91%
2021/04/28	0	0.00	1	110.00	110.50	-1	262	-0.38%
2021/04/27	0	0.00	0.1	112.00	111.00	-0.1	262	-0.04%
2021/04/23	0	0.00	1	109.00	109.00	-1	260	-0.38%
2021/04/21	0	0.00	1	111.50	111.50	-1	256	-0.39%
2021/04/19	1	114.50	19	113.00	113.00	-18	257	-6.99%
2021/04/16	18.3	114.01	0.1	113.98	115.00	18.2	260	6.99%
2021/04/15	2	112.50	0	0.00	112.50	2	258	0.77%
2021/04/14	0	0.00	1	108.00	110.00	-1	254	-0.39%
2021/04/12	1	110.00	2	110.45	109.50	-1	248	-0.40%
2021/04/09	2	113.50	0	0.00	112.50	2	243	0.82%
2021/04/08	2	111.75	0	0.00	112.50	2	239	0.83%
2021/04/06	0	0.00	1	109.50	109.00	-1	235	-0.42%
2021/04/01	0	0.00	2	109.25	108.50	-2	233	-0.86%
2021/03/31	0	108.00	0	0.00	108.50	0	232	0.00%
2021/03/30	1	109.50	3	108.83	109.00	-2	231	-0.86%
2021/03/24	1	107.50	1	108.00	108.00	0	227	0.00%
2021/03/23	0	0.00	1	110.00	109.00	-1	224	-0.44%
2021/03/19	6	107.58	2	108.25	108.50	4	218	1.83%
2021/03/15	0	0.00	0.2	102.50	101.50	-0.2	220	-0.09%
2021/03/12	1	102.00	0	0.00	103.00	1	218	0.46%
2021/03/11	3	104.00	1	104.00	104.00	2	216	0.92%
2021/03/10	3.6	105.46	6	104.67	104.50	-2.4	218	-1.09%
2021/03/09	1	101.50	0	0.00	104.50	1	213	0.47%
2021/03/08	3	104.67	1	106.00	104.00	2	210	0.95%
2021/03/05	1	101.00	0	0.00	101.50	1	204	0.49%
2021/03/03	1	100.00	3	99.70	100.00	-2	207	-0.96%
2021/02/24	3	97.80	1	97.50	97.30	2	211	0.94%
2021/02/23	1.1	98.29	0	0.00	99.50	1.1	204	0.52%
2021/02/19	2	91.90	0	0.00	93.20	2	193	1.03%
2021/02/18	2	91.55	0.1	91.10	92.20	1.9	193	0.98%
2021/02/17	2	89.75	1	89.90	90.00	1	190	0.53%
2021/02/05	0	0.00	1	88.30	88.20	-1	192	-0.52%
2021/02/03	0.1	88.00	0	0.00	87.90	0.1	196	0.05%
2021/02/01	0	0.00	1	87.00	86.80	-1	212	-0.49%
2021/01/29	1	88.70	0	0.00	87.40	1	213	0.47%
2021/01/28	1	87.90	0	0.00	89.50	1	213	0.47%
2021/01/20	0	87.00	0	0.00	85.60	0	198	0.02%
2021/01/19	0	87.00	0	0.00	86.30	0	198	0.00%
2021/01/15	0	0.00	2	86.00	86.60	-2	199	-1.00%
2021/01/14	2	87.10	0	0.00	86.60	2	198	1.01%
2021/01/12	0.5	86.70	1	86.00	85.70	-0.5	197	-0.25%
2021/01/11	1	87.80	1	87.80	87.40	0	195	0.00%
2020/12/31	1	85.10	0	0.00	85.20	1	187	0.53%
2020/12/22	0	0.00	0.2	86.57	84.70	-0.2	188	-0.08%
2020/12/21	0	0.00	4	86.20	86.60	-4	188	-2.13%
2020/12/14	0	0.00	1	87.50	87.40	-1	200	-0.50%
2020/12/11	1	85.00	0	0.00	85.80	1	200	0.50%
2020/12/10	0	0.00	3	86.07	85.60	-3	199	-1.51%
2020/12/09	2	87.60	0	0.00	87.30	2	194	1.03%
2020/12/07	0	0.00	1	89.70	89.80	-1	189	-0.53%
2020/12/01	0	0.00	1	88.20	88.10	-1	190	-0.52%
2020/11/30	1	87.10	2	88.00	87.00	-1	193	-0.52%
2020/11/27	0	0.00	1	89.00	89.00	-1	189	-0.53%
2020/11/26	1	90.69	0	0.00	89.50	1	194	0.52%
2020/11/25	0	0.00	1	89.70	89.50	-1	194	-0.51%
2020/11/24	0	0.00	1	86.80	87.00	-1	186	-0.53%
2020/11/20	3	87.10	0	0.00	87.10	3	180	1.66%
2020/11/17	2	85.65	0	0.00	85.30	2	174	1.15%
2020/11/16	1	86.60	0	0.00	86.30	1	173	0.58%
2020/11/13	4	84.40	2	84.00	85.00	2	169	1.18%
2020/11/11	1	82.40	0	0.00	82.80	1	161	0.62%
2020/11/10	1	81.60	0	0.00	81.60	1	157	0.64%
2020/11/02	1	77.00	0	0.00	76.90	1	141	0.71%
2020/10/30	0	0.00	1	76.90	76.90	-1	143	-0.70%
2020/10/29	0	0.00	1	76.70	76.90	-1	147	-0.68%
2020/10/27	0	0.00	2	77.00	76.80	-2	149	-1.34%
2020/10/23	0.1	77.20	0	0.00	76.90	0.1	153	0.03%
2020/10/06	2	78.20	0	0.00	78.20	2	182	1.10%
2020/09/21	0	0.00	2	78.75	78.70	-2	209	-0.96%
2020/09/18	3	79.97	2	79.75	79.80	1	205	0.49%
2020/09/15	1	77.50	0	0.00	77.70	1	200	0.50%
2020/09/02	0	0.00	2	76.40	76.50	-2	216	-0.92%
2020/09/01	1	76.80	0	0.00	76.30	1	216	0.46%
2020/08/27	1	79.20	0	0.00	79.00	1	207	0.48%
2020/08/11	1	81.80	0	0.00	82.00	1	197	0.51%
2020/07/28	0	0.00	1	76.30	76.20	-1	191	-0.52%
2020/07/23	1	79.20	0	0.00	80.00	1	182	0.55%
2020/07/22	1	79.60	4	79.25	79.30	-3	180	-1.66%
2020/07/20	0	0.00	0.1	80.60	80.50	-0.1	173	-0.03%
2020/07/16	1	82.20	0	0.00	82.20	1	171	0.58%
2020/07/15	1	82.00	0	0.00	81.70	1	170	0.59%
2020/07/13	1	82.10	0	0.00	82.30	1	169	0.59%
2020/07/09	1	84.30	2	84.80	84.40	-1	164	-0.61%
2020/07/08	0	0.00	2	88.10	88.40	-2	159	-1.25%
2020/07/07	3	87.83	0	0.00	87.90	3	154	1.94%
2020/07/03	1	87.80	2	87.90	87.90	-1	151	-0.66%
2020/07/01	1	87.50	0	0.00	87.70	1	150	0.67%
2020/06/29	1	86.30	0	0.00	86.30	1	147	0.68%
2020/06/24	1	86.00	0	0.00	86.00	1	147	0.68%
2020/06/23	1	86.10	0	0.00	86.20	1	148	0.68%
2020/06/22	1	87.10	0	0.00	86.60	1	147	0.68%
2020/06/19	1	87.40	0	0.00	86.70	1	149	0.67%
2020/06/15	1	85.70	0	0.00	86.10	1	160	0.62%
2020/06/11	3	87.20	0	0.00	86.10	3	163	1.83%
2020/06/05	0.1	92.00	0	0.00	91.50	0.1	156	0.06%
2020/06/03	0	0.00	1	91.80	92.00	-1	162	-0.61%
2020/05/05	0.2	93.00	0	0.00	92.10	0.2	171	0.12%
2020/04/21	1	92.50	0	0.00	91.20	1	191	0.52%
2020/04/20	2	93.40	0	0.00	93.60	2	190	1.05%
2020/04/06	0.1	83.60	0	0.00	83.50	0.1	197	0.05%
2020/03/23	1	74.00	0	0.00	73.80	1	213	0.47%
2020/03/20	0	0.00	2	77.70	77.50	-2	216	-0.92%
2020/03/19	1	75.60	1	72.90	73.10	0	226	0.00%
2020/03/18	2	81.90	2	80.00	80.10	0	225	0.00%
2020/03/11	0	0.00	1	98.30	98.60	-1	225	-0.44%
2020/03/10	0	0.00	1	96.90	98.60	-1	226	-0.44%
2020/03/09	0.1	100.50	0	0.00	100.50	0.1	220	0.03%
2020/02/25	1	102.50	0	0.00	102.50	1	219	0.46%
2020/02/24	1	103.50	0	0.00	103.00	1	217	0.46%
2020/02/21	2	103.75	0	0.00	104.00	2	216	0.92%
2020/02/20	0	0.00	1	105.00	104.00	-1	216	-0.46%
2020/02/13	1	105.00	4	105.00	106.00	-3	225	-1.33%
2020/02/12	0	0.00	1	106.50	107.00	-1	225	-0.44%
2020/02/11	0	0.00	1	105.00	104.50	-1	226	-0.44%
2020/02/10	2	103.25	0	0.00	104.00	2	228	0.88%
2020/02/04	0	0.00	1	106.00	106.00	-1	228	-0.44%
2020/02/03	2	103.50	1	104.50	105.00	1	225	0.44%
2020/01/31	1	109.50	0	0.00	109.00	1	219	0.45%
2020/01/30	3	109.67	1	108.50	109.00	2	215	0.93%
2020/01/20	1	116.00	0	0.00	116.50	1	205	0.49%
2020/01/14	0	0.00	2	119.50	119.50	-2	198	-1.01%
2020/01/10	0	0.00	3	119.00	119.00	-3	193	-1.55%
2020/01/08	0	0.00	1	112.00	111.50	-1	179	-0.56%
2020/01/03	1	114.50	0	0.00	115.50	1	174	0.57%
2019/12/23	2	117.50	0	0.00	115.50	2	167	1.19%
2019/12/19	0	0.00	1	119.50	120.00	-1	157	-0.63%
2019/12/18	0	0.00	2	118.50	120.00	-2	152	-1.31%
2019/12/17	2	117.50	0	0.00	117.50	2	146	1.36%
2019/12/16	4	117.13	2	117.75	118.50	2	143	1.39%
2019/12/13	4	114.00	0	0.00	114.00	4	132	3.02%
2019/12/12	0	0.00	1	111.00	113.00	-1	128	-0.78%
2019/12/10	1	109.00	2	110.00	110.00	-1	120	-0.83%
2019/12/05	0	0.00	1	107.50	108.00	-1	111	-0.90%
2019/12/04	1	107.00	0	0.00	107.50	1	113	0.88%
2019/12/02	1	106.50	0	0.00	107.00	1	115	0.86%
2019/11/28	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/21	1	107.00	0	0.00	107.50	1	112	0.89%
2019/11/18	2	107.50	0	0.00	107.50	2	115	1.73%
2019/11/11	1	108.50	2	108.75	108.00	-1	115	-0.87%
2019/11/01	2	103.00	0	0.00	103.50	2	106	1.88%
2019/10/22	0	0.00	1	104.00	104.00	-1	126	-0.79%
2019/10/17	1	102.50	0	0.00	102.50	1	136	0.73%
2019/10/08	0.1	105.50	0	0.00	105.00	0.1	142	0.09%
2019/10/04	0	0.00	0.2	104.50	104.50	-0.2	149	-0.13%
2019/09/19	1	107.00	0	0.00	107.00	1	177	0.56%
2019/09/17	1	109.00	1	108.00	108.00	0	178	0.00%
2019/09/11	0	0.00	1	110.50	110.50	-1	175	-0.57%
2019/09/10	0	0.00	1	109.00	109.00	-1	173	-0.58%
2019/09/09	2	106.50	0	0.00	106.50	2	169	1.18%
2019/09/05	0	0.00	7	107.00	107.00	-7	165	-4.22%
2019/09/03	0	0.00	1	105.00	105.00	-1	159	-0.63%
2019/08/22	1	104.50	0	0.00	105.00	1	154	0.65%
2019/08/21	0	0.00	2	104.75	105.50	-2	152	-1.31%
2019/08/12	0	0.00	1	100.50	100.00	-1	138	-0.72%
2019/08/08	1	101.00	0	0.00	100.50	1	137	0.73%
2019/08/06	1.1	98.98	1	99.80	100.00	0.1	136	0.04%
2019/08/05	1	100.50	1	101.00	100.50	0	131	0.00%
2019/08/02	2	100.75	1	101.00	101.00	1	129	0.77%
2019/07/30	1	103.00	0	0.00	103.00	1	125	0.80%
2019/07/29	2	104.25	1	103.50	104.00	1	122	0.81%
2019/07/26	0	0.00	1	101.50	103.00	-1	117	-0.85%
2019/07/25	1	100.50	1	100.00	100.50	0	112	0.00%
2019/07/24	2	101.25	1	102.00	101.00	1	109	0.92%
2019/07/23	3	100.50	1	100.50	101.00	2	105	1.90%
2019/07/22	1	102.00	1	102.00	102.00	0	99	0.00%
2019/07/19	1	102.50	1	102.50	102.50	0	97	0.00%
2019/07/18	0.1	104.00	0	0.00	103.50	0.1	94	0.05%
2019/07/17	1	103.00	0	0.00	104.00	1	93	1.07%
2019/07/16	4	104.13	0	0.00	103.00	4	92	4.31%
2019/07/15	4	104.50	0	0.00	104.50	4	89	4.46%
2019/07/11	0.3	104.50	0	0.00	104.00	0.3	85	0.35%
2019/07/09	2	112.50	0	0.00	113.00	2	78	2.56%
2019/07/08	1.1	113.17	0	0.00	113.00	1.1	71	1.59%
2019/07/05	1	113.00	0	0.00	114.00	1	65	1.53%
2019/06/25	0	0.00	1	115.50	115.50	-1	45	-2.18%
2019/06/24	1	114.00	0	0.00	114.50	1	43	2.28%
2019/05/14	0	0.00	1	120.03	120.00	-1	40	-2.53%
2019/05/08	1	122.50	0	0.00	122.50	1	39	2.50%
2019/04/11	1	123.50	0	0.00	122.50	1	35	2.82%
2019/03/21	0	123.00	0	0.00	122.00	0	35	0.01%
2019/03/19	0.2	123.00	0	0.00	121.50	0.2	35	0.48%
2019/03/14	0	0.00	2	120.00	120.00	-2	33	-5.99%
2019/03/13	2	121.50	0	0.00	121.00	2	33	5.90%
2018/12/21	0	0.00	1	114.50	115.00	-1	36	-2.76%
2018/12/19	1	111.00	0	0.00	113.00	1	34	2.89%
2018/11/26	0.1	119.00	0	0.00	119.00	0.1	30	0.33%
2018/11/22	0	120.00	0	0.00	119.50	0	34	0.02%
2018/11/21	0.1	121.00	0	0.00	121.00	0.1	35	0.29%
2018/11/12	0.1	124.00	0	0.00	123.50	0.1	35	0.29%
2018/10/09	0.1	140.00	0	0.00	141.00	0.1	38	0.26%
2018/10/04	0.1	141.00	0	0.00	141.00	0.1	39	0.26%
2018/07/02	0	0.00	1	146.00	146.00	-1	38	-2.59%
2018/06/29	1	152.50	0	0.00	152.50	1	38	2.59%
2018/06/07	0	0.00	1	156.00	156.50	-1	35	-2.79%
2018/05/28	1	154.00	0	0.00	154.00	1	36	2.75%
2018/05/03	1.1	154.00	0	0.00	153.00	1.1	40	2.82%
2018/04/13	0.1	159.00	0	0.00	159.00	0.1	42	0.24%
2018/04/12	0.1	161.00	0	0.00	161.00	0.1	41	0.24%
2018/03/14	0	165.00	0	0.00	165.00	0	43	0.11%
2018/01/10	0.2	166.50	1	169.00	167.50	-0.8	69	-1.12%
2018/01/03	1	169.50	0	0.00	170.00	1	73	1.36%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析