聲寶 (1604)-新光-高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	28.75	0	0.00	28.75	5	750	0.67%
2024/05/29	0	28.95	0	0.00	28.85	0	749	0.00%
2024/05/24	10.2	28.68	0.3	28.95	28.85	9.9	751	1.32%
2024/05/23	87.1	29.00	0	0.00	28.90	87.1	746	11.66%
2024/05/22	25	29.30	0	0.00	29.30	25	738	3.38%
2024/05/21	1	29.15	10	29.25	29.15	-9	737	-1.22%
2024/05/17	2	29.70	0	0.00	29.75	2	741	0.27%
2024/05/16	2	29.85	0	0.00	29.90	2	735	0.27%
2024/05/15	0	0.00	0	29.80	29.80	0	718	0.00%
2024/05/13	1	29.70	0	0.00	29.45	1	710	0.14%
2024/05/10	0	0.00	4	29.57	29.65	-4	705	-0.57%
2024/05/09	0.1	29.34	0	0.00	29.35	0.1	691	0.01%
2024/05/08	0	0.00	1	29.40	29.30	-1	688	-0.15%
2024/05/07	0	0.00	1.4	29.25	29.30	-1.4	676	-0.21%
2024/05/06	1	29.20	1	29.30	29.10	0	670	0.00%
2024/05/03	0	0.00	0	29.30	29.15	0	664	0.00%
2024/04/23	0.2	28.98	1	28.90	29.15	-0.8	634	-0.13%
2024/04/19	0.5	28.86	0	0.00	28.70	0.5	627	0.08%
2024/04/18	0.3	29.45	0	0.00	29.50	0.3	612	0.05%
2024/04/16	1.1	28.21	0	0.00	28.40	1.1	583	0.19%
2024/04/12	0.4	28.55	0	0.00	28.70	0.4	566	0.07%
2024/04/11	1.4	28.58	1	28.65	28.50	0.4	554	0.07%
2024/04/10	2	30.23	3	30.22	30.30	-1	500	-0.20%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2024/04/08	1	30.25	0	0.00	30.20	1	437	0.23%
2024/04/03	2	30.10	0	0.00	30.10	2	419	0.48%
2024/04/02	1	29.90	10	30.02	30.05	-9	411	-2.19%
2024/04/01	1	29.85	0	0.00	29.85	1	400	0.26%
2024/03/29	4	29.59	0	0.00	29.60	4	397	1.01%
2024/03/28	3	29.68	0	0.00	29.60	3	391	0.77%
2024/03/27	6	29.70	0	0.00	29.70	6	386	1.55%
2024/03/26	4	29.60	0	0.00	29.60	4	382	1.05%
2024/03/25	1	29.60	0	0.00	29.65	1	372	0.27%
2024/03/21	2	29.50	0	0.00	29.50	2	366	0.55%
2024/03/19	0	29.70	0	0.00	29.60	0	365	0.00%
2024/03/18	0	29.50	0	0.00	29.65	0	366	0.00%
2024/03/15	1.1	29.34	0	0.00	29.30	1.1	359	0.31%
2024/03/14	0.1	29.15	0	0.00	29.30	0.1	349	0.03%
2024/03/11	0	28.95	0	0.00	28.85	0	341	0.00%
2024/03/06	0	29.10	0	0.00	29.00	0	336	0.00%
2024/03/05	1	28.95	0	0.00	28.90	1	322	0.31%
2024/03/04	0	29.00	0	0.00	29.00	0	323	0.00%
2024/03/01	0	29.15	0	0.00	29.00	0	324	0.00%
2024/02/29	0	28.90	0	0.00	29.00	0	331	0.00%
2024/02/27	2	28.80	0	0.00	28.75	2	326	0.61%
2024/02/23	0	29.00	0	0.00	28.85	0	327	0.00%
2024/02/22	1.1	28.89	0	0.00	28.90	1.1	328	0.33%
2024/02/21	0	28.90	0	0.00	29.25	0	327	0.00%
2024/02/20	0	0.00	1	28.80	28.70	-1	313	-0.32%
2024/02/15	0	0.00	1	28.60	28.60	-1	317	-0.31%
2024/02/05	0.9	28.45	0	0.00	28.30	0.9	317	0.28%
2024/02/02	2	28.60	1	28.75	28.55	1	313	0.32%
2024/01/31	8	28.53	0	0.00	28.50	8	314	2.55%
2024/01/26	0	0.00	1	28.50	28.50	-1	314	-0.32%
2024/01/24	0	28.25	0	0.00	28.35	0	319	0.00%
2024/01/23	2	28.18	0	28.25	28.20	2	320	0.62%
2024/01/22	1	28.30	0	0.00	28.25	1	324	0.31%
2024/01/19	0	28.10	0	0.00	28.20	0	331	0.01%
2024/01/18	1	28.10	0	0.00	28.15	1	338	0.30%
2024/01/15	0	0.00	10	28.80	28.80	-10	328	-3.04%
2024/01/10	2	28.80	0	0.00	28.85	2	406	0.49%
2024/01/09	1.1	28.90	2	29.05	29.00	-0.9	417	-0.22%
2024/01/05	0	29.05	0	0.00	29.10	0	426	0.00%
2023/12/29	0	0.00	2	29.10	29.10	-2	461	-0.43%
2023/12/27	2	28.90	0	0.00	28.90	2	472	0.42%
2023/12/22	1	28.70	0	0.00	28.75	1	494	0.20%
2023/12/19	4	28.65	0	0.00	28.70	4	509	0.79%
2023/12/18	0	0.00	0	28.80	28.80	0	511	0.00%
2023/12/15	2	28.80	1	29.05	28.80	1	512	0.20%
2023/12/14	2	28.65	0	0.00	28.80	2	506	0.39%
2023/12/11	0	28.85	0	0.00	28.85	0	498	0.00%
2023/11/23	0	28.80	0	0.00	28.85	0	517	0.00%
2023/11/20	0	28.80	2	28.80	28.75	-2	511	-0.39%
2023/11/15	2	28.30	0	0.00	28.50	2	511	0.39%
2023/11/14	0	28.30	0	0.00	28.15	0	509	0.00%
2023/11/13	0	28.40	0	0.00	28.15	0	511	0.00%
2023/11/06	0.1	28.50	0	0.00	28.55	0.1	567	0.02%
2023/10/31	0	28.10	0	0.00	28.00	0	580	0.01%
2023/10/20	0	28.00	0	0.00	28.45	0	572	0.00%
2023/10/18	0	0.00	1	29.20	28.80	-1	565	-0.18%
2023/10/13	0	29.45	0	0.00	29.40	0	549	0.00%
2023/10/12	0	0.00	0	29.80	29.90	0	569	0.00%
2023/09/28	0	0.00	3	28.48	28.50	-3	1,273	-0.24%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,266	-0.08%
2023/09/07	0	0.00	1	28.35	28.25	-1	1,265	-0.08%
2023/09/05	0	27.85	0	0.00	27.75	0	1,247	0.00%
2023/08/31	0	27.75	0	0.00	27.80	0	1,244	0.00%
2023/08/18	1	27.50	0	0.00	27.50	1	1,249	0.08%
2023/08/14	5	26.98	0	0.00	26.90	5	1,238	0.40%
2023/08/09	0	0.00	3	27.65	27.70	-3	1,229	-0.24%
2023/08/08	5	27.83	0	0.00	27.70	5	1,231	0.41%
2023/08/07	2	28.10	2	28.05	28.05	0	1,221	0.00%
2023/08/04	0	27.60	0	0.00	27.90	0	1,214	0.00%
2023/08/02	1	27.60	0	0.00	27.70	1	1,211	0.08%
2023/08/01	0	0.00	1	27.73	27.70	-1	1,210	-0.08%
2023/07/27	1	28.15	0	28.10	28.00	1	1,208	0.08%
2023/07/26	1	27.95	0	0.00	27.75	1	1,203	0.08%
2023/07/25	0	27.75	0	0.00	27.50	0	1,202	0.00%
2023/07/24	0	0.00	25	27.30	27.25	-25	1,221	-2.05%
2023/07/20	0.1	27.78	0.1	27.65	27.90	0	1,219	0.00%
2023/07/19	0	27.94	0	0.00	27.65	0	1,232	0.00%
2023/07/18	1	28.00	0.1	28.15	27.80	0.9	1,226	0.08%
2023/07/17	0.1	28.39	1	28.45	28.40	-1	1,208	-0.08%
2023/07/14	0	28.15	0	0.00	28.05	0	1,186	0.00%
2023/07/13	0	28.63	0	28.20	28.10	0	1,162	0.00%
2023/07/12	23	28.64	29	28.79	28.65	-6	1,108	-0.54%
2023/07/11	25	31.63	26	30.28	29.70	-1	1,006	-0.10%
2023/07/10	38.1	32.59	2.4	32.98	33.00	35.7	770	4.63%
2023/07/07	2	29.45	5	29.52	30.00	-3	518	-0.58%
2023/07/06	1	27.20	0	0.00	27.30	1	409	0.24%
2023/07/03	0.4	26.81	0	0.00	26.85	0.4	402	0.10%
2023/06/27	0.1	26.95	0.1	27.00	27.00	0	388	0.00%
2023/06/21	0	0.00	4	27.05	27.10	-4	391	-1.02%
2023/06/16	0	0.00	0	27.05	27.10	0	397	0.00%
2023/06/13	0	0.00	8	27.15	27.25	-8	394	-2.03%
2023/06/12	0	27.05	0	0.00	27.15	0	394	0.00%
2023/06/09	0.1	27.00	0	27.05	27.15	0.1	393	0.02%
2023/06/07	0	27.00	0	0.00	26.95	0	399	0.00%
2023/05/26	3	26.90	0	0.00	27.05	3	398	0.75%
2023/05/24	9	27.32	0	0.00	27.35	9	391	2.30%
2023/05/23	0	27.25	0	0.00	27.25	0	389	0.01%
2023/05/19	5	26.90	0	26.85	26.85	5	377	1.32%
2023/05/17	0	0.00	0	27.00	27.00	0	378	0.00%
2023/05/16	0	0.00	0	26.50	26.60	0	364	0.00%
2023/05/09	0.1	26.60	0	0.00	26.50	0.1	350	0.03%
2023/05/04	0.3	26.15	0	0.00	26.20	0.3	341	0.09%
2023/04/28	0.2	26.35	0	0.00	26.30	0.2	334	0.06%
2023/04/27	5.1	26.15	0	0.00	26.30	5.1	331	1.54%
2023/04/26	1	27.80	0	0.00	27.90	1	305	0.33%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/24	1	27.85	0	0.00	27.85	1	272	0.37%
2023/04/21	0	27.65	0	0.00	27.55	0	257	0.00%
2023/04/20	0	27.70	0	0.00	27.50	0	248	0.00%
2023/04/19	0	27.73	0	0.00	27.55	0	244	0.00%
2023/04/17	0	0.00	0	27.85	27.75	0	237	0.00%
2023/04/14	0	27.85	3	27.75	27.80	-3	232	-1.29%
2023/04/13	0	0.00	0	27.95	27.80	0	230	0.00%
2023/04/12	0	27.95	0	0.00	27.85	0	236	0.00%
2023/04/10	0	27.93	0	0.00	27.90	0	238	0.00%
2023/04/07	0	27.88	0	0.00	27.80	0	244	0.00%
2023/04/06	0	27.70	0	0.00	27.70	0	244	0.00%
2023/03/31	0	27.40	0	0.00	27.50	0	240	0.00%
2023/03/30	0	27.50	0	0.00	27.40	0	240	0.00%
2023/03/29	0	0.00	0	27.40	27.35	0	239	0.00%
2023/03/28	0	27.58	0	0.00	27.30	0	238	0.00%
2023/03/27	0	27.37	0	0.00	27.60	0	239	0.00%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/23	0	27.25	0	0.00	27.15	0	239	0.00%
2023/03/22	0	27.15	0	0.00	27.30	0	241	0.00%
2023/03/21	0	27.00	0	0.00	26.90	0	238	0.00%
2023/03/20	0	26.98	0	0.00	26.85	0	239	0.00%
2023/03/17	3	26.95	0	0.00	27.05	3	245	1.22%
2023/03/16	0	0.00	2	26.95	26.90	-2	248	-0.82%
2023/03/15	0	27.10	0	0.00	26.95	0	258	0.00%
2023/03/13	1	26.86	0	0.00	26.90	1	258	0.39%
2023/03/09	0.1	27.45	0.2	27.50	27.45	-0.2	246	-0.06%
2023/03/07	0.1	27.17	0	0.00	27.25	0.1	245	0.05%
2023/03/06	0.3	26.85	0	0.00	27.00	0.3	244	0.12%
2023/03/03	0	26.75	0	0.00	26.80	0	239	0.00%
2023/03/01	0.1	26.90	0	0.00	26.95	0.1	237	0.04%
2023/02/24	0	26.95	2	26.95	26.90	-2	244	-0.82%
2023/02/23	0.3	26.90	0	0.00	26.95	0.3	246	0.14%
2023/02/20	0	26.85	0	0.00	26.95	0	259	0.00%
2023/02/16	2	26.90	0	0.00	26.95	2	263	0.76%
2023/02/13	0.2	26.50	0	0.00	26.60	0.2	261	0.08%
2023/02/09	0.2	26.50	0	0.00	26.35	0.2	261	0.08%
2023/02/06	0.1	26.55	0	0.00	26.60	0.1	262	0.04%
2023/02/03	0	26.68	0	0.00	26.55	0	262	0.00%
2023/02/02	0	26.70	0	0.00	26.70	0	263	0.00%
2023/01/31	0	26.70	0	0.00	26.65	0	262	0.01%
2023/01/30	0	0.00	1	26.65	26.60	-1	264	-0.38%
2023/01/10	0.1	26.35	0	0.00	26.35	0.1	392	0.03%
2023/01/05	1	26.25	0	0.00	26.25	1	405	0.25%
2023/01/04	0	26.25	0	0.00	26.25	0	404	0.01%
2023/01/03	1	26.25	0	0.00	26.20	1	410	0.24%
2022/12/29	0	0.00	1	26.40	26.40	-1	406	-0.25%
2022/12/27	0	0.00	2	26.05	26.15	-2	403	-0.50%
2022/12/21	0	0.00	2	25.50	25.40	-2	403	-0.50%
2022/12/16	2	25.30	0	0.00	25.20	2	409	0.49%
2022/12/15	4	25.70	2	25.95	25.65	2	409	0.49%
2022/12/09	0	0.00	5	25.40	25.45	-5	399	-1.25%
2022/12/07	5	25.80	5	25.60	25.80	0	386	0.00%
2022/12/05	0.1	25.35	0	0.00	25.45	0.1	372	0.02%
2022/12/01	5	25.35	0	0.00	25.40	5	371	1.35%
2022/11/21	0	25.15	0	0.00	25.30	0	373	0.00%
2022/11/10	0	25.00	0	0.00	25.10	0	355	0.00%
2022/11/07	0	24.40	0	24.30	24.40	0	358	0.00%
2022/11/03	0	23.70	0	0.00	23.75	0	354	0.01%
2022/11/01	0	23.65	0	0.00	23.90	0	358	0.00%
2022/10/21	0.1	23.00	0	0.00	22.80	0.1	365	0.02%
2022/10/11	1	25.20	0	0.00	25.75	1	227	0.44%
2022/10/07	0	25.95	2	25.80	25.75	-2	222	-0.90%
2022/10/06	2	26.00	0	0.00	25.80	2	221	0.91%
2022/10/04	0	26.25	0	0.00	26.20	0	225	0.01%
2022/09/14	0	0.00	4	27.80	27.80	-4	370	-1.08%
2022/09/07	1	27.50	1	27.30	27.35	0	379	0.00%
2022/09/06	0	27.85	0	0.00	27.90	0	378	0.00%
2022/09/02	0	28.05	0	0.00	28.00	0	381	0.00%
2022/08/30	0	28.30	0	0.00	28.20	0	378	0.01%
2022/08/29	0	0.00	3	28.10	28.15	-3	379	-0.79%
2022/08/26	0	28.40	1	28.30	28.30	-1	374	-0.26%
2022/08/24	0	0.00	2	28.30	28.35	-2	373	-0.54%
2022/08/17	0	28.20	0	0.00	28.35	0	372	0.00%
2022/08/09	1	27.35	0	0.00	27.35	1	364	0.27%
2022/08/08	0	0.00	1	27.10	27.15	-1	363	-0.27%
2022/08/04	0.2	26.00	0	0.00	26.35	0.2	372	0.06%
2022/08/01	0	26.40	0	0.00	26.40	0	379	0.00%
2022/07/29	0	26.30	0	0.00	26.20	0	380	0.00%
2022/07/26	0	26.00	0	0.00	25.80	0	381	0.00%
2022/07/21	2	25.40	0	0.00	25.70	2	387	0.52%
2022/07/20	0	0.00	0	25.65	25.60	0	391	-0.01%
2022/07/19	0	25.40	0	0.00	25.45	0	396	0.01%
2022/07/13	0.2	24.90	0	0.00	24.85	0.2	403	0.04%
2022/07/12	0.2	24.66	0	0.00	24.20	0.2	403	0.05%
2022/07/11	0	0.00	1	25.10	25.20	-1	399	-0.25%
2022/07/08	0	25.80	0	0.00	25.70	0	407	0.00%
2022/07/06	2.1	25.60	0	0.00	25.35	2.1	406	0.52%
2022/07/05	5.1	26.38	0	0.00	26.00	5.1	398	1.28%
2022/07/04	1	29.50	1	29.80	29.20	0	370	0.00%
2022/07/01	2	29.80	0	0.00	29.20	2	353	0.57%
2022/06/30	0	29.90	0	0.00	29.65	0	341	0.00%
2022/06/24	1	30.30	0	30.30	30.40	1	326	0.31%
2022/06/23	0	0.00	2	30.25	30.05	-2	317	-0.63%
2022/06/09	0	30.50	0	0.00	30.40	0	384	0.00%
2022/06/08	0	30.65	0	30.65	30.55	0	387	0.00%
2022/06/06	0	30.80	0	0.00	30.60	0	403	0.00%
2022/06/01	0	30.85	0	0.00	30.65	0	448	0.00%
2022/05/31	0	0.00	3	30.67	30.75	-3	465	-0.65%
2022/05/27	1	30.55	0	0.00	30.50	1	522	0.19%
2022/05/25	4	30.06	0	0.00	30.35	4	540	0.74%
2022/05/24	1	30.20	0	0.00	30.10	1	555	0.18%
2022/05/23	1	30.30	0	0.00	30.30	1	579	0.17%
2022/05/20	0	30.10	0	0.00	30.05	0	588	0.00%
2022/05/18	0	0.00	3	30.00	30.10	-3	625	-0.48%
2022/05/16	2	29.95	0	0.00	29.80	2	631	0.32%
2022/05/13	0	0.00	1	29.70	29.75	-1	634	-0.16%
2022/05/12	0.1	29.40	0	0.00	29.40	0.1	636	0.01%
2022/05/11	1	29.95	0	0.00	30.00	1	629	0.16%
2022/05/09	1	30.35	0.3	30.60	30.30	0.7	636	0.11%
2022/05/06	0	0.00	0	30.80	30.85	0	635	0.00%
2022/05/05	1	31.00	0.1	31.03	30.90	0.9	641	0.15%
2022/04/28	0	0.00	0.9	30.94	30.95	-0.9	668	-0.14%
2022/04/26	0	0.00	1	31.16	31.25	-1	673	-0.15%
2022/04/25	0	0.00	2	31.25	31.25	-2	676	-0.30%
2022/04/21	0	0.00	1	31.95	31.85	-1	682	-0.15%
2022/04/19	0	0.00	1	31.90	31.90	-1	713	-0.14%
2022/04/18	1	31.70	0	0.00	31.50	1	717	0.14%
2022/04/15	0	0.00	0.1	31.95	31.90	-0.1	718	-0.02%
2022/04/14	1	32.20	2	32.05	32.20	-1	725	-0.14%
2022/04/11	1	31.50	0.5	31.75	31.60	0.5	721	0.07%
2022/04/08	0	0.00	2	31.95	31.95	-2	722	-0.28%
2022/04/07	0	32.05	0	0.00	31.80	0	724	0.00%
2022/04/06	3	32.00	0	0.00	32.00	3	717	0.42%
2022/04/01	0	32.19	0	0.00	32.15	0	715	0.00%
2022/03/31	0	32.40	1	32.35	32.30	-1	724	-0.14%
2022/03/30	0	32.23	0	0.00	32.30	0	719	0.00%
2022/03/29	1	32.10	0	0.00	32.20	1	712	0.14%
2022/03/28	0.1	32.10	0	0.00	32.15	0.1	714	0.01%
2022/03/24	0	32.03	1	32.20	32.20	-1	708	-0.14%
2022/03/23	1.1	32.06	0	0.00	31.90	1.1	700	0.16%
2022/03/18	1	31.60	0	0.00	31.45	1	664	0.15%
2022/03/14	0	31.55	0	0.00	31.80	0	666	0.00%
2022/03/11	0	31.40	0	0.00	31.40	0	666	0.00%
2022/03/07	0	0.00	7	31.65	31.55	-7	640	-1.09%
2022/03/04	0	0.00	1	32.50	32.50	-1	617	-0.16%
2022/03/03	7	32.34	0.1	32.35	32.45	6.9	606	1.14%
2022/02/25	3	31.65	4	31.38	31.30	-1	555	-0.18%
2022/02/24	0	0.00	1	31.45	31.70	-1	549	-0.18%
2022/02/23	1	31.85	2	31.83	31.95	-1	536	-0.19%
2022/02/21	0	0.00	1	31.45	31.45	-1	515	-0.19%
2022/02/18	0	0.00	2	31.05	31.15	-2	504	-0.40%
2022/02/16	0	0.00	4	30.84	30.90	-4	491	-0.81%
2022/02/15	0	30.85	0	30.95	30.80	0	499	0.00%
2022/02/14	0	30.75	2	30.70	30.80	-2	525	-0.38%
2022/02/11	0	0.00	1	30.95	30.95	-1	529	-0.19%
2022/02/07	0	30.50	0	0.00	30.80	0	540	0.00%
2022/01/26	0	30.05	6	30.32	30.40	-6	538	-1.11%
2022/01/25	5	30.14	0	0.00	30.25	5	544	0.92%
2022/01/24	0	30.30	1	30.45	30.40	-1	541	-0.18%
2022/01/18	0	0.00	2	30.65	30.70	-2	557	-0.36%
2022/01/17	0	30.60	0	0.00	30.50	0	549	0.00%
2022/01/14	2	30.53	28	30.63	30.60	-26	549	-4.73%
2022/01/13	32.1	30.72	11	30.60	30.75	21.1	578	3.65%
2022/01/12	3	30.10	3	30.20	30.20	0	564	0.00%
2022/01/11	0	0.00	5	30.03	30.10	-5	563	-0.89%
2022/01/10	2	29.90	0	0.00	30.00	2	567	0.35%
2022/01/07	2	29.98	2	30.05	30.05	0	575	0.00%
2022/01/06	0	30.05	5	30.10	30.10	-5	581	-0.86%
2022/01/05	5	29.95	10	29.95	29.95	-5	586	-0.85%
2022/01/04	2	29.85	1	29.90	29.95	1	604	0.17%
2021/12/30	0	0.00	2.1	29.85	29.90	-2.1	635	-0.33%
2021/12/29	10	29.80	0	0.00	29.80	10	644	1.55%
2021/12/28	1	29.95	0	0.00	29.75	1	666	0.15%
2021/12/27	0	0.00	12	29.73	29.85	-12	690	-1.74%
2021/12/22	6	29.40	0	0.00	29.40	6	801	0.75%
2021/12/20	4	29.45	0	0.00	29.45	4	835	0.48%
2021/12/16	5	29.50	0	0.00	29.45	5	899	0.56%
2021/12/14	1	29.50	0.2	29.60	29.55	0.8	981	0.08%
2021/12/13	0	29.90	0	0.00	29.80	0	1,017	0.00%
2021/12/10	0	0.00	4	29.60	29.90	-4	1,140	-0.35%
2021/12/09	4	29.58	0	0.00	29.60	4	1,207	0.33%
2021/12/08	2	29.50	1	29.55	29.55	1	1,257	0.08%
2021/12/07	1	29.40	0	0.00	29.55	1	1,278	0.08%
2021/12/06	0	0.00	1	29.40	29.50	-1	1,294	-0.08%
2021/12/03	0	0.00	2	29.45	29.45	-2	1,319	-0.15%
2021/12/02	0	0.00	2	29.28	29.40	-2	1,337	-0.15%
2021/11/26	0	29.45	2	29.55	29.55	-2	1,442	-0.14%
2021/11/25	0	29.60	0	0.00	29.60	0	1,465	0.00%
2021/11/24	2	29.50	0	0.00	29.55	2	1,470	0.14%
2021/11/23	2	29.50	0	0.00	29.60	2	1,472	0.14%
2021/11/22	0	29.45	0	0.00	29.60	0	1,473	0.00%
2021/11/18	0.1	29.60	1	29.60	29.60	-0.9	1,474	-0.06%
2021/11/17	1	29.60	5	29.65	29.70	-4	1,474	-0.27%
2021/11/15	0	0.00	1	29.65	29.75	-1	1,490	-0.07%
2021/11/12	5.5	29.55	8	29.55	29.75	-2.5	1,495	-0.17%
2021/11/11	11	29.69	2	29.50	29.70	9	1,492	0.60%
2021/11/10	7	29.16	2	29.25	29.30	5	1,478	0.34%
2021/11/05	4	29.33	0	0.00	29.45	4	1,468	0.27%
2021/11/04	0	0.00	2	29.55	29.65	-2	1,471	-0.14%
2021/11/03	3	29.47	0	0.00	29.60	3	1,476	0.20%
2021/11/01	0.1	29.55	0	0.00	29.80	0.1	1,492	0.00%
2021/10/28	0	29.50	0	0.00	29.60	0	1,499	0.00%
2021/10/27	0	29.65	0	0.00	29.65	0	1,511	0.00%
2021/10/26	0	30.00	0	0.00	29.90	0	1,494	0.00%
2021/10/20	0.1	30.00	20	29.90	29.95	-19.9	1,470	-1.35%
2021/10/18	0.1	29.80	1	29.75	29.85	-0.9	1,460	-0.06%
2021/10/15	0	29.95	10	29.73	29.70	-10	1,465	-0.68%
2021/10/12	20.1	30.00	0	0.00	30.10	20.1	1,454	1.38%
2021/10/08	0	0.00	2	30.00	30.00	-2	1,436	-0.14%
2021/10/07	1	29.85	0	0.00	29.85	1	1,427	0.07%
2021/10/06	0.1	29.46	0	0.00	29.60	0.1	1,423	0.01%
2021/10/05	1.1	29.50	6	29.50	29.60	-4.9	1,426	-0.35%
2021/10/04	9	29.94	13	29.57	29.65	-4	1,426	-0.28%
2021/10/01	6	29.89	6	29.50	29.80	0	1,435	0.00%
2021/09/30	3.1	29.71	3	29.50	29.75	0.1	1,393	0.01%
2021/09/29	2	29.15	2	29.10	29.15	0	1,369	0.00%
2021/09/27	1	28.70	6	28.78	28.90	-5	1,329	-0.38%
2021/09/23	2	28.25	0	0.00	28.60	2	1,311	0.15%
2021/09/22	7	28.08	7	28.06	28.40	0	1,272	0.00%
2021/09/17	3	27.30	0	0.00	27.45	3	1,253	0.24%
2021/09/16	4	27.64	0	0.00	27.65	4	1,238	0.33%
2021/09/15	9	28.08	0	0.00	27.95	9	1,204	0.75%
2021/09/14	0	0.00	17	31.01	31.15	-17	1,082	-1.57%
2021/09/13	1	30.95	0.1	31.00	30.95	0.9	1,005	0.09%
2021/09/10	1	30.90	0.1	31.00	30.90	0.9	969	0.09%
2021/09/09	0	0.00	3	30.95	31.00	-3	955	-0.31%
2021/09/08	10	30.98	2.1	30.81	30.80	7.9	941	0.84%
2021/09/07	0	0.00	3	31.25	31.25	-3	918	-0.33%
2021/09/06	1	31.20	12	31.28	31.15	-11	900	-1.22%
2021/09/03	1.1	31.01	0	0.00	31.20	1.1	884	0.12%
2021/09/01	1	31.40	3	31.45	31.40	-2	840	-0.24%
2021/08/31	0	0.00	2	30.70	31.00	-2	804	-0.25%
2021/08/26	0.1	29.70	0	0.00	29.75	0.1	785	0.01%
2021/08/25	0	29.85	0	0.00	29.70	0	789	0.00%
2021/08/24	0	29.75	0	0.00	29.60	0	790	0.00%
2021/08/20	0	29.25	0	0.00	29.10	0	805	0.00%
2021/08/19	0	29.55	0	0.00	29.20	0	816	0.00%
2021/08/18	3	29.53	7	29.49	29.75	-4	815	-0.49%
2021/08/16	1	30.00	0	0.00	30.20	1	824	0.12%
2021/08/12	2	30.40	0	0.00	30.60	2	824	0.24%
2021/08/11	2	30.45	20	30.40	30.55	-18	833	-2.16%
2021/08/10	0	0.00	3	30.60	30.65	-3	847	-0.35%
2021/08/05	3	30.80	2	30.80	30.80	1	925	0.11%
2021/08/02	10	30.63	0	0.00	30.70	10	1,021	0.98%
2021/07/30	2	30.35	0	0.00	30.30	2	1,009	0.20%
2021/07/28	14.1	30.11	0	0.00	30.40	14.1	1,046	1.34%
2021/07/23	2	30.30	0	0.00	30.30	2	1,125	0.18%
2021/07/22	10	30.20	0	0.00	30.30	10	1,147	0.87%
2021/07/20	8	30.39	1	30.55	30.45	7	1,175	0.60%
2021/07/19	0	0.00	1	30.55	30.60	-1	1,189	-0.08%
2021/07/14	1	30.40	0	0.00	30.50	1	1,315	0.08%
2021/07/13	3	30.37	0	0.00	30.35	3	1,365	0.22%
2021/07/12	3	30.63	0	0.00	30.60	3	1,374	0.22%
2021/07/09	3.1	30.80	1	30.75	30.80	2.1	1,384	0.15%
2021/07/08	4	30.89	3.4	30.77	31.10	0.7	1,428	0.05%
2021/06/30	1	30.10	0	0.00	30.10	1	1,517	0.07%
2021/06/29	0.2	30.30	1	30.30	30.30	-0.8	1,553	-0.05%
2021/06/28	0	0.00	3	30.43	30.50	-3	1,584	-0.19%
2021/06/25	0	0.00	0.1	29.80	29.85	-0.1	1,631	-0.01%
2021/06/22	1	29.50	0	0.00	29.45	1	1,914	0.05%
2021/06/21	1	29.55	0	0.00	29.40	1	1,932	0.05%
2021/06/08	1	29.50	0	0.00	29.60	1	2,269	0.04%
2021/06/07	0	0.00	3	29.90	29.70	-3	2,296	-0.13%
2021/06/02	0	0.00	2	29.60	29.60	-2	2,359	-0.08%
2021/05/31	1	29.60	6	29.59	29.55	-5	2,430	-0.21%
2021/05/28	9.1	29.45	0	0.00	29.50	9.1	2,463	0.37%
2021/05/27	0	0.00	7	29.09	29.20	-7	2,477	-0.28%
2021/05/25	14	28.45	1	28.40	28.40	13	2,490	0.52%
2021/05/21	2	28.20	0	0.00	28.20	2	2,507	0.08%
2021/05/20	3	28.20	0	0.00	28.10	3	2,513	0.12%
2021/05/19	2	28.15	0	0.00	28.30	2	2,520	0.08%
2021/05/18	7	27.51	6	27.65	28.20	1	2,519	0.04%
2021/05/17	2	26.85	0	0.00	27.30	2	2,511	0.08%
2021/05/14	0	0.00	1.1	28.22	28.25	-1.1	2,463	-0.05%
2021/05/13	7	28.11	0	0.00	28.25	7	2,443	0.29%
2021/05/12	10	29.20	13	29.22	28.20	-3	2,407	-0.12%
2021/05/11	4	29.70	0	0.00	29.75	4	2,354	0.17%
2021/05/10	1	30.35	30	30.45	30.35	-29	2,314	-1.25%
2021/05/07	1	30.30	20	30.35	30.35	-19	2,308	-0.82%
2021/05/06	1	30.00	6	30.27	30.30	-5	2,304	-0.22%
2021/05/05	1	30.40	3	30.27	30.30	-2	2,289	-0.09%
2021/05/04	4	29.81	10	30.20	30.25	-6	2,274	-0.26%
2021/05/03	0	0.00	2	31.30	30.85	-2	2,234	-0.09%
2021/04/29	0.4	31.25	0	0.00	31.25	0.4	2,210	0.02%
2021/04/28	0	0.00	1	31.50	31.80	-1	2,194	-0.05%
2021/04/27	0	0.00	2	31.30	31.25	-2	2,196	-0.09%
2021/04/26	0	0.00	4	31.28	31.45	-4	2,182	-0.18%
2021/04/22	3	32.25	6.3	31.58	31.55	-3.3	2,152	-0.15%
2021/04/21	3	32.22	1	32.25	32.35	2	2,079	0.10%
2021/04/20	1.6	31.68	3	31.70	31.85	-1.4	2,052	-0.07%
2021/04/19	19.2	31.53	3	31.08	31.60	16.2	2,037	0.79%
2021/04/16	4	30.60	0	0.00	30.85	4	1,985	0.20%
2021/04/15	2	30.62	3	30.77	30.80	-1	1,970	-0.05%
2021/04/14	8	30.70	2	30.73	30.90	6	1,949	0.31%
2021/04/13	6.5	30.48	1	30.55	30.45	5.5	1,911	0.29%
2021/04/12	0.5	30.20	0	0.00	30.30	0.5	1,870	0.03%
2021/04/09	2	30.15	0	0.00	30.20	2	1,859	0.11%
2021/04/08	1	30.10	3	30.27	30.30	-2	1,856	-0.11%
2021/04/07	5	30.21	2	30.10	30.25	3	1,844	0.16%
2021/04/06	0	30.35	2	30.30	30.30	-2	1,838	-0.11%
2021/04/01	3	30.50	2	30.58	30.40	1	1,828	0.05%
2021/03/31	1.5	30.47	12	30.55	30.65	-10.5	1,797	-0.58%
2021/03/30	4.5	30.30	1	30.40	30.45	3.5	1,765	0.20%
2021/03/29	0	29.71	7	29.56	29.80	-7	1,690	-0.41%
2021/03/26	12	29.58	22	29.66	29.70	-10	1,650	-0.60%
2021/03/25	88.3	29.95	25	29.99	29.55	63.3	1,626	3.89%
2021/03/24	0	29.94	0	0.00	30.00	0	1,440	0.00%
2021/03/23	1	29.70	10	30.00	30.00	-9	1,440	-0.62%
2021/03/22	15	29.93	1	29.95	30.25	14	1,411	0.99%
2021/03/19	12	29.63	2	29.80	30.00	10	1,396	0.72%
2021/03/18	1	29.70	9	29.58	29.75	-8	1,393	-0.57%
2021/03/17	0	29.35	2	29.05	29.55	-2	1,378	-0.15%
2021/03/16	23	30.29	6	29.88	29.20	17	1,362	1.25%
2021/03/15	10	30.41	4.1	30.41	30.70	5.9	1,282	0.46%
2021/03/12	9	29.47	7	29.29	29.90	2	1,245	0.16%
2021/03/11	2	28.95	15	28.95	29.00	-13	1,227	-1.06%
2021/03/10	1	28.45	0	0.00	28.50	1	1,208	0.08%
2021/03/09	0	0.00	12	28.11	28.30	-12	1,200	-1.00%
2021/03/08	2	28.33	0	0.00	28.35	2	1,200	0.17%
2021/03/05	0	27.95	0	0.00	28.00	0	1,191	0.00%
2021/03/04	5	28.09	2	28.18	28.20	3	1,179	0.25%
2021/03/03	3	27.63	3	27.47	27.65	0	1,165	0.00%
2021/03/02	1	26.95	0	0.00	27.05	1	1,167	0.09%
2021/02/26	1	26.80	18	26.74	26.75	-17	1,162	-1.46%
2021/02/25	0	0.00	5.2	26.90	26.90	-5.2	1,156	-0.45%
2021/02/24	0	26.70	0	0.00	26.80	0	1,180	0.00%
2021/02/23	0	0.00	2	26.75	26.75	-2	1,194	-0.17%
2021/02/22	1	26.40	2	26.35	26.50	-1	1,215	-0.08%
2021/02/19	5	26.10	0	26.10	26.25	5	1,243	0.40%
2021/02/18	2	25.80	1	26.00	26.10	1	1,251	0.08%
2021/02/17	6	25.68	1	25.65	25.90	5	1,291	0.39%
2021/02/05	0	0.00	1	25.50	25.55	-1	1,303	-0.08%
2021/02/04	2	25.25	0	0.00	25.40	2	1,350	0.15%
2021/02/03	1	25.35	0	0.00	25.40	1	1,506	0.07%
2021/02/01	0	0.00	20	25.20	25.35	-20	1,616	-1.24%
2021/01/29	0.6	25.30	0	0.00	25.30	0.6	1,659	0.04%
2021/01/27	2	25.60	0	0.00	25.60	2	1,796	0.11%
2021/01/26	1	25.55	0	0.00	25.40	1	1,844	0.05%
2021/01/20	0	0.00	2	25.30	25.50	-2	1,886	-0.11%
2021/01/19	11	25.48	0	0.00	25.50	11	1,908	0.58%
2021/01/18	11	25.40	0	0.00	25.50	11	1,929	0.57%
2021/01/11	0	0.00	0	25.75	25.85	0	1,955	0.00%
2021/01/08	0	25.60	0	25.55	25.70	0	1,949	0.00%
2021/01/06	1	25.90	0	0.00	25.65	1	1,944	0.05%
2021/01/05	0	0.00	1	25.95	26.05	-1	1,921	-0.05%
2021/01/04	0	0.00	1	26.10	26.10	-1	1,932	-0.05%
2020/12/31	0	25.95	0	0.00	26.05	0	1,924	0.00%
2020/12/29	0	25.85	2	26.10	25.95	-2	1,918	-0.10%
2020/12/28	0	0.00	1	25.95	25.95	-1	1,899	-0.05%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/18	0	25.70	0	0.00	25.60	0	1,939	0.00%
2020/12/17	0	0.00	1	25.70	25.80	-1	1,950	-0.05%
2020/12/16	0	0.00	0.6	25.70	25.85	-0.6	1,967	-0.03%
2020/12/15	2	25.63	1	25.55	25.60	1	1,974	0.05%
2020/12/11	1	25.50	1	25.40	25.70	0	2,003	0.00%
2020/12/10	1	25.70	0	0.00	25.75	1	2,000	0.05%
2020/12/09	0	0.00	2	25.65	25.70	-2	1,993	-0.10%
2020/12/08	0	25.85	0	0.00	26.00	0	1,977	0.00%
2020/12/07	6	26.10	0	0.00	26.20	6	2,000	0.30%
2020/12/04	6	26.30	3	26.30	26.40	3	1,988	0.15%
2020/12/03	2	26.25	0	0.00	26.40	2	1,992	0.10%
2020/12/02	12	26.26	0	0.00	26.35	12	2,033	0.59%
2020/12/01	4	26.49	113	26.31	26.40	-109	2,042	-5.34%	大賣/鉅額交易
2020/11/30	3	26.78	0	0.00	26.85	3	2,054	0.15%
2020/11/27	65	26.77	323	26.72	26.80	-258	2,109	-12.23%	大賣/鉅額交易
2020/11/26	1	26.90	1	27.00	26.90	0	2,090	0.00%
2020/11/25	0	0.00	10	26.61	26.85	-10	2,130	-0.47%
2020/11/24	0	0.00	2	26.60	26.60	-2	2,115	-0.09%
2020/11/23	0	0.00	11	26.42	26.45	-11	2,099	-0.52%
2020/11/20	1	26.40	0	0.00	26.50	1	2,063	0.05%
2020/11/19	122	26.80	5	26.80	26.75	117	2,036	5.75%	大買/鉅額交易
2020/11/18	15	26.28	2	26.25	26.40	13	1,998	0.65%
2020/11/17	1	25.70	0	0.00	25.80	1	1,964	0.05%
2020/11/16	14	25.50	788	25.43	25.65	-774	1,987	-38.95%	大賣/鉅額交易
2020/11/13	0	0.00	1	25.60	25.45	-1	1,953	-0.05%
2020/11/12	4	25.44	12	25.64	25.50	-8	1,948	-0.41%
2020/11/11	11	26.15	55	26.52	26.00	-44	1,925	-2.29%
2020/11/10	0	0.00	2	25.00	25.75	-2	1,773	-0.11%
2020/11/09	0	0.00	25	25.10	25.20	-25	1,719	-1.45%
2020/11/06	5	24.60	20	24.40	24.80	-15	1,693	-0.89%
2020/11/05	118	24.09	7	24.19	24.30	111	1,660	6.68%	大買/鉅額交易
2020/11/04	14	23.99	2.3	23.88	23.90	11.8	1,622	0.72%
2020/11/02	0	0.00	2.1	23.01	23.15	-2.1	1,473	-0.14%
2020/10/30	2	23.20	2.1	23.43	23.10	-0.1	1,471	-0.01%
2020/10/29	22	22.76	20	22.88	22.90	2	1,441	0.14%
2020/10/28	2	23.05	0	0.00	23.00	2	1,440	0.14%
2020/10/27	6.3	23.19	85.1	23.17	23.20	-78.9	1,435	-5.49%
2020/10/26	2	23.00	15	22.95	23.00	-13	1,399	-0.93%
2020/10/22	47	22.81	27	22.90	23.00	20	1,402	1.43%
2020/10/21	20	22.75	20	22.85	23.00	0	1,384	0.00%
2020/10/20	1	22.80	0	0.00	22.90	1	1,389	0.07%
2020/10/19	20	22.75	20	22.85	22.95	0	1,392	0.00%
2020/10/16	12	22.75	0	0.00	22.90	12	1,386	0.87%
2020/10/15	28	22.80	0	0.00	22.90	28	1,402	2.00%
2020/10/14	30	22.87	0	0.00	22.95	30	1,434	2.09%
2020/10/13	10	22.85	0	0.00	22.90	10	1,465	0.68%
2020/10/08	52	22.84	22	22.80	22.90	30	1,582	1.90%
2020/10/07	0	0.00	10	22.50	22.65	-10	1,617	-0.62%
2020/09/30	1	22.05	0	0.00	22.15	1	1,869	0.05%
2020/09/29	0	0.00	10	22.10	21.95	-10	2,015	-0.50%
2020/09/28	20	21.88	0	0.00	21.80	20	2,021	0.99%
2020/09/25	6	21.48	42	21.58	21.70	-36	2,017	-1.78%
2020/09/24	8	21.81	5	21.85	22.00	3	2,010	0.15%
2020/09/23	5	22.57	0	0.00	22.45	5	1,971	0.25%
2020/09/22	20	22.91	0	0.00	22.90	20	1,996	1.00%
2020/09/21	10	23.25	2	23.30	23.15	8	2,049	0.39%
2020/09/17	0	0.00	3	23.40	23.10	-3	2,060	-0.15%
2020/09/16	2	23.20	0	0.00	23.20	2	2,051	0.10%
2020/09/15	5	22.95	1	23.05	22.95	4	2,023	0.20%
2020/09/14	5	22.97	0	0.00	23.00	5	2,034	0.25%
2020/09/11	5	23.00	2	23.05	23.00	3	2,029	0.15%
2020/09/10	961	23.10	1	23.30	23.30	960	2,029	47.31%	大買/鉅額交易
2020/09/09	3	23.10	0.9	23.05	23.10	2.1	2,006	0.10%
2020/09/07	3	23.32	9	23.25	23.30	-6	2,011	-0.30%
2020/09/04	0	0.00	13	22.95	23.25	-13	1,997	-0.65%
2020/09/03	11	23.05	0	0.00	23.05	11	1,981	0.56%
2020/09/02	5	23.30	25	23.55	23.25	-20	1,948	-1.03%
2020/09/01	1	23.30	1	23.15	23.25	0	1,891	0.00%
2020/08/31	4	23.23	137	23.10	23.30	-133	1,930	-6.89%	大賣/鉅額交易
2020/08/26	0	0.00	3	22.50	22.70	-3	1,864	-0.16%
2020/08/25	1	22.40	0	0.00	22.40	1	1,879	0.05%
2020/08/21	0	0.00	3	22.40	22.40	-3	1,883	-0.16%
2020/08/20	5	22.17	524	21.89	22.15	-519	1,881	-27.59%	大賣/鉅額交易
2020/08/19	10	22.95	0	0.00	23.00	10	1,844	0.54%
2020/08/18	523	23.05	10	23.00	22.95	513	1,829	28.04%	大買/鉅額交易
2020/08/17	0	0.00	10	23.05	23.15	-10	1,813	-0.55%
2020/08/14	2	22.60	0	0.00	22.80	2	1,805	0.11%
2020/08/13	14	22.74	15	22.70	22.80	-1	1,801	-0.06%
2020/08/12	0	0.00	5	23.20	23.05	-5	1,804	-0.28%
2020/08/11	0	0.00	15	22.95	22.95	-15	1,782	-0.84%
2020/08/10	15	22.70	0	0.00	22.75	15	1,772	0.85%
2020/08/07	16.1	22.71	0	0.00	22.65	16.1	1,778	0.91%
2020/08/06	21	22.80	1	22.90	22.90	20	1,783	1.12%
2020/08/05	10	22.80	11	22.90	22.95	-1	1,777	-0.06%
2020/08/04	14.6	22.69	0	0.00	22.70	14.6	1,773	0.82%
2020/08/03	31	22.86	2	22.60	22.70	29	1,772	1.64%
2020/07/30	2	23.03	10	23.10	23.10	-8	1,782	-0.45%
2020/07/29	10	22.65	1	22.80	22.70	9	1,781	0.51%
2020/07/27	20	22.35	1	22.35	22.25	19	1,783	1.07%
2020/07/24	46	23.12	9	23.37	22.90	37	1,777	2.08%
2020/07/23	10	23.50	0	0.00	23.45	10	1,762	0.57%
2020/07/22	21	23.57	32	23.55	23.60	-11	1,766	-0.62%
2020/07/20	20	23.60	29	23.62	23.75	-9	1,742	-0.52%
2020/07/17	42	23.40	25	23.45	23.25	17	1,714	0.99%
2020/07/16	20	24.18	100	24.05	24.25	-80	1,694	-4.72%
2020/07/15	0	0.00	5	25.70	24.50	-5	1,665	-0.30%
2020/07/13	2	24.18	5	24.02	24.45	-3	1,523	-0.20%
2020/07/10	0	0.00	22	22.73	23.05	-22	1,430	-1.54%
2020/07/09	38	23.74	23	23.66	23.40	15	1,400	1.07%
2020/07/08	44	22.34	26	22.01	23.30	18	1,276	1.41%
2020/07/07	0.1	21.05	0	0.00	21.20	0.1	1,135	0.01%
2020/07/03	0	0.00	2	20.75	20.75	-2	1,128	-0.18%
2020/07/01	1	20.30	5	20.19	20.65	-4	1,124	-0.36%
2020/06/30	23	21.40	13	21.55	21.55	10	1,073	0.93%
2020/06/29	2	21.50	3	21.42	21.50	-1	1,001	-0.10%
2020/06/23	0	0.00	1	21.50	21.65	-1	950	-0.11%
2020/06/22	0.3	21.50	0	0.00	21.70	0.3	934	0.03%
2020/06/19	10	21.75	0	0.00	21.60	10	934	1.07%
2020/06/17	0.5	21.60	2	21.70	21.70	-1.5	915	-0.16%
2020/06/16	0.1	21.45	1	21.55	21.60	-0.9	910	-0.10%
2020/06/15	0	0.00	4	21.44	21.40	-4	928	-0.43%
2020/06/12	0	0.00	0.4	20.95	21.10	-0.4	932	-0.04%
2020/06/11	2	21.35	0	0.00	21.00	2	930	0.21%
2020/06/09	0	0.00	0	20.85	21.00	0	902	0.00%
2020/06/08	0	0.00	1	21.00	20.95	-1	904	-0.11%
2020/06/05	2	21.05	0	0.00	20.90	2	895	0.22%
2020/06/01	11	19.93	1	20.20	20.30	10	837	1.19%
2020/05/29	3	19.80	3	20.00	20.00	0	820	0.00%
2020/05/28	1	19.90	0	0.00	19.90	1	824	0.12%
2020/05/27	2	19.70	29	19.75	19.80	-27	823	-3.28%
2020/05/26	0	19.55	1	19.70	19.65	-1	828	-0.12%
2020/05/22	30	19.53	0	0.00	19.55	30	834	3.59%
2020/05/13	0	0.00	11	19.65	19.85	-11	800	-1.37%
2020/05/12	3	19.70	6	19.70	19.65	-3	794	-0.38%
2020/05/08	0	0.00	30	19.80	19.70	-30	785	-3.82%
2020/05/07	0	0.00	1	19.70	19.75	-1	786	-0.13%
2020/05/06	30	19.57	2	19.45	19.65	28	786	3.56%
2020/05/05	0	0.00	2	19.35	19.40	-2	772	-0.26%
2020/04/30	1	19.65	43	19.30	19.30	-42	768	-5.47%
2020/04/29	0	0.00	111	18.65	18.80	-111	752	-14.75%	大賣/鉅額交易
2020/04/23	0	0.00	1	18.45	18.45	-1	779	-0.13%
2020/04/21	31	18.33	0	0.00	18.15	31	770	4.02%
2020/04/20	1	18.65	0	0.00	18.75	1	761	0.13%
2020/04/16	0.4	18.55	0	0.00	18.55	0.4	768	0.05%
2020/04/15	1	18.60	2	18.68	18.70	-1	765	-0.13%
2020/04/14	0	0.00	1	18.55	18.65	-1	768	-0.13%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/09	2	18.48	0	0.00	18.55	2	770	0.26%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/07	0	0.00	11	17.95	18.00	-11	753	-1.46%
2020/04/06	0	17.70	10	17.55	17.65	-10	749	-1.33%
2020/04/01	12	17.20	12	17.20	17.35	0	753	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	0	17.10	0	0.00	17.10	0	742	0.00%
2020/03/27	1	17.30	0	0.00	17.25	1	737	0.14%
2020/03/26	0	0.00	32	17.06	17.15	-32	735	-4.35%
2020/03/25	0	0.00	2	17.20	17.15	-2	733	-0.27%
2020/03/24	24	16.67	14	16.70	16.80	10	720	1.39%
2020/03/23	25	16.35	0	0.00	16.30	25	714	3.50%
2020/03/20	0	16.80	5	16.50	16.80	-5	715	-0.70%
2020/03/18	21	17.30	0	0.00	17.30	21	673	3.12%
2020/03/13	0.1	16.55	0	0.00	16.55	0.1	647	0.02%
2020/03/12	20	17.45	0	0.00	17.20	20	632	3.16%
2020/03/09	0	0.00	3	18.05	18.05	-3	606	-0.49%
2020/03/06	25	18.60	0	0.00	18.60	25	599	4.17%
2020/03/03	4	18.55	4	18.70	18.70	0	616	0.00%
2020/02/26	10	18.90	10	19.05	19.10	0	618	0.00%
2020/02/25	28	18.80	28	18.88	19.05	0	626	0.00%
2020/02/24	20	18.88	20	19.08	19.10	0	619	0.00%
2020/02/21	45	19.18	0	0.00	19.10	45	617	7.29%
2020/02/18	0	0.00	10	19.45	19.45	-10	644	-1.55%
2020/02/17	1	19.35	0	0.00	19.35	1	655	0.15%
2020/01/31	0	0.00	5	19.85	19.80	-5	781	-0.64%
2020/01/30	0	0.00	2	19.93	19.65	-2	768	-0.26%
2020/01/10	0	0.00	6	19.86	19.80	-6	920	-0.65%
2020/01/06	0	19.85	0	0.00	20.00	0	1,000	0.00%
2019/12/27	16	19.96	0	0.00	20.00	16	982	1.63%
2019/12/23	0	0.00	1	20.25	20.35	-1	979	-0.10%
2019/12/17	1	20.30	0	0.00	20.30	1	1,032	0.10%
2019/11/18	1	20.60	0	0.00	20.60	1	998	0.10%
2019/11/14	0	0.00	5	20.30	20.45	-5	1,025	-0.49%
2019/11/05	0	0.00	3	20.20	20.35	-3	978	-0.31%
2019/11/04	8	20.26	5	20.35	20.25	3	982	0.31%
2019/10/21	1	19.90	6	19.86	19.95	-5	1,153	-0.43%
2019/10/17	23	19.27	23	19.12	19.10	0	1,029	0.00%
2019/10/16	2	19.10	18	18.94	19.10	-16	988	-1.62%
2019/10/08	0	0.00	20	18.33	18.35	-20	999	-2.00%
2019/10/03	0	0.00	5	18.15	18.20	-5	1,067	-0.47%
2019/10/01	20	18.10	0	0.00	18.30	20	1,110	1.80%
2019/09/26	0	0.00	1	18.30	18.35	-1	1,113	-0.09%
2019/09/20	1	18.40	28	18.28	18.30	-27	1,125	-2.40%
2019/09/18	1	17.70	0	0.00	17.85	1	1,150	0.09%
2019/09/17	0	0.00	20	17.65	17.65	-20	1,156	-1.73%
2019/09/09	0	0.00	2	17.65	17.70	-2	1,248	-0.16%
2019/09/05	22	17.45	20	17.55	17.60	2	1,249	0.16%
2019/08/27	1	17.50	0	0.00	17.55	1	1,359	0.07%
2019/08/26	23	17.37	0	0.00	17.35	23	1,382	1.66%
2019/08/23	48	17.58	0	0.00	17.60	48	1,419	3.38%
2019/08/20	7	17.45	4	17.68	17.55	3	1,634	0.18%
2019/08/19	6	17.58	31	17.39	17.55	-25	1,621	-1.54%
2019/08/15	25	16.45	20	16.60	16.55	5	1,579	0.32%
2019/08/14	25	16.67	24	16.86	16.65	1	1,571	0.06%
2019/08/12	5	15.90	0	0.00	16.00	5	1,544	0.32%
2019/08/06	0	0.00	1	16.00	16.15	-1	1,571	-0.06%
2019/08/05	20.1	16.30	7	16.21	16.10	13.1	1,566	0.83%
2019/08/02	1.1	16.70	0	0.00	16.75	1.1	1,577	0.07%
2019/08/01	5	18.40	0	0.00	18.40	5	1,538	0.33%
2019/07/31	0	0.00	22	18.50	18.50	-22	1,542	-1.43%
2019/07/29	1	18.45	1	18.40	18.45	0	1,543	0.00%
2019/07/24	26	18.34	2	18.30	18.30	24	1,510	1.59%
2019/07/23	9	18.47	0	0.00	18.55	9	1,490	0.60%
2019/07/22	28	18.63	0	0.00	18.60	28	1,482	1.89%
2019/07/18	0	0.00	1	18.55	18.60	-1	1,461	-0.07%
2019/07/11	0	0.00	1	18.35	18.00	-1	1,408	-0.07%
2019/07/10	13	18.25	1.6	18.31	18.35	11.4	1,404	0.81%
2019/07/09	1	18.80	0	0.00	18.60	1	1,381	0.07%
2019/07/08	1	18.75	12	18.95	18.85	-11	1,372	-0.80%
2019/07/05	0	0.00	9	18.90	18.85	-9	1,366	-0.66%
2019/07/02	5	18.55	0	0.00	18.60	5	1,354	0.37%
2019/07/01	17	18.51	1	18.55	18.60	16	1,349	1.19%
2019/06/28	0	0.00	1	18.55	18.55	-1	1,342	-0.07%
2019/06/27	1	18.45	0	0.00	18.45	1	1,341	0.07%
2019/06/21	20	17.90	0	0.00	18.10	20	1,283	1.56%
2019/06/17	0	0.00	1	17.35	17.25	-1	1,243	-0.08%
2019/06/11	1	17.15	1	17.20	17.25	0	1,233	0.00%
2019/06/06	1	17.25	0	0.00	17.20	1	1,212	0.08%
2019/06/05	0	0.00	2	17.20	17.20	-2	1,202	-0.17%
2019/06/04	1	17.40	6	17.30	17.25	-5	1,186	-0.42%
2019/06/03	20	17.08	0	0.00	17.20	20	1,151	1.74%
2019/05/31	0	0.00	3	17.25	17.25	-3	1,142	-0.26%
2019/05/30	23	17.50	5	17.45	17.50	18	1,120	1.61%
2019/05/29	3	17.53	2	17.70	17.65	1	1,077	0.09%
2019/05/28	243	17.38	239	17.29	17.10	4	948	0.42%	大買/大賣/
2019/05/14	0	0.00	5	16.60	16.80	-5	803	-0.62%
2019/05/13	5	16.50	0	0.00	16.45	5	777	0.64%
2019/05/10	1	16.65	4	16.68	16.65	-3	770	-0.39%
2019/05/09	0	0.00	1	16.90	16.80	-1	728	-0.14%
2019/05/08	1	16.55	0	0.00	16.85	1	710	0.14%
2019/04/26	0.2	16.65	0	0.00	16.75	0.2	592	0.03%
2019/04/17	0	16.70	0	0.00	16.80	0	564	0.00%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/10	0	0.00	1	16.95	17.00	-1	515	-0.19%
2019/04/08	0	16.85	0.8	16.85	16.95	-0.8	502	-0.16%
2019/04/02	1	16.80	0	0.00	16.75	1	481	0.21%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/26	0	0.00	1	16.30	16.30	-1	451	-0.22%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	0.00	13	16.27	16.10	-13	422	-3.07%
2019/03/13	0	15.25	1	15.30	15.35	-1	504	-0.20%
2019/03/12	0	0.00	0.2	15.30	15.40	-0.2	496	-0.04%
2019/03/07	0	0.00	3	15.35	15.35	-3	505	-0.59%
2019/03/06	1	15.15	57.6	14.96	15.25	-56.6	497	-11.37%
2019/03/05	0	0.00	1	14.95	14.95	-1	483	-0.21%
2019/02/20	0	14.55	0.4	14.55	14.60	-0.4	523	-0.08%
2019/02/18	0	14.50	0	0.00	14.55	0	529	0.00%
2019/02/15	0	0.00	3	14.50	14.55	-3	527	-0.57%
2019/02/14	0	0.00	10	14.55	14.65	-10	532	-1.88%
2019/02/13	0	0.00	0.8	14.50	14.60	-0.8	523	-0.15%
2019/02/12	1	14.30	16	14.30	14.30	-15	517	-2.90%
2019/02/11	0	0.00	22	14.25	14.30	-22	515	-4.27%
2019/01/30	0	0.00	2	14.15	14.20	-2	518	-0.39%
2019/01/29	0	0.00	5.5	14.12	14.20	-5.5	518	-1.06%
2019/01/28	0	0.00	8	14.15	14.10	-8	518	-1.54%
2019/01/24	0	0.00	0.1	14.00	14.05	-0.1	537	-0.02%
2019/01/21	0	0.00	10.2	14.05	14.10	-10.2	552	-1.84%
2019/01/18	0	0.00	4	13.95	14.00	-4	560	-0.71%
2019/01/16	10	13.90	0	0.00	13.90	10	565	1.77%
2019/01/10	0.4	13.65	0	0.00	13.65	0.4	605	0.07%
2019/01/07	1	13.65	0	0.00	13.60	1	644	0.16%
2019/01/03	0	13.70	0	0.00	13.70	0	640	0.00%
2018/12/28	0	0.00	15	13.95	13.90	-15	639	-2.34%
2018/12/27	1	13.85	5	13.95	13.95	-4	639	-0.63%
2018/12/25	0	0.00	2	13.95	13.85	-2	644	-0.31%
2018/12/20	0	14.00	0	0.00	14.05	0	652	0.00%
2018/12/13	0.4	14.10	2	14.15	14.20	-1.6	674	-0.24%
2018/12/12	20.8	14.10	0	0.00	14.10	20.8	673	3.09%
2018/12/11	1	13.65	0	0.00	13.65	1	658	0.15%
2018/12/03	2	13.25	2	13.25	13.20	0	669	0.00%
2018/11/29	10	13.05	10	13.15	13.10	0	643	0.00%
2018/11/26	0	0.00	1	12.60	12.55	-1	583	-0.17%
2018/11/19	1	12.75	0	0.00	12.80	1	576	0.17%
2018/11/12	4	12.51	5	12.55	12.55	-1	572	-0.17%
2018/11/08	0	12.10	0	0.00	12.15	0	609	0.00%
2018/10/19	5	12.15	0	0.00	12.20	5	684	0.73%
2018/10/17	1	12.60	0	0.00	12.60	1	675	0.15%
2018/10/08	17	13.47	0	0.00	13.35	17	644	2.64%
2018/09/28	0	13.45	0	0.00	13.50	0	610	0.00%
2018/09/20	1	13.45	0	0.00	13.40	1	606	0.16%
2018/09/06	0	0.00	5	13.60	13.55	-5	579	-0.86%
2018/09/05	0	0.00	5	13.55	13.50	-5	590	-0.85%
2018/08/29	0	0.00	1	13.50	13.50	-1	660	-0.15%
2018/08/22	2	13.30	0	0.00	13.40	2	685	0.29%
2018/08/21	0	13.50	0	0.00	13.55	0	680	0.00%
2018/08/13	11	13.60	0	0.00	13.65	11	604	1.82%
2018/08/03	1	13.75	0	0.00	13.85	1	616	0.16%
2018/07/20	5	13.45	0	0.00	13.55	5	626	0.80%
2018/07/03	2	13.70	0.4	13.60	13.60	1.6	714	0.22%
2018/06/29	3	13.65	0	0.00	13.65	3	726	0.41%
2018/06/28	1	13.70	0	0.00	13.75	1	730	0.14%
2018/06/25	5	13.85	0	0.00	13.80	5	754	0.66%
2018/06/20	6	13.81	0	0.00	13.90	6	830	0.72%
2018/06/14	2	13.90	5	13.90	13.95	-3	1,142	-0.26%
2018/06/13	10	14.00	0	0.00	14.00	10	1,137	0.88%
2018/06/12	15	14.17	1	14.20	14.10	14	1,129	1.24%
2018/06/11	5	13.95	0	0.00	13.95	5	1,098	0.46%
2018/06/08	7	13.95	0	0.00	13.90	7	1,091	0.64%
2018/06/07	13	13.85	21	13.85	13.95	-8	1,084	-0.74%
2018/06/05	27	13.79	0	0.00	13.80	27	1,096	2.46%
2018/06/04	0	0.00	2	13.88	13.85	-2	1,109	-0.18%
2018/05/29	5	13.50	0	0.00	13.50	5	1,088	0.46%
2018/05/22	0	0.00	3	13.75	13.70	-3	1,088	-0.28%
2018/05/17	0	0.00	10	13.60	13.60	-10	1,068	-0.94%
2018/05/16	13	13.62	0	0.00	13.65	13	1,065	1.22%
2018/05/14	0	0.00	10	13.45	13.35	-10	1,055	-0.95%
2018/05/07	0	0.00	2	13.20	13.20	-2	1,067	-0.19%
2018/05/04	10	13.18	0	0.00	13.20	10	1,067	0.94%
2018/05/03	1	13.25	0	0.00	13.20	1	1,066	0.09%
2018/05/02	10	13.35	0	0.00	13.35	10	1,057	0.95%
2018/04/23	0	0.00	2	13.50	13.50	-2	1,172	-0.17%
2018/04/19	0	13.30	0	0.00	13.30	0	1,177	0.00%
2018/04/16	1	13.60	0	0.00	13.60	1	1,165	0.09%
2018/04/12	1	13.65	0	0.00	13.65	1	1,169	0.09%
2018/04/10	1	13.75	0	0.00	13.80	1	1,162	0.09%
2018/04/09	2	13.70	1	13.65	13.70	1	1,161	0.09%
2018/04/03	0	0.00	1	13.75	13.75	-1	1,152	-0.09%
2018/04/02	0	0.00	3	13.80	13.80	-3	1,149	-0.26%
2018/03/31	0	13.90	4	13.94	13.90	-4	1,144	-0.35%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/29	1	13.95	1.5	13.93	13.95	-0.5	1,145	-0.04%
2018/03/28	1	14.10	4	14.10	14.05	-3	1,172	-0.26%
2018/03/27	5	14.00	0	0.00	14.00	5	1,179	0.42%
2018/03/26	2	13.90	11	14.00	14.05	-9	1,159	-0.78%
2018/03/23	12	13.78	0	0.00	13.80	12	1,126	1.06%
2018/03/22	18	14.05	7	14.21	14.00	11	1,104	1.00%
2018/03/21	13.5	14.51	786	14.40	14.30	-772.5	1,029	-75.07%	大賣/鉅額交易
2018/03/20	0	0.00	11	13.80	13.90	-11	828	-1.33%
2018/03/15	0	0.00	8	13.45	13.55	-8	834	-0.96%
2018/03/13	0	0.00	12	13.55	13.60	-12	851	-1.41%
2018/03/12	0	13.55	6	13.63	13.60	-6	853	-0.70%
2018/03/09	11	13.50	7	13.55	13.55	4	849	0.47%
2018/03/08	6	13.27	6	13.30	13.30	0	845	0.00%
2018/03/05	0.1	13.05	0	0.00	13.05	0.1	935	0.01%
2018/02/21	0	12.95	0	0.00	13.05	0	1,158	0.00%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/09	0.1	12.85	0	0.00	12.85	0.1	1,168	0.01%
2018/02/07	11	13.05	0	0.00	13.05	11	1,183	0.93%
2018/02/06	11	12.77	10	12.85	12.85	1	1,184	0.08%
2018/02/05	12	13.11	10	13.20	13.25	2	1,167	0.17%
2018/02/02	0	0.00	1	13.25	13.35	-1	1,166	-0.09%
2018/02/01	1	13.35	0	0.00	13.35	1	1,171	0.09%
2018/01/30	10	13.30	0	0.00	13.30	10	1,178	0.85%
2018/01/22	1	13.65	40	13.79	13.75	-39	1,206	-3.23%
2018/01/19	102	13.53	2	13.50	13.60	100	1,188	8.41%	大買/
2018/01/18	204	13.39	0	0.00	13.60	204	1,184	17.22%	大買/鉅額交易
2018/01/17	2	13.25	2	13.30	13.25	0	1,130	0.00%
2018/01/12	1	13.10	0	0.00	13.15	1	1,155	0.09%
2018/01/08	100	13.20	0	0.00	13.25	100	1,155	8.66%
2018/01/02	0	0.00	4	13.15	13.20	-4	1,198	-0.33%