華榮 (1608)-新光-高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	119	40.38	103.4	39.86	39.45	15.6	28,370	0.05%	大買/大賣/
2024/05/17	17	38.34	21	38.30	38.00	-4	27,564	-0.01%
2024/05/16	72.3	38.73	71.3	38.69	38.55	1	27,373	0.00%
2024/05/15	65.1	37.86	88.1	37.66	37.80	-23	26,772	-0.09%
2024/05/14	18	36.22	18	36.35	36.00	0	26,181	0.00%
2024/05/13	16	36.23	15	36.19	36.20	1	26,053	0.00%
2024/05/10	32	36.43	44	36.59	37.10	-12	25,883	-0.05%
2024/05/09	39.1	36.90	53	36.96	36.80	-13.9	25,688	-0.05%
2024/05/08	63	36.55	61	36.70	36.40	2	25,384	0.01%
2024/05/07	56.2	35.70	56.9	35.69	36.95	-0.7	24,884	0.00%
2024/05/06	25.1	33.91	25.4	34.00	33.70	-0.3	24,333	0.00%
2024/05/03	49.6	35.21	38.2	35.15	34.30	11.4	24,165	0.05%
2024/05/02	100	36.48	100.1	36.64	36.55	-0.1	23,816	0.00%
2024/04/30	57	36.02	62	36.14	36.05	-5	23,547	-0.02%
2024/04/29	25.3	37.05	26	36.77	36.55	-0.7	23,404	0.00%
2024/04/26	99.4	37.23	92.1	37.31	37.10	7.3	23,143	0.03%
2024/04/25	38.1	36.35	63.3	36.15	36.05	-25.3	22,790	-0.11%
2024/04/24	98.1	37.86	137	37.47	37.15	-39	22,472	-0.17%	大賣/
2024/04/23	75	38.41	90.3	38.49	37.55	-15.3	21,867	-0.07%
2024/04/22	206.4	40.60	226.3	39.24	38.25	-19.9	21,187	-0.09%	大買/大賣/
2024/04/19	407.2	44.43	417.8	43.38	42.45	-10.6	20,208	-0.05%	大買/大賣/
2024/04/18	232.4	43.22	216.9	43.60	44.45	15.5	17,544	0.09%	大買/大賣/
2024/04/17	53	38.89	69.5	39.87	40.45	-16.5	15,918	-0.10%
2024/04/16	109.2	37.93	84.4	37.77	36.80	24.8	15,344	0.16%	大買/
2024/04/15	204.7	39.85	166.3	39.47	39.00	38.5	14,552	0.26%	大買/大賣/
2024/04/12	89.3	36.25	116.7	37.29	38.00	-27.4	12,947	-0.21%	大賣/
2024/04/11	52.3	35.06	32	35.17	34.55	20.3	12,328	0.16%
2024/04/10	99.6	37.02	60	36.40	35.35	39.6	12,037	0.33%
2024/04/09	143.1	35.28	209.7	35.74	36.30	-66.6	11,035	-0.60%	大買/大賣/
2024/04/08	63	31.58	110	31.99	33.00	-47	10,300	-0.46%	大賣/
2024/04/03	49	30.26	51	30.04	30.00	-2	9,783	-0.02%
2024/04/02	37	29.94	10	29.92	30.00	27	9,639	0.28%
2024/04/01	14	29.79	26	29.87	29.95	-12	9,426	-0.13%
2024/03/29	64	30.33	63	30.04	29.85	1	9,240	0.01%
2024/03/28	120.1	30.59	115.3	30.46	30.70	4.8	8,914	0.05%	大買/大賣/
2024/03/27	342.1	30.05	343.1	30.14	30.35	-1	8,197	-0.01%	大買/大賣/
2024/03/26	162	28.36	203.2	28.47	29.05	-41.2	6,400	-0.64%	大買/大賣/
2024/03/25	84	26.50	39	26.53	26.45	45	5,008	0.90%
2024/03/22	91	26.13	59	26.19	26.20	32	4,771	0.67%
2024/03/21	8	25.38	5	25.65	25.65	3	4,396	0.07%
2024/03/20	28.3	25.18	13.1	25.18	25.10	15.2	4,349	0.35%
2024/03/19	21	25.68	10	25.86	25.50	11	4,284	0.26%
2024/03/18	174	25.96	177.1	25.87	25.80	-3.1	4,234	-0.07%	大買/大賣/
2024/03/15	16	25.78	14.6	25.68	25.90	1.4	4,520	0.03%
2024/03/14	109	25.62	129.3	25.52	25.95	-20.3	4,332	-0.47%	大買/大賣/
2024/03/13	134.1	25.38	95.1	25.50	24.80	39	4,027	0.97%	大買/
2024/03/12	20.1	24.18	37.1	24.13	24.35	-17	3,342	-0.51%
2024/03/11	2	23.65	26	23.40	23.50	-24	3,084	-0.78%
2024/03/08	4	22.49	6	22.28	22.35	-2	2,953	-0.07%
2024/03/07	14.1	22.56	1.3	22.44	22.70	12.8	2,971	0.43%
2024/03/06	38.3	23.25	46	23.01	22.85	-7.7	2,938	-0.26%
2024/03/05	2	22.53	3.1	22.69	22.35	-1.1	2,779	-0.04%
2024/03/04	0	0.00	2	22.35	22.25	-2	2,747	-0.07%
2024/03/01	8	22.80	10	22.49	22.50	-2	2,710	-0.07%
2024/02/29	5	22.86	10	22.84	22.75	-5	2,667	-0.19%
2024/02/27	19	22.61	0.1	22.70	22.40	18.9	2,620	0.72%
2024/02/26	36.1	22.32	48.3	22.32	22.25	-12.2	2,486	-0.49%
2024/02/23	14	21.64	0	0.00	21.45	14	2,363	0.59%
2024/02/22	0	0.00	1	21.50	21.60	-1	2,362	-0.04%
2024/02/21	1	21.50	1	21.50	21.45	0	2,346	0.00%
2024/02/20	3	21.42	30	21.58	21.45	-27	2,341	-1.15%
2024/02/19	0	0.00	86	21.36	21.65	-86	2,335	-3.68%
2024/02/16	0	0.00	115	20.88	21.15	-115	2,305	-4.99%	大賣/鉅額交易
2024/02/05	40	20.23	0	0.00	20.20	40	2,279	1.76%
2024/01/25	0	0.00	3	20.85	20.70	-3	2,293	-0.13%
2024/01/23	25	20.75	0	0.00	20.80	25	2,283	1.09%
2024/01/22	21	20.60	0	0.00	20.60	21	2,277	0.92%
2024/01/19	19	20.82	7	20.84	20.55	12	2,268	0.53%
2024/01/18	0	0.00	5	20.05	20.15	-5	2,189	-0.23%
2024/01/17	0.1	20.10	0	0.00	19.95	0.1	2,191	0.00%
2024/01/15	12	21.01	12.2	20.86	20.85	-0.2	2,176	-0.01%
2024/01/12	10	20.40	0	0.00	20.30	10	2,168	0.46%
2024/01/11	4	20.45	0	0.00	20.40	4	2,173	0.18%
2024/01/10	22	20.55	2	20.48	20.45	20	2,176	0.92%
2024/01/09	20	21.40	0	0.00	21.35	20	2,149	0.93%
2024/01/08	0	0.00	5	21.95	21.75	-5	2,140	-0.23%
2024/01/05	6	21.90	1	21.80	21.75	5	2,134	0.23%
2024/01/04	6	21.83	0	0.00	21.80	6	2,123	0.28%
2023/12/29	30	21.52	0	0.00	21.45	30	2,062	1.45%
2023/12/28	6	21.78	1.6	21.76	21.75	4.4	2,053	0.22%
2023/12/27	0.1	21.65	0	0.00	21.35	0.1	2,044	0.00%
2023/12/26	5	21.37	3	21.40	21.40	2	2,074	0.10%
2023/12/22	20	21.70	1	21.60	21.50	19	2,152	0.88%
2023/12/21	2	21.78	0	0.00	21.70	2	2,254	0.09%
2023/12/20	2	22.02	0	0.00	21.95	2	2,244	0.09%
2023/12/19	2	21.75	20	21.73	21.70	-18	2,235	-0.81%
2023/12/18	73	22.49	0	0.00	22.30	73	2,204	3.31%
2023/12/15	33	22.69	11	22.74	22.55	22	2,175	1.01%
2023/12/14	5	22.48	5	22.41	22.20	0	2,090	0.00%
2023/12/13	4	22.45	1	22.25	22.30	3	2,042	0.15%
2023/12/12	53.1	22.94	66	23.04	22.90	-12.9	1,940	-0.67%
2023/12/11	30	22.03	40	21.96	21.85	-10	1,444	-0.69%
2023/12/08	61	22.03	54	21.85	21.65	7	1,370	0.51%
2023/12/07	0	0.00	3	20.95	21.40	-3	1,182	-0.25%
2023/12/06	1	20.80	2	20.65	20.80	-1	1,129	-0.09%
2023/12/05	0.3	20.40	0	0.00	20.65	0.3	1,127	0.03%
2023/12/01	2	20.30	0	0.00	20.20	2	1,083	0.18%
2023/11/29	1	19.90	0	0.00	19.90	1	1,080	0.09%
2023/11/24	0.3	20.05	0	0.00	20.00	0.3	1,102	0.03%
2023/11/21	0	19.60	0	0.00	19.75	0	1,100	0.00%
2023/11/16	0	0.00	1	19.45	19.50	-1	1,123	-0.09%
2023/11/15	0	0.00	2	19.45	19.50	-2	1,134	-0.18%
2023/11/14	0	0.00	2	18.90	18.95	-2	1,137	-0.18%
2023/11/13	1	18.90	8	18.90	18.80	-7	1,172	-0.60%
2023/11/10	4.1	18.96	0	0.00	18.95	4.1	1,193	0.34%
2023/11/09	0	0.00	1	19.25	19.15	-1	1,199	-0.08%
2023/11/08	12	19.48	0	0.00	19.40	12	1,223	0.98%
2023/11/07	6	19.63	0	0.00	19.55	6	1,244	0.48%
2023/11/02	0.4	19.45	0	0.00	19.50	0.4	1,406	0.03%
2023/11/01	2	19.15	0	0.00	19.25	2	1,467	0.14%
2023/10/30	0	19.45	0	0.00	19.65	0	2,234	0.00%
2023/10/25	0	0.00	4	19.49	19.50	-4	2,329	-0.17%
2023/10/24	9	18.94	3	19.08	19.10	6	2,359	0.25%
2023/10/23	1	18.95	5	18.82	18.95	-4	2,437	-0.16%
2023/10/20	8	18.80	5	18.98	18.75	3	2,455	0.12%
2023/10/19	3	19.15	2	19.25	19.25	1	2,468	0.04%
2023/10/17	4	19.89	0	0.00	19.70	4	2,498	0.16%
2023/10/16	1	20.00	1	20.10	20.00	0	2,545	0.00%
2023/10/12	0	0.00	12	20.46	20.55	-12	2,642	-0.45%
2023/10/11	1	20.25	1	20.75	20.30	0	2,680	0.00%
2023/10/05	0	0.00	2	20.65	20.50	-2	2,800	-0.07%
2023/10/04	1	20.40	0	0.00	20.50	1	2,866	0.03%
2023/10/03	1	20.75	2	20.98	20.75	-1	2,959	-0.03%
2023/10/02	2	20.88	4	21.05	20.90	-2	2,989	-0.07%
2023/09/28	5	20.81	0	0.00	20.80	5	2,992	0.17%
2023/09/27	8	20.51	3	20.30	20.15	5	3,135	0.16%
2023/09/26	4.3	20.80	4.2	20.80	20.80	0.1	3,175	0.00%
2023/09/22	6	19.63	1	19.55	19.60	5	3,180	0.16%
2023/09/21	4	19.71	3	19.77	19.75	1	3,204	0.03%
2023/09/19	0	0.00	1	20.20	20.10	-1	3,362	-0.03%
2023/09/14	0	0.00	3	20.25	20.30	-3	3,532	-0.08%
2023/09/13	3	20.25	0	0.00	20.30	3	3,585	0.08%
2023/09/11	0	0.00	20	20.43	20.20	-20	3,773	-0.53%
2023/09/06	1	20.75	1	20.70	20.75	0	3,906	0.00%
2023/09/05	0	0.00	4	20.95	20.95	-4	4,059	-0.10%
2023/09/04	1	21.00	2	20.83	20.75	-1	4,262	-0.02%
2023/09/01	11	20.60	0	0.00	20.60	11	4,699	0.23%
2023/08/31	1	20.40	0	0.00	20.50	1	5,011	0.02%
2023/08/28	1	20.10	1	20.05	20.05	0	5,679	0.00%
2023/08/23	0	0.00	1	20.15	20.15	-1	7,054	-0.01%
2023/08/16	2	19.90	0	0.00	19.85	2	8,468	0.02%
2023/08/15	2.3	20.11	0	0.00	20.20	2.3	8,518	0.03%
2023/08/14	2	19.95	0	0.00	19.90	2	8,610	0.02%
2023/08/11	8	20.91	0	0.00	20.65	8	8,829	0.09%
2023/08/10	4	21.15	14	21.10	20.95	-10	9,026	-0.11%
2023/08/09	5	21.43	6	21.40	21.25	-1	9,031	-0.01%
2023/08/08	13	21.70	8	21.53	21.45	5	9,125	0.05%
2023/08/07	10	20.59	11	20.75	21.05	-1	9,083	-0.01%
2023/08/04	34	21.09	22	21.31	21.05	12	9,026	0.13%
2023/08/02	27	22.95	15.5	23.32	23.35	11.5	8,726	0.13%
2023/08/01	23	21.10	2	21.05	21.25	21	8,298	0.25%
2023/07/31	0	0.00	2	21.00	20.60	-2	8,307	-0.02%
2023/07/28	0	0.00	1	20.75	20.85	-1	8,356	-0.01%
2023/07/27	4	20.80	6	20.80	20.80	-2	8,341	-0.02%
2023/07/26	20	20.64	16	20.52	20.40	4	8,328	0.05%
2023/07/24	0	0.00	1	19.80	20.00	-1	8,237	-0.01%
2023/07/20	0.5	20.70	0	0.00	20.75	0.5	8,204	0.01%
2023/07/19	4	20.53	10	20.38	20.25	-6	8,184	-0.07%
2023/07/18	1.5	20.88	0	0.00	20.80	1.5	8,149	0.02%
2023/07/17	2	21.20	0	0.00	21.20	2	8,139	0.02%
2023/07/14	1	21.20	0	0.00	21.15	1	8,175	0.01%
2023/07/13	1.5	21.40	14	21.50	21.40	-12.5	8,163	-0.15%
2023/07/12	0	0.00	32	22.08	21.85	-32	8,134	-0.39%
2023/07/11	1	23.05	0	0.00	22.90	1	8,131	0.01%
2023/07/10	2	23.55	1	23.80	23.20	1	8,091	0.01%
2023/07/07	0	0.00	3	23.22	23.20	-3	8,036	-0.04%
2023/07/06	2	23.43	4	23.20	23.15	-2	7,994	-0.03%
2023/07/05	10.1	23.91	18	23.58	23.30	-8	7,953	-0.10%
2023/07/04	11.1	23.80	1	23.80	23.85	10.1	7,765	0.13%
2023/07/03	3	23.70	5	23.65	23.60	-2	7,681	-0.03%
2023/06/30	3	23.30	2.1	23.25	23.25	0.9	7,604	0.01%
2023/06/29	1	23.10	0	0.00	23.05	1	7,559	0.01%
2023/06/28	1	23.10	4	23.01	22.75	-3	7,528	-0.04%
2023/06/27	7	23.11	8	23.23	22.75	-1	7,466	-0.01%
2023/06/26	2	23.55	1	23.45	23.65	1	7,359	0.01%
2023/06/21	4	23.59	3	23.50	23.65	1	7,314	0.01%
2023/06/20	12	23.63	5	23.80	23.60	7	7,249	0.10%
2023/06/19	16	23.28	218	23.04	23.30	-202	7,176	-2.81%	大賣/鉅額交易
2023/06/16	215	23.99	18	23.58	23.50	197	7,141	2.76%	大買/鉅額交易
2023/06/15	0	0.00	0.2	22.70	23.20	-0.2	7,024	0.00%
2023/06/14	2	23.00	0	0.00	22.90	2	6,943	0.03%
2023/06/13	14	23.10	4	23.05	23.00	10	6,900	0.14%
2023/06/12	6	22.94	2	22.90	22.90	4	6,850	0.06%
2023/06/09	21	23.30	48	23.21	23.25	-27	6,772	-0.40%
2023/06/08	34	24.43	27	24.43	24.05	7	6,614	0.11%
2023/06/07	72	24.56	87	24.65	24.70	-15	6,419	-0.23%
2023/06/06	66.2	24.24	76	24.23	24.05	-9.8	5,971	-0.16%
2023/06/05	75	24.01	51.2	23.79	23.70	23.9	5,678	0.42%
2023/06/02	32.2	23.40	12	23.64	23.10	20.2	5,362	0.38%
2023/06/01	15	22.78	6	22.58	22.55	9	5,089	0.18%
2023/05/31	6	22.75	3	22.92	22.90	3	5,001	0.06%
2023/05/30	39.1	22.86	49	22.69	22.75	-9.9	4,870	-0.20%
2023/05/29	85	23.88	69	23.49	23.20	16	4,519	0.35%
2023/05/26	33	22.96	47.1	23.52	23.85	-14.1	3,606	-0.39%
2023/05/25	40	21.18	91.1	21.44	21.70	-51.1	3,069	-1.66%
2023/05/24	64.2	19.67	17	19.62	19.75	47.2	2,707	1.74%
2023/05/23	10	18.90	12	19.03	18.85	-2	2,508	-0.08%
2023/05/22	17	19.33	8.4	19.16	19.20	8.6	2,414	0.36%
2023/05/19	4	18.11	3	17.90	17.90	1	2,130	0.05%
2023/05/18	5.4	18.10	2	18.18	18.15	3.4	2,063	0.16%
2023/05/17	23	18.71	178.1	18.60	18.35	-155.1	1,976	-7.84%	大賣/鉅額交易
2023/05/16	17.1	18.13	51	17.83	18.35	-33.9	1,736	-1.95%
2023/05/15	0.4	17.14	1	17.00	17.00	-0.7	1,515	-0.04%
2023/05/12	0	0.00	2	16.95	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.95	16.70	-2	1,345	-0.15%
2023/05/10	1.2	16.16	1	16.40	16.30	0.2	1,331	0.01%
2023/05/09	0.2	16.32	1	16.25	16.20	-0.9	1,331	-0.06%
2023/05/08	0.4	16.76	10	16.70	16.60	-9.6	1,313	-0.73%
2023/05/05	9.1	17.14	4	16.75	16.75	5.1	1,319	0.38%
2023/05/04	2.8	17.16	4.1	17.22	17.50	-1.3	1,283	-0.10%
2023/05/03	1	16.65	2.2	16.77	16.65	-1.2	1,288	-0.09%
2023/05/02	164.3	16.97	15	16.84	16.95	149.3	1,443	10.34%	大買/鉅額交易
2023/04/28	7	16.51	1	16.50	16.40	6	1,497	0.40%
2023/04/26	10	16.35	10	16.15	16.35	0	1,499	0.00%
2023/04/25	1	16.10	0	0.00	16.10	1	1,536	0.07%
2023/04/24	0.1	16.40	0	0.00	16.60	0.1	1,680	0.00%
2023/04/21	1	16.20	4	16.00	16.00	-3	1,679	-0.18%
2023/04/20	0	0.00	0	16.50	16.25	0	1,658	0.00%
2023/04/19	24	17.19	27	17.12	17.05	-3	1,615	-0.19%
2023/04/18	2	16.60	3.1	16.65	16.40	-1.1	1,523	-0.07%
2023/04/17	3	16.17	39	16.35	16.35	-36	1,493	-2.41%
2023/04/14	22.1	16.15	1.1	16.28	16.10	21	1,468	1.43%
2023/04/13	8.1	15.92	0	0.00	15.90	8.1	1,400	0.58%
2023/04/12	0.6	15.38	0	0.00	15.75	0.6	1,365	0.04%
2023/04/11	2.3	15.16	0	0.00	15.20	2.3	1,323	0.18%
2023/04/07	0.1	15.00	0	0.00	15.10	0.1	1,318	0.01%
2023/04/06	0.1	14.95	0	0.00	14.90	0.1	1,312	0.01%
2023/03/31	0.1	14.80	0	0.00	14.75	0.1	1,327	0.00%
2023/03/30	0.1	14.75	0	0.00	14.65	0.1	1,328	0.00%
2023/03/28	0.1	14.85	0	0.00	14.80	0.1	1,338	0.01%
2023/03/27	0.7	15.06	1	15.00	14.95	-0.3	1,339	-0.02%
2023/03/24	0.3	14.95	0	0.00	14.85	0.3	1,334	0.02%
2023/03/23	1.1	14.70	0	0.00	14.70	1.1	1,332	0.08%
2023/03/22	5.2	14.75	1	14.90	14.70	4.2	1,337	0.31%
2023/03/21	0.2	15.05	1	14.80	14.90	-0.8	1,340	-0.06%
2023/03/20	1.4	14.61	0	0.00	14.60	1.4	1,320	0.10%
2023/03/17	0	14.40	0	0.00	14.35	0	1,316	0.00%
2023/03/16	0.1	14.44	0	0.00	14.30	0.1	1,314	0.01%
2023/03/15	0.1	14.80	0	0.00	14.60	0.1	1,316	0.01%
2023/03/14	0	0.00	7	14.87	14.65	-7	1,321	-0.53%
2023/03/13	0.2	14.95	8	14.63	14.95	-7.8	1,329	-0.59%
2023/03/10	0.3	15.20	0	0.00	14.90	0.3	1,339	0.02%
2023/03/09	0.4	15.76	0	0.00	15.55	0.4	1,339	0.03%
2023/03/08	8.5	15.70	12	15.74	15.85	-3.5	1,340	-0.26%
2023/03/07	4.2	15.63	5	15.63	15.60	-0.9	1,310	-0.06%
2023/03/06	0.3	15.43	4	15.50	15.50	-3.7	1,310	-0.28%
2023/03/03	0.1	15.30	0	0.00	15.20	0.1	1,363	0.00%
2023/03/02	0.1	15.15	0	0.00	15.25	0.1	1,368	0.01%
2023/03/01	0.3	15.36	0	15.30	15.15	0.3	1,371	0.02%
2023/02/24	0.1	15.70	0	0.00	15.60	0.1	1,367	0.01%
2023/02/23	0.2	15.81	1	15.80	15.75	-0.8	1,373	-0.06%
2023/02/22	0.1	15.70	5	15.59	15.70	-4.9	1,382	-0.35%
2023/02/21	0.1	15.85	0	0.00	15.75	0.1	1,378	0.01%
2023/02/20	0.1	15.85	4	15.85	15.80	-3.9	1,401	-0.28%
2023/02/17	0.4	15.76	0	0.00	15.85	0.4	1,465	0.03%
2023/02/16	4.1	15.77	18	15.90	15.65	-13.9	1,540	-0.90%
2023/02/15	18.6	15.90	8	15.85	15.75	10.6	1,545	0.68%
2023/02/14	0.1	15.50	0	0.00	15.50	0.1	1,537	0.01%
2023/02/13	0.1	15.12	0	0.00	15.35	0.1	1,555	0.00%
2023/02/10	4.1	15.35	3	15.25	15.20	1.1	1,615	0.07%
2023/02/09	2	15.60	1	15.65	15.65	1	1,725	0.06%
2023/02/08	8.2	15.87	7	15.66	15.55	1.2	1,724	0.07%
2023/02/07	0.1	15.45	0	0.00	15.55	0.1	1,691	0.00%
2023/02/06	0.1	15.55	1	15.40	15.45	-0.9	1,694	-0.05%
2023/02/03	26.1	15.64	0	0.00	15.40	26.1	1,705	1.53%
2023/02/02	0.1	15.73	10	15.78	15.90	-9.9	1,691	-0.59%
2023/02/01	29.4	15.84	55.1	15.77	15.90	-25.7	1,671	-1.54%
2023/01/31	57.1	15.80	30	15.85	15.95	27.1	1,612	1.68%
2023/01/30	9.1	14.92	22	15.05	14.85	-12.9	1,491	-0.86%
2023/01/17	0	14.45	0	0.00	14.45	0	1,565	0.00%
2023/01/16	0.1	14.60	0	0.00	14.50	0.1	1,620	0.00%
2023/01/13	4.1	14.40	0	0.00	14.80	4.1	1,610	0.25%
2023/01/12	41.1	14.69	24	14.67	14.75	17.1	1,563	1.09%
2023/01/11	0	0.00	6	14.03	13.80	-6	1,406	-0.43%
2023/01/10	2	13.80	0	0.00	13.80	2	1,397	0.14%
2023/01/09	0.1	13.85	0.1	13.90	13.90	-0.1	1,398	-0.01%
2023/01/06	0	0.00	0.9	13.75	13.75	-0.9	1,405	-0.06%
2023/01/05	1.1	13.86	4	14.05	13.85	-3	1,418	-0.21%
2023/01/04	0.1	13.90	4	13.95	13.75	-4	1,419	-0.28%
2022/12/30	0	13.80	0	0.00	13.70	0	1,413	0.00%
2022/12/29	4	13.65	0	0.00	13.75	4	1,413	0.28%
2022/12/28	0.1	14.05	1	14.05	13.90	-1	1,414	-0.07%
2022/12/26	0.1	13.90	0	0.00	13.95	0.1	1,409	0.00%
2022/12/23	6	14.20	5	13.85	13.90	1	1,411	0.07%
2022/12/22	0	14.10	4	14.15	14.10	-4	1,394	-0.29%
2022/12/21	6	13.89	12	14.05	13.85	-6	1,400	-0.43%
2022/12/20	12	13.65	0	0.00	13.50	12	1,395	0.86%
2022/12/19	13	13.84	0	0.00	13.80	13	1,410	0.92%
2022/12/16	12	14.20	0	0.00	14.05	12	1,407	0.85%
2022/12/15	5	14.57	0	0.00	14.50	5	1,402	0.36%
2022/12/14	0.2	14.80	0	0.00	14.70	0.2	1,400	0.01%
2022/12/13	0.1	14.80	0	0.00	14.80	0.1	1,396	0.01%
2022/12/12	0.2	14.33	0	0.00	14.50	0.2	1,387	0.01%
2022/12/09	0.3	14.33	0	0.00	14.25	0.3	1,382	0.02%
2022/12/08	0	14.20	0	0.00	14.25	0	1,382	0.00%
2022/12/06	0.1	14.95	1	14.55	14.45	-1	1,372	-0.07%
2022/12/05	0	15.05	1	15.15	14.90	-1	1,364	-0.07%
2022/12/02	0.2	15.00	0	0.00	14.95	0.2	1,352	0.01%
2022/12/01	0.1	14.90	0	0.00	14.80	0.1	1,340	0.01%
2022/11/29	0.1	14.58	0	0.00	14.65	0.1	1,309	0.00%
2022/11/28	0	14.55	0	0.00	14.40	0	1,309	0.00%
2022/11/25	5.1	14.90	9	14.83	14.75	-4	1,305	-0.30%
2022/11/24	0.1	14.50	0	0.00	14.50	0.1	1,241	0.00%
2022/11/23	0.2	14.41	0	0.00	14.50	0.2	1,232	0.02%
2022/11/22	0.1	14.25	3	14.10	14.20	-2.9	1,223	-0.24%
2022/11/21	0.1	14.25	0	0.00	14.15	0.1	1,213	0.00%
2022/11/18	9	14.02	5	14.05	13.90	4	1,203	0.33%
2022/11/17	0.2	14.19	0	0.00	14.15	0.2	1,182	0.02%
2022/11/16	10.1	14.30	14	14.27	14.20	-4	1,177	-0.34%
2022/11/15	12.1	14.90	11	14.98	14.80	1.1	1,151	0.09%
2022/11/14	25.2	14.75	31	14.78	14.80	-5.8	1,081	-0.54%
2022/11/11	2	14.05	1	14.00	13.95	1	1,006	0.10%
2022/11/10	2.1	13.90	0	0.00	14.00	2.1	989	0.21%
2022/11/09	7.2	14.25	10	14.14	14.15	-2.9	981	-0.29%
2022/11/08	4	14.44	2	14.40	14.15	2	962	0.21%
2022/11/07	18.3	14.58	15	14.60	14.95	3.3	909	0.36%
2022/11/03	0	13.40	0	0.00	13.40	0	781	0.00%
2022/11/02	3	13.48	2	13.50	13.40	1	782	0.13%
2022/11/01	2	12.86	0	0.00	13.45	2	773	0.26%
2022/10/31	0.2	13.00	0	0.00	12.85	0.2	751	0.02%
2022/10/28	0	13.05	0	0.00	12.70	0	750	0.00%
2022/10/27	0.1	13.25	1	13.20	13.20	-1	744	-0.13%
2022/10/26	0	0.00	2	13.10	13.00	-2	732	-0.27%
2022/10/25	20.1	13.39	14.2	13.34	13.30	5.9	696	0.84%
2022/10/24	2.1	13.20	2	13.20	13.20	0.1	541	0.02%
2022/10/21	0	11.90	0	0.00	12.00	0	477	0.00%
2022/10/20	0.1	11.80	0	0.00	11.90	0.1	475	0.01%
2022/10/19	0.1	12.35	0	0.00	12.20	0.1	475	0.02%
2022/10/18	0	0.00	5	12.10	12.15	-5	475	-1.05%
2022/10/13	0	12.10	0	0.00	11.55	0	472	0.01%
2022/10/12	0	12.05	0	0.00	12.15	0	463	0.00%
2022/10/11	0	12.33	2	12.35	12.30	-2	466	-0.42%
2022/10/06	0	12.90	1	12.90	12.95	-1	468	-0.21%
2022/09/30	0	12.50	0	0.00	12.60	0	525	0.00%
2022/09/28	0	12.30	1	12.25	12.25	-1	603	-0.16%
2022/09/27	2	12.60	0	0.00	12.85	2	619	0.33%
2022/09/26	0	0.00	19	13.47	12.80	-19	632	-3.01%
2022/09/23	0	13.70	54	13.57	13.50	-54	645	-8.36%
2022/09/22	0	13.60	32	13.70	13.65	-32	669	-4.78%
2022/09/20	0	0.00	54	14.00	13.95	-54	677	-7.97%
2022/09/19	0	14.15	0	0.00	13.90	0	683	0.00%
2022/09/16	0.1	14.15	1	14.02	13.95	-0.9	693	-0.13%
2022/09/15	0.2	14.20	0	0.00	14.10	0.2	710	0.02%
2022/09/07	0.2	13.78	0	0.00	13.70	0.2	766	0.03%
2022/09/06	4	14.10	1	13.95	13.95	3	764	0.39%
2022/09/05	2	14.25	0	0.00	14.10	2	770	0.26%
2022/09/02	4.1	14.50	0	0.00	14.40	4.1	774	0.53%
2022/09/01	3	14.80	2	14.75	14.80	1	769	0.13%
2022/08/31	0	15.17	0	0.00	15.10	0	767	0.00%
2022/08/29	0	15.00	1	14.90	14.90	-1	769	-0.13%
2022/08/26	0	15.55	0	0.00	15.40	0	767	0.00%
2022/08/25	1.1	15.51	1	15.60	15.35	0.1	771	0.01%
2022/08/24	3	15.55	2	15.55	15.50	1	780	0.13%
2022/08/23	0	15.30	5	15.20	15.25	-5	781	-0.64%
2022/08/19	0	0.00	4	15.65	15.65	-4	798	-0.50%
2022/08/15	1	15.25	0	0.00	15.30	1	831	0.12%
2022/08/08	0	14.25	5	14.20	14.45	-5	871	-0.57%
2022/08/05	0	0.00	1	14.20	14.30	-1	891	-0.11%
2022/08/04	8	13.85	0	0.00	13.90	8	949	0.84%
2022/07/25	0	0.00	1	14.95	15.00	-1	1,152	-0.09%
2022/07/21	0.4	14.55	0	0.00	14.60	0.4	1,203	0.03%
2022/07/19	0	14.60	0	0.00	14.55	0	1,291	0.00%
2022/07/18	1	14.55	0	0.00	14.40	1	1,345	0.07%
2022/07/15	0	0.00	1	14.00	14.00	-1	1,401	-0.07%
2022/07/14	0	0.00	6	14.05	14.20	-6	1,475	-0.41%
2022/07/13	0	14.00	0	0.00	14.20	0	1,611	0.00%
2022/07/12	22.1	13.67	0	0.00	13.45	22.1	1,729	1.28%
2022/07/07	2.1	13.90	0	0.00	14.50	2.1	2,150	0.10%
2022/07/06	32	16.28	0	0.00	15.45	32	2,196	1.46%
2022/07/04	1	15.70	0	0.00	15.80	1	2,155	0.05%
2022/07/01	2	16.60	2	15.80	15.75	0	2,168	0.00%
2022/06/30	31	17.07	2	17.15	16.90	29	2,147	1.35%
2022/06/29	1	17.70	0	0.00	17.70	1	2,139	0.05%
2022/06/23	1	17.45	1	17.80	17.30	0	2,234	0.00%
2022/06/21	0	17.95	0	0.00	18.05	0	2,292	0.00%
2022/06/20	20.2	17.48	0	0.00	17.30	20.2	2,329	0.87%
2022/06/16	0	0.00	20	18.58	18.05	-20	2,476	-0.81%
2022/06/15	0	18.45	0	0.00	18.50	0	2,524	0.00%
2022/06/06	0	19.05	0	0.00	19.00	0	2,607	0.00%
2022/06/01	0	19.40	0	0.00	19.25	0	2,796	0.00%
2022/05/30	0.1	19.20	0	0.00	19.20	0.1	2,956	0.00%
2022/05/27	0	0.00	4	18.90	18.85	-4	3,054	-0.13%
2022/05/26	0	18.95	1	19.05	18.70	-1	3,088	-0.03%
2022/05/25	1.1	18.98	0	0.00	18.90	1.1	3,107	0.04%
2022/05/23	4.1	19.05	0	0.00	18.95	4.1	3,125	0.13%
2022/05/19	0	18.30	0	0.00	18.25	0	3,144	0.00%
2022/05/18	4.1	18.50	1	18.55	18.45	3.1	3,134	0.10%
2022/05/17	0	18.05	0	0.00	18.20	0	3,131	0.00%
2022/05/16	1.1	17.86	5	17.90	17.85	-4	3,121	-0.13%
2022/05/13	0	17.85	0	0.00	17.80	0	3,112	0.00%
2022/05/12	14	17.85	3	17.80	17.50	11	3,098	0.36%
2022/05/11	12.2	19.06	1	19.30	18.60	11.2	3,042	0.37%
2022/05/10	7	19.54	0	0.00	19.65	7	2,993	0.23%
2022/05/09	10	20.10	23.5	20.12	19.95	-13.5	2,977	-0.45%
2022/05/06	14	20.90	0.1	20.90	20.90	13.9	2,953	0.47%
2022/05/05	2.1	21.45	4	21.30	21.35	-2	2,957	-0.07%
2022/05/04	10	21.10	0	0.00	21.10	10	2,962	0.34%
2022/04/29	0.1	21.95	30	21.80	21.70	-30	2,986	-1.00%
2022/04/28	6.1	21.77	0	0.00	21.80	6.1	3,007	0.20%
2022/04/27	0.1	21.30	3	21.70	21.55	-3	2,990	-0.10%
2022/04/26	11	22.27	1	22.00	22.00	10	2,974	0.34%
2022/04/25	2	21.88	9	21.88	21.90	-7	2,948	-0.24%
2022/04/22	5.1	23.25	5	23.30	23.05	0.1	2,902	0.00%
2022/04/21	7	22.89	1	22.80	22.75	6	2,883	0.21%
2022/04/20	3.1	23.43	22	23.21	23.45	-18.9	2,916	-0.65%
2022/04/19	35.5	23.74	11	23.65	23.55	24.5	2,855	0.86%
2022/04/18	15	23.41	13	23.31	23.15	2	2,726	0.07%
2022/04/15	58	23.77	12.1	23.92	23.80	45.9	2,607	1.76%
2022/04/14	21	23.66	35	23.53	23.20	-14	2,445	-0.57%
2022/04/13	70	23.18	72	22.93	23.15	-2	2,363	-0.08%
2022/04/12	36	22.22	7	22.20	22.20	29	2,204	1.32%
2022/04/07	0	0.00	1	22.00	21.60	-1	2,120	-0.05%
2022/04/01	0	0.00	4	22.55	22.40	-4	2,103	-0.19%
2022/03/30	10	22.60	2	22.55	22.55	8	2,076	0.39%
2022/03/29	0	0.00	2	22.85	22.70	-2	2,057	-0.10%
2022/03/28	2	22.60	0	0.00	22.70	2	2,036	0.10%
2022/03/24	0	0.00	13	22.71	22.65	-13	1,999	-0.65%
2022/03/23	5	22.70	2	22.70	22.70	3	1,969	0.15%
2022/03/22	10	22.44	12	22.58	22.40	-2	1,926	-0.10%
2022/03/21	0	0.00	1	22.00	22.00	-1	1,795	-0.06%
2022/03/18	2	21.80	6.4	21.73	21.75	-4.4	1,769	-0.25%
2022/03/17	0	0.00	4	21.08	21.20	-4	1,735	-0.23%
2022/03/15	8	20.36	0	0.00	20.30	8	1,722	0.46%
2022/03/14	0.1	20.65	2.1	20.60	20.80	-2.1	1,723	-0.12%
2022/03/10	0	0.00	0.2	21.00	21.05	-0.2	1,716	-0.01%
2022/03/09	0	0.00	1	20.70	20.80	-1	1,704	-0.06%
2022/03/08	2	20.60	10	21.01	20.30	-8	1,706	-0.47%
2022/03/07	23	22.03	15	22.08	21.70	8	1,650	0.48%
2022/03/04	8.1	22.39	5	22.13	22.05	3.1	1,538	0.20%
2022/03/03	0	0.00	6	21.64	21.70	-6	1,427	-0.42%
2022/03/02	8	22.55	3	21.85	21.80	5	1,445	0.35%
2022/03/01	0	0.00	3	21.90	21.70	-3	1,357	-0.22%
2022/02/25	2	21.40	1	21.45	21.40	1	1,348	0.07%
2022/02/21	0	0.00	2	21.48	21.35	-2	1,402	-0.14%
2022/02/17	0	0.00	1	20.90	20.80	-1	1,406	-0.07%
2022/02/16	0	0.00	1	20.65	20.65	-1	1,433	-0.07%
2022/02/11	1	20.95	0	0.00	20.90	1	1,915	0.05%
2022/02/10	8	21.23	10	21.18	21.05	-2	1,950	-0.10%
2022/02/09	5	20.70	0	0.00	21.00	5	1,981	0.25%
2022/02/08	1	20.65	0	0.00	20.65	1	1,992	0.05%
2022/02/07	0	0.00	3	20.00	20.00	-3	2,007	-0.15%
2022/01/26	0	0.00	2	19.43	19.40	-2	2,019	-0.10%
2022/01/24	3	20.00	5	20.10	20.10	-2	2,062	-0.10%
2022/01/21	6	20.78	5	21.04	20.50	1	2,062	0.05%
2022/01/20	1	20.75	0	0.00	20.65	1	2,041	0.05%
2022/01/18	0	0.00	1	20.80	20.75	-1	2,084	-0.05%
2022/01/17	1	20.90	2	20.65	20.70	-1	2,105	-0.05%
2022/01/14	3	21.28	3.2	21.02	20.90	-0.2	2,164	-0.01%
2022/01/13	18	22.00	15	21.70	21.70	3	2,209	0.14%
2022/01/12	4	20.85	0	0.00	20.80	4	2,180	0.18%
2022/01/11	2	21.13	0	0.00	21.05	2	2,261	0.09%
2022/01/10	0	0.00	1	21.30	21.20	-1	2,562	-0.04%
2022/01/07	1	21.30	1	21.10	21.05	0	3,163	0.00%
2022/01/06	1	21.35	1	21.35	21.35	0	3,240	0.00%
2022/01/05	1	21.65	4	21.45	21.40	-3	3,253	-0.09%
2022/01/04	1	21.75	6	21.60	21.65	-5	3,247	-0.15%
2022/01/03	1	22.10	4.1	21.91	21.85	-3.1	3,260	-0.10%
2021/12/29	0	0.00	2	22.25	22.20	-2	3,311	-0.06%
2021/12/28	0	0.00	1	22.05	22.00	-1	3,336	-0.03%
2021/12/24	6	22.05	2	22.15	21.95	4	3,417	0.12%
2021/12/23	1	21.95	1	22.00	21.90	0	3,434	0.00%
2021/12/22	2	21.90	1	21.95	21.85	1	3,454	0.03%
2021/12/21	0	0.00	2	22.10	22.05	-2	3,457	-0.06%
2021/12/20	1	22.05	4	22.10	22.10	-3	3,476	-0.09%
2021/12/17	0	0.00	1	22.10	21.80	-1	3,472	-0.03%
2021/12/16	0	0.00	1	21.90	21.65	-1	3,470	-0.03%
2021/12/15	0	0.00	1	21.65	21.60	-1	3,490	-0.03%
2021/12/14	7	21.61	5	21.80	21.50	2	3,517	0.06%
2021/12/13	0	0.00	5	22.00	22.00	-5	3,540	-0.14%
2021/12/10	3	21.63	1	21.95	21.60	2	3,544	0.06%
2021/12/09	0	0.00	3	22.00	21.90	-3	3,603	-0.08%
2021/12/08	0	0.00	5	22.03	21.85	-5	3,728	-0.13%
2021/12/07	2	21.70	0	0.00	21.75	2	3,787	0.05%
2021/12/02	2	21.53	2	21.43	21.30	0	3,876	0.00%
2021/12/01	2	21.48	1	21.60	21.70	1	3,893	0.03%
2021/11/30	5	21.73	0	0.00	21.55	5	3,929	0.13%
2021/11/26	1	22.70	4	22.21	21.95	-3	4,109	-0.07%
2021/11/25	2	22.85	1	22.80	22.80	1	4,115	0.02%
2021/11/24	2	22.90	1	22.80	22.90	1	4,270	0.02%
2021/11/23	2	22.58	1	23.00	22.50	1	4,295	0.02%
2021/11/22	2	22.80	5	22.98	22.80	-3	4,442	-0.07%
2021/11/19	3	22.60	0	0.00	22.50	3	4,435	0.07%
2021/11/18	0	0.00	2	22.80	22.75	-2	4,555	-0.04%
2021/11/17	0	0.00	4	22.40	22.50	-4	4,558	-0.09%
2021/11/16	0	0.00	3	22.33	22.35	-3	4,596	-0.07%
2021/11/15	4	22.73	7	22.54	22.60	-3	4,611	-0.07%
2021/11/12	11	23.47	1	23.20	23.00	10	4,648	0.22%
2021/11/11	22.1	23.72	43.4	23.85	23.80	-21.3	4,618	-0.46%
2021/11/10	6	22.92	12	22.73	22.65	-6	4,402	-0.14%
2021/11/09	2	22.25	5	22.42	22.20	-3	4,328	-0.07%
2021/11/08	5	22.09	1	22.00	22.00	4	4,340	0.09%
2021/11/05	1	21.60	1	21.70	21.85	0	4,366	0.00%
2021/11/04	0	0.00	1	21.90	21.75	-1	4,403	-0.02%
2021/11/03	1	21.80	0	0.00	21.75	1	4,434	0.02%
2021/11/02	3	21.65	14	21.66	21.25	-11	4,447	-0.25%
2021/11/01	0	0.00	3	21.63	21.70	-3	4,468	-0.07%
2021/10/29	2	21.13	5	21.34	21.15	-3	4,715	-0.06%
2021/10/28	1	21.20	2	21.50	21.30	-1	5,019	-0.02%
2021/10/27	1.2	21.46	0	0.00	21.50	1.2	5,039	0.02%
2021/10/26	20.3	21.78	16	21.91	21.55	4.3	5,077	0.08%
2021/10/25	6.3	21.73	44	21.67	21.75	-37.8	5,093	-0.74%
2021/10/22	16	21.88	1	21.75	21.65	15	5,194	0.29%
2021/10/21	14	22.77	7	22.89	22.60	7	5,391	0.13%
2021/10/20	17	22.66	9	22.73	22.50	8	5,359	0.15%
2021/10/19	12	22.61	8	22.77	22.70	4	5,356	0.07%
2021/10/18	41.1	23.62	17.1	23.79	23.35	24.1	5,335	0.45%
2021/10/15	107.1	23.50	89	23.76	24.00	18.1	5,106	0.35%	大買/
2021/10/14	4	21.80	3	21.25	21.85	1	4,560	0.02%
2021/10/13	5	20.25	1	21.05	20.30	4	4,599	0.09%
2021/10/12	0	0.00	1	20.80	20.70	-1	4,627	-0.02%
2021/10/08	2	21.15	1	21.70	20.90	1	4,688	0.02%
2021/10/07	0	0.00	1	21.20	21.15	-1	4,765	-0.02%
2021/10/06	2	20.80	1	20.60	20.50	1	4,893	0.02%
2021/10/05	1	20.10	2	20.68	21.10	-1	4,965	-0.02%
2021/10/04	8	20.88	1	21.00	20.45	7	5,039	0.14%
2021/10/01	7	21.92	0	0.00	21.45	7	5,250	0.13%
2021/09/30	0	0.00	2	22.53	22.65	-2	5,369	-0.04%
2021/09/29	3	22.37	2	22.33	22.25	1	5,463	0.02%
2021/09/28	1	23.00	0	0.00	22.80	1	5,624	0.02%
2021/09/27	0	0.00	1	23.10	23.15	-1	6,048	-0.02%
2021/09/24	1	22.50	0	0.00	22.55	1	6,883	0.01%
2021/09/23	1	22.60	2	22.45	22.25	-1	8,038	-0.01%
2021/09/22	1	22.50	0.4	22.78	22.20	0.6	9,548	0.01%
2021/09/17	2	23.13	2	23.08	23.15	0	10,032	0.00%
2021/09/16	3	23.65	2	23.93	23.15	1	10,184	0.01%
2021/09/15	2.1	23.53	1	23.50	23.55	1.1	10,299	0.01%
2021/09/14	1.2	23.97	0	0.00	23.85	1.2	10,661	0.01%
2021/09/13	3.1	24.08	8	24.39	24.70	-4.9	11,096	-0.04%
2021/09/10	15	23.81	19	23.83	23.45	-4	11,080	-0.04%
2021/09/09	1	22.85	1	23.05	23.10	0	11,149	0.00%
2021/09/08	3	23.97	1	24.40	23.50	2	11,237	0.02%
2021/09/06	5	24.41	5	24.36	24.25	0	11,451	0.00%
2021/09/03	9	25.06	0	0.00	25.10	9	11,510	0.08%
2021/09/02	4	25.18	3.5	24.91	25.00	0.5	11,619	0.00%
2021/09/01	13	25.66	16	25.83	25.40	-3	11,733	-0.03%
2021/08/31	33	25.21	35	25.35	25.20	-2	11,692	-0.02%
2021/08/30	11	25.65	6	26.19	25.20	5	11,826	0.04%
2021/08/27	0	0.00	4	24.80	25.00	-4	11,901	-0.03%
2021/08/26	19	24.61	17	24.52	24.30	2	12,052	0.02%
2021/08/25	13	23.70	13	23.97	23.95	0	12,221	0.00%
2021/08/24	34	23.87	38	23.77	23.50	-4	12,544	-0.03%
2021/08/23	4	23.21	3	22.92	23.25	1	13,352	0.01%
2021/08/20	8	22.13	17.1	22.35	22.25	-9.1	13,684	-0.07%
2021/08/19	2	22.95	3	22.38	22.05	-1	13,842	-0.01%
2021/08/18	40	22.76	44	22.46	23.35	-4	13,950	-0.03%
2021/08/17	2	22.10	4	22.31	22.05	-2	14,075	-0.01%
2021/08/16	4	23.03	9.2	23.06	22.65	-5.2	14,212	-0.04%
2021/08/13	9	24.44	10.2	24.19	24.00	-1.2	14,369	-0.01%
2021/08/12	2	24.43	1	24.70	24.90	1	14,895	0.01%
2021/08/11	3.1	25.18	1	25.10	24.35	2.1	15,384	0.01%
2021/08/10	1	25.90	1	25.45	25.25	0	15,635	0.00%
2021/08/09	2	25.85	2.2	26.33	25.90	-0.2	15,861	0.00%
2021/08/06	5	26.65	37	26.67	26.50	-32	16,268	-0.20%
2021/08/05	4	26.96	10	26.69	26.70	-6	16,622	-0.04%
2021/08/04	79	27.34	82.2	27.33	27.25	-3.2	16,934	-0.02%
2021/08/03	109.5	26.97	109	26.96	26.70	0.5	17,762	0.00%	大買/大賣/
2021/08/02	20	25.45	20	25.70	25.75	0	18,341	0.00%
2021/07/30	10	25.73	7	25.85	25.25	3	19,023	0.02%
2021/07/29	2	25.68	6	25.61	25.60	-4	19,285	-0.02%
2021/07/28	48	26.09	42	26.10	25.30	6	19,489	0.03%
2021/07/27	72	26.97	35	26.86	26.45	37	19,584	0.19%
2021/07/26	3	26.17	2	26.10	25.60	1	19,562	0.01%
2021/07/23	1	25.90	1	25.80	25.95	0	19,779	0.00%
2021/07/22	20	25.32	9	25.03	25.00	11	20,097	0.05%
2021/07/21	5	25.36	3	25.88	25.45	2	20,417	0.01%
2021/07/20	5	26.41	5	26.00	26.15	0	20,727	0.00%
2021/07/19	28	27.54	19	27.08	27.05	9	20,898	0.04%
2021/07/16	2	26.75	2	26.90	26.70	0	21,110	0.00%
2021/07/15	3	26.28	11	26.18	26.80	-8	21,686	-0.04%
2021/07/14	7	25.41	3	25.23	25.65	4	22,664	0.02%
2021/07/13	27	26.32	36	26.51	25.95	-9	22,713	-0.04%
2021/07/12	38	27.62	19	27.38	27.20	19	23,445	0.08%
2021/07/09	9	27.21	1	27.65	27.20	8	24,288	0.03%
2021/07/08	16	27.73	18	27.52	27.90	-2	24,722	-0.01%
2021/07/07	19	26.57	13	26.51	26.10	6	24,675	0.02%
2021/07/06	12	27.23	2.1	27.25	26.95	9.9	24,812	0.04%
2021/07/05	15.2	27.91	25	27.41	27.25	-9.8	24,928	-0.04%
2021/07/02	66	28.28	59.1	27.96	27.70	6.9	25,136	0.03%
2021/07/01	108.8	29.10	37.1	29.02	28.90	71.7	24,766	0.29%	大買/
2021/06/30	150	32.74	128	32.69	32.10	22	24,033	0.09%	大買/大賣/
2021/06/29	98	32.15	109.2	32.48	32.85	-11.2	22,926	-0.05%	大賣/
2021/06/28	14	28.80	49.5	29.46	29.90	-35.5	21,462	-0.17%
2021/06/25	6	26.78	8	26.99	27.20	-2	20,990	-0.01%
2021/06/24	23	26.78	15	26.69	26.70	8	20,912	0.04%
2021/06/23	29	26.69	10.2	26.29	26.15	18.8	20,798	0.09%
2021/06/22	27	26.79	54.3	26.81	27.10	-27.3	20,514	-0.13%
2021/06/21	3	24.23	5	24.39	24.65	-2	20,055	-0.01%
2021/06/18	5	25.33	10.3	25.33	25.00	-5.3	20,018	-0.03%
2021/06/17	2	24.75	7.3	25.61	25.95	-5.3	19,940	-0.03%
2021/06/16	10	26.47	14	26.48	26.00	-4	19,852	-0.02%
2021/06/15	7	27.10	9	27.03	27.50	-2	19,733	-0.01%
2021/06/11	6	26.45	4	26.64	26.45	2	19,611	0.01%
2021/06/09	23	27.15	15	27.18	26.90	8	19,441	0.04%
2021/06/08	21	28.08	17	28.03	28.05	4	19,302	0.02%
2021/06/07	18	27.52	41	27.16	27.45	-23	19,195	-0.12%
2021/06/04	66.5	28.06	75	28.12	27.50	-8.5	19,043	-0.04%
2021/06/03	59	28.70	37	28.77	29.05	22	18,833	0.12%
2021/06/02	27	28.30	57	28.60	28.65	-30	18,652	-0.16%
2021/06/01	95.1	27.68	85	27.67	27.90	10.1	18,353	0.06%
2021/05/31	127.1	28.59	86	28.63	28.05	41.1	18,082	0.23%	大買/
2021/05/28	24	26.10	78	26.18	26.75	-54	17,162	-0.31%
2021/05/27	43	24.61	17	24.66	24.35	26	16,831	0.15%
2021/05/26	7	24.49	7	24.39	24.30	0	16,680	0.00%
2021/05/25	4	23.93	8	24.30	24.00	-4	16,594	-0.02%
2021/05/24	11	24.32	25	24.25	23.90	-14	16,513	-0.08%
2021/05/21	21.2	24.04	26	23.80	24.30	-4.8	16,506	-0.03%
2021/05/20	126	24.82	99	24.88	23.20	27	16,469	0.16%	大買/
2021/05/19	39	24.96	37.1	25.44	25.65	1.9	15,940	0.01%
2021/05/18	40	22.66	41	22.77	23.35	-1	15,576	-0.01%
2021/05/17	9	21.81	36	21.58	21.25	-27	15,313	-0.18%
2021/05/14	23	24.63	92	23.91	23.60	-69	15,036	-0.46%
2021/05/13	44.3	25.71	39.3	25.56	25.30	5	14,596	0.03%
2021/05/12	40	28.80	49	29.08	28.10	-9	14,214	-0.06%
2021/05/11	270.1	34.29	190.4	33.69	31.20	79.7	13,892	0.57%	大買/大賣/
2021/05/10	213.2	33.65	204.3	33.86	34.65	8.8	12,902	0.07%	大買/大賣/
2021/05/07	155	31.49	116	30.95	31.50	39	12,022	0.32%	大買/大賣/
2021/05/06	20.2	30.53	59.1	30.73	31.10	-38.9	11,314	-0.34%
2021/05/05	36	28.87	34	28.91	29.30	2	10,999	0.02%
2021/05/04	29.1	26.59	52	27.03	26.65	-22.9	10,761	-0.21%
2021/05/03	73.5	30.25	40	30.83	28.80	33.5	10,566	0.32%
2021/04/29	51.4	32.35	16	31.81	31.95	35.4	10,380	0.34%
2021/04/28	30.6	32.97	21	33.10	33.55	9.6	10,155	0.09%
2021/04/27	39	29.18	29	29.68	30.70	10	9,860	0.10%
2021/04/26	43	27.64	31	27.45	27.95	12	9,500	0.13%
2021/04/23	23.2	24.82	20	25.07	25.70	3.2	9,189	0.03%
2021/04/22	38	25.31	37	25.30	25.15	1	9,057	0.01%
2021/04/21	89	24.45	83	24.43	24.60	6	8,755	0.07%
2021/04/20	119	24.32	150	24.42	24.90	-31	8,207	-0.38%	大買/大賣/
2021/04/19	4	22.65	1	22.65	22.65	3	7,332	0.04%
2021/04/16	146	19.45	127	19.89	20.60	19	7,353	0.26%	大買/大賣/
2021/04/15	93	18.62	23	18.73	18.75	70	6,520	1.07%
2021/04/14	94	16.91	98	16.74	17.25	-4	5,632	-0.07%
2021/04/13	7	16.01	79	16.11	16.05	-72	5,270	-1.37%
2021/04/12	15	16.14	34	16.19	16.65	-19	5,144	-0.37%
2021/04/09	45	15.37	61	15.44	15.25	-16	4,978	-0.32%
2021/04/08	49	15.52	20	15.50	15.85	29	4,808	0.60%
2021/04/07	29	14.46	7	14.59	14.55	22	4,532	0.49%
2021/04/06	3	14.55	5	14.35	14.55	-2	4,587	-0.04%
2021/04/01	8	13.98	3	13.90	14.00	5	4,603	0.11%
2021/03/31	0	0.00	1	13.85	13.90	-1	4,740	-0.02%
2021/03/30	1	13.65	0	0.00	13.70	1	5,214	0.02%
2021/03/29	10	13.88	35	13.82	13.80	-25	5,488	-0.46%
2021/03/25	12	13.78	259	13.65	13.65	-247	7,195	-3.43%	大賣/鉅額交易
2021/03/24	31	13.50	5	13.50	13.60	26	7,645	0.34%
2021/03/22	2	13.25	5	13.49	13.55	-3	8,246	-0.04%
2021/03/18	0	0.00	5	13.30	13.30	-5	8,283	-0.06%
2021/03/17	0	0.00	5	13.25	13.25	-5	8,277	-0.06%
2021/03/16	21	13.16	0	0.00	13.10	21	8,311	0.25%
2021/03/15	21	13.47	8	13.47	13.30	13	8,317	0.16%
2021/03/12	1	13.25	1	13.40	13.30	0	8,301	0.00%
2021/03/11	0	13.30	1	13.30	13.35	-1	8,342	-0.01%
2021/03/10	1	13.25	0	0.00	13.30	1	8,399	0.01%
2021/03/09	0	13.20	0	0.00	13.30	0	8,424	0.00%
2021/03/08	8	13.15	0	0.00	13.20	8	8,473	0.09%
2021/03/05	22	13.10	20	13.30	13.10	2	8,584	0.02%
2021/03/04	1	13.55	7	13.45	13.40	-6	8,723	-0.07%
2021/03/03	11	13.06	14	13.22	13.30	-3	8,755	-0.03%
2021/03/02	0	0.00	6	13.23	12.95	-6	8,828	-0.07%
2021/02/26	18	13.27	0	0.00	13.05	18	8,977	0.20%
2021/02/25	21	13.50	24	13.47	13.40	-3	8,990	-0.03%
2021/02/24	46	13.24	29	13.22	13.15	17	8,971	0.19%
2021/02/23	10	13.78	18	13.54	13.50	-8	8,869	-0.09%
2021/02/22	9	13.10	63	13.38	13.50	-54	8,706	-0.62%
2021/02/19	12	12.51	6	12.52	12.50	6	8,518	0.07%
2021/02/18	8	12.75	5	12.75	12.70	3	8,587	0.03%
2021/02/17	5	11.74	6	11.64	11.95	-1	8,424	-0.01%
2021/02/05	7	11.24	7	11.24	11.25	0	8,372	0.00%
2021/02/04	0	0.00	10	11.50	11.30	-10	8,389	-0.12%
2021/02/03	0	0.00	10.1	11.50	11.45	-10.1	8,381	-0.12%
2021/02/02	6	11.27	16	11.31	11.50	-10	8,397	-0.12%
2021/02/01	16	11.46	3	11.38	11.30	13	8,378	0.16%
2021/01/29	1	10.95	0	0.00	10.70	1	8,280	0.01%
2021/01/28	0	0.00	1	11.25	11.15	-1	8,261	-0.01%
2021/01/27	6	11.35	8	11.39	11.20	-2	8,346	-0.02%
2021/01/26	3	11.33	0	0.00	11.30	3	8,533	0.04%
2021/01/25	4	11.60	10	11.70	11.65	-6	8,547	-0.07%
2021/01/22	1	11.25	56.4	11.44	11.55	-55.4	8,681	-0.64%
2021/01/21	41	11.33	43.5	11.45	11.30	-2.5	8,632	-0.03%
2021/01/20	124	11.45	53	11.43	11.35	71	8,602	0.83%	大買/
2021/01/19	1	12.15	0	0.00	12.10	1	8,527	0.01%
2021/01/18	7	11.48	7	11.94	12.00	0	8,534	0.00%
2021/01/15	2	12.35	0	0.00	12.15	2	8,464	0.02%
2021/01/14	37	12.91	12	12.85	12.85	25	8,407	0.30%
2021/01/13	29	13.01	30	13.25	13.00	-1	8,382	-0.01%
2021/01/12	20	13.33	19	13.41	12.95	1	8,306	0.01%
2021/01/11	169	14.03	164	14.13	13.95	5	8,139	0.06%	大買/大賣/
2021/01/08	21	13.70	11	13.61	13.75	10	7,991	0.13%
2021/01/07	5	13.99	2	13.90	13.80	3	7,948	0.04%
2021/01/06	45	13.95	13	14.25	13.60	32	7,934	0.40%
2021/01/05	28	14.02	5.2	14.00	14.00	22.8	7,851	0.29%
2021/01/04	6	13.82	11	13.85	13.95	-5	7,797	-0.06%
2020/12/31	1	13.60	0	0.00	13.70	1	7,673	0.01%
2020/12/30	26	13.75	4	13.56	13.60	22	7,618	0.29%
2020/12/29	24	13.73	6	13.53	13.45	18	7,513	0.24%
2020/12/28	86.2	13.64	36	13.61	13.55	50.2	7,398	0.68%
2020/12/25	23	13.91	11	13.93	13.85	12	7,256	0.17%
2020/12/24	220	14.44	112	14.34	14.20	108	7,062	1.53%	大買/大賣/鉅額交易
2020/12/23	60	13.78	65	13.83	14.05	-5	6,530	-0.08%
2020/12/22	155	14.97	231	14.84	13.60	-76	6,242	-1.22%	大買/大賣/
2020/12/21	75	14.15	131	14.44	14.55	-56	5,204	-1.08%	大賣/
2020/12/18	117	12.84	156	12.87	13.30	-39	4,473	-0.87%	大買/大賣/
2020/12/17	311	12.53	198	12.50	12.35	113	3,943	2.87%	大買/大賣/鉅額交易
2020/12/16	159	12.57	292	12.61	13.10	-133	3,637	-3.66%	大買/大賣/鉅額交易
2020/12/15	51	12.07	21	12.06	11.95	30	3,303	0.91%
2020/12/14	0	0.00	2	12.05	12.20	-2	3,283	-0.06%
2020/12/11	163	11.72	27	11.83	11.75	136	3,268	4.16%	大買/鉅額交易
2020/12/10	34	11.95	3	12.15	11.85	31	3,284	0.94%
2020/12/09	35	11.91	2	11.85	11.90	33	3,364	0.98%
2020/12/08	40	11.83	43	11.88	11.85	-3	3,611	-0.08%
2020/12/07	2	11.98	0	0.00	11.95	2	3,729	0.05%
2020/12/04	30	12.00	104	12.09	12.05	-74	3,708	-2.00%	大賣/
2020/12/03	90	11.85	1	11.80	11.85	89	3,862	2.30%
2020/12/02	4	11.99	2	12.05	12.00	2	4,000	0.05%
2020/12/01	31	12.40	15.5	12.40	12.30	15.5	3,927	0.40%
2020/11/30	49	12.49	7	12.37	12.45	42	3,814	1.10%
2020/11/27	23.5	12.00	22	12.12	12.15	1.5	3,655	0.04%
2020/11/26	70.1	11.78	45	11.80	11.85	25.1	3,567	0.70%
2020/11/25	26	11.59	36	11.60	11.80	-10	3,548	-0.28%
2020/11/24	26	11.29	2	11.40	11.25	24	3,367	0.71%
2020/11/23	6	11.10	0	0.00	11.10	6	3,317	0.18%
2020/11/10	0	0.00	11	10.73	10.65	-11	3,404	-0.32%
2020/11/09	0	0.00	3	10.83	10.85	-3	3,373	-0.09%
2020/11/06	0	0.00	8	10.85	10.75	-8	3,365	-0.24%
2020/11/05	4	10.95	20	10.92	10.95	-16	3,336	-0.48%
2020/11/04	1	11.05	0	0.00	11.10	1	3,328	0.03%
2020/11/03	12	11.23	23	11.07	11.35	-11	3,224	-0.34%
2020/11/02	0	0.00	18	10.59	10.70	-18	3,023	-0.60%
2020/10/30	33	10.88	10	10.95	10.75	23	2,993	0.77%
2020/10/21	1	10.60	18	10.58	10.75	-17	2,708	-0.63%
2020/10/20	9	10.49	0	0.00	10.45	9	2,681	0.34%
2020/10/19	4	10.55	0	0.00	10.55	4	2,673	0.15%
2020/10/16	6	10.55	0	0.00	10.60	6	2,662	0.23%
2020/10/14	2	10.60	2	10.55	10.60	0	2,620	0.00%
2020/10/13	3	10.68	2	10.55	10.70	1	2,583	0.04%
2020/10/12	0	0.00	1	10.30	10.40	-1	2,482	-0.04%
2020/10/08	3	10.10	0	0.00	10.15	3	2,463	0.12%
2020/10/07	2	10.10	0	0.00	10.15	2	2,448	0.08%
2020/10/06	0	0.00	2	9.98	10.05	-2	2,445	-0.08%
2020/10/05	5	9.79	0	0.00	9.92	5	2,442	0.20%
2020/09/29	1	9.81	0	0.00	9.77	1	2,477	0.04%
2020/09/24	2	10.05	1	10.25	9.90	1	2,519	0.04%
2020/09/23	0	0.00	2	10.30	10.20	-2	2,532	-0.08%
2020/09/22	2	10.40	1	10.40	10.35	1	2,549	0.04%
2020/09/21	3	10.65	3	10.70	10.60	0	2,568	0.00%
2020/09/18	10	10.84	5	10.85	10.85	5	2,543	0.20%
2020/09/17	0	0.00	2	10.65	10.60	-2	2,483	-0.08%
2020/09/16	5	10.62	0	0.00	10.60	5	2,463	0.20%
2020/09/15	0	0.00	1	11.10	11.00	-1	2,406	-0.04%
2020/09/14	45	11.04	46	11.11	10.95	-1	2,366	-0.04%
2020/09/11	15	11.19	5	11.10	10.70	10	2,234	0.45%
2020/09/08	20	11.17	17	10.98	10.60	3	1,763	0.17%
2020/09/04	0	0.00	7	9.99	10.05	-7	1,338	-0.52%
2020/09/03	0	0.00	48	10.05	10.10	-48	1,320	-3.64%
2020/09/01	1	10.00	0	0.00	10.15	1	1,285	0.08%
2020/08/31	2	10.13	3	10.00	10.10	-1	1,254	-0.08%
2020/08/28	0	0.00	2	9.84	9.81	-2	1,161	-0.17%
2020/08/27	2	9.75	20	9.77	9.75	-18	1,156	-1.56%
2020/08/26	20	9.85	5	9.84	9.83	15	1,133	1.32%
2020/08/21	18	9.49	1	9.53	9.73	17	1,015	1.67%
2020/08/20	0	0.00	41	9.30	9.41	-41	997	-4.11%
2020/08/19	37	9.76	8	9.76	9.64	29	973	2.98%
2020/08/18	13	9.76	0	0.00	9.96	13	921	1.41%
2020/08/17	1	9.17	0	0.00	9.20	1	825	0.12%
2020/08/14	0	0.00	5	9.00	8.98	-5	804	-0.62%
2020/08/12	40	9.04	0	0.00	8.97	40	794	5.04%
2020/08/10	1	8.84	1	8.86	8.86	0	774	0.00%
2020/07/27	0	0.00	1	8.45	8.45	-1	1,113	-0.09%
2020/07/08	0	0.00	2	9.44	9.34	-2	1,205	-0.17%
2020/07/03	2	10.05	2	10.05	10.05	0	1,150	0.00%
2020/07/02	20	10.15	20	10.30	10.10	0	1,134	0.00%
2020/06/30	2	10.05	0	0.00	10.00	2	1,033	0.19%
2020/06/29	1	9.59	1	9.62	9.63	0	999	0.00%
2020/06/09	3	9.56	1	9.66	9.65	2	1,064	0.19%
2020/05/20	1	9.19	0	0.00	9.19	1	1,008	0.10%
2020/05/15	1	9.15	0	0.00	9.10	1	1,002	0.10%
2020/05/08	0	0.00	1	9.99	10.00	-1	873	-0.11%
2020/05/06	1	10.40	1	10.25	10.10	0	843	0.00%
2020/05/05	2	10.28	25	10.19	10.40	-23	769	-2.99%
2020/04/30	4	9.70	0	0.00	9.71	4	632	0.63%
2020/04/23	0	0.00	5	9.21	9.25	-5	619	-0.81%
2020/04/17	0	0.00	1	9.59	9.47	-1	593	-0.17%
2020/04/16	0	0.00	5	9.55	9.52	-5	579	-0.86%
2020/04/14	10	9.79	5	9.82	9.73	5	555	0.90%
2020/04/13	1	9.21	0	0.00	9.30	1	473	0.21%
2020/03/19	3	6.69	0	0.00	6.22	3	384	0.78%
2020/03/17	2	6.78	0	0.00	6.75	2	362	0.55%
2020/03/04	5	8.75	0	0.00	8.76	5	308	1.62%
2020/02/27	0	0.00	10	8.92	8.78	-10	307	-3.25%
2020/02/25	0	0.00	8	8.97	8.98	-8	299	-2.67%
2020/02/18	1	9.04	0	0.00	9.02	1	290	0.34%
2020/01/31	0	0.00	20	9.36	9.34	-20	362	-5.52%
2020/01/20	2	9.90	0	0.00	9.90	2	354	0.56%
2020/01/17	0	0.00	3	9.87	9.90	-3	352	-0.85%
2020/01/10	0	0.00	4	9.77	9.77	-4	423	-0.94%
2019/12/30	0	0.00	0.7	9.94	9.99	-0.7	433	-0.15%
2019/12/19	0	0.00	1	10.05	9.94	-1	432	-0.23%
2019/12/18	3	9.96	0	0.00	10.05	3	426	0.70%
2019/12/17	0	0.00	2	9.89	9.85	-2	408	-0.49%
2019/12/12	0	0.00	3	9.80	9.82	-3	401	-0.75%
2019/12/06	4	9.78	0	0.00	9.74	4	405	0.99%
2019/11/29	1	9.81	0	0.00	9.77	1	527	0.19%
2019/11/25	1	9.76	0	0.00	9.76	1	534	0.19%
2019/11/14	3	10.05	14	10.02	9.84	-11	598	-1.84%
2019/11/13	2	9.77	0	0.00	9.85	2	586	0.34%
2019/11/12	2	9.75	0	0.00	9.70	2	605	0.33%
2019/11/11	1	9.92	0	0.00	9.71	1	606	0.16%
2019/11/06	0	0.00	2	9.88	9.88	-2	642	-0.31%
2019/11/04	8	9.92	0	0.00	9.98	8	642	1.25%
2019/10/22	14	10.16	10	10.20	10.05	4	623	0.64%
2019/10/07	6	9.60	0	0.00	9.57	6	678	0.88%
2019/09/16	10	9.97	0	0.00	9.96	10	745	1.34%
2019/09/05	5	10.10	0	0.00	10.00	5	750	0.67%
2019/09/04	10	10.30	21	10.23	10.20	-11	747	-1.47%
2019/08/26	6	9.70	0	0.00	9.64	6	695	0.86%
2019/08/23	0	0.00	6	9.98	9.83	-6	710	-0.84%
2019/08/15	5	9.95	5	9.85	9.80	0	824	0.00%
2019/08/13	5	9.97	12	9.95	9.80	-7	863	-0.81%
2019/08/07	6	9.45	0	0.00	9.45	6	1,023	0.59%
2019/08/06	0	0.00	5	9.21	9.38	-5	1,077	-0.46%
2019/08/01	6	9.83	0	0.00	9.88	6	1,211	0.50%
2019/07/30	6	9.86	0	0.00	9.86	6	1,210	0.50%
2019/07/26	12	9.86	2	9.86	9.87	10	1,209	0.83%
2019/07/23	2	9.96	0	0.00	9.96	2	1,200	0.17%
2019/07/22	0	0.00	50	10.05	10.00	-50	1,194	-4.19%
2019/07/19	0	0.00	20	10.10	10.05	-20	1,195	-1.67%
2019/07/16	15	10.35	15	10.40	10.20	0	1,241	0.00%
2019/07/15	10	10.00	5	10.05	10.05	5	1,158	0.43%
2019/07/11	1	9.81	0	0.00	9.86	1	1,204	0.08%
2019/07/10	4	9.83	0	0.00	9.83	4	1,244	0.32%
2019/07/09	4	9.85	0	0.00	9.83	4	1,243	0.32%
2019/07/08	2	9.91	0	0.00	9.90	2	1,249	0.16%
2019/07/04	7	9.95	0	0.00	9.95	7	1,251	0.56%
2019/07/02	5	10.00	5	10.05	10.05	0	1,247	0.00%
2019/06/28	0	0.00	3	9.99	9.93	-3	1,221	-0.25%
2019/06/26	10	10.05	10	10.10	10.05	0	1,211	0.00%
2019/06/04	10	10.20	0	0.00	10.20	10	1,207	0.83%
2019/05/29	23	10.40	0	0.00	10.50	23	1,173	1.96%
2019/05/28	20	10.40	0	0.00	10.45	20	1,132	1.77%
2019/05/24	5	10.20	0	0.00	10.15	5	1,129	0.44%
2019/05/23	5	10.05	5	10.15	10.10	0	1,117	0.00%
2019/05/20	40	10.21	35	10.27	10.15	5	1,074	0.47%
2019/05/16	23	10.19	23	10.08	10.05	0	992	0.00%
2019/05/15	11	10.54	5	10.50	10.35	6	956	0.63%
2019/05/14	2	9.93	2	9.99	9.99	0	835	0.00%
2019/05/13	9	9.88	18	9.99	9.90	-9	786	-1.14%
2019/05/10	3	9.61	3	9.61	9.59	0	698	0.00%
2019/04/23	0	0.00	5	9.75	9.71	-5	597	-0.84%
2019/04/18	0	0.00	2	9.55	9.46	-2	552	-0.36%
2019/04/17	5	9.73	17	9.69	9.66	-12	543	-2.21%
2019/04/16	5	9.74	1	9.79	9.70	4	485	0.82%
2019/04/12	10	9.11	2	9.10	9.05	8	443	1.80%
2019/04/09	3	9.27	0	0.00	9.22	3	434	0.69%
2019/04/08	0	0.00	12	9.29	9.23	-12	431	-2.78%
2019/04/03	0	0.00	10	9.16	9.30	-10	428	-2.33%
2019/03/21	10	9.61	0	0.00	9.66	10	393	2.54%
2019/03/20	5	9.67	0	0.00	9.64	5	388	1.29%
2019/03/19	0	0.00	0	9.60	9.64	0	391	0.00%
2019/03/11	2	9.69	4	9.65	9.64	-2	409	-0.49%
2019/03/07	0	0.00	1	9.63	9.61	-1	445	-0.22%
2019/02/25	1	9.74	7	9.76	9.65	-6	760	-0.79%
2019/02/19	2	9.19	0	0.00	9.23	2	749	0.27%
2019/02/14	6	9.17	0	0.00	9.18	6	753	0.80%
2018/12/19	0	0.00	3	9.31	9.30	-3	918	-0.33%
2018/12/03	0	0.00	10	10.15	10.05	-10	891	-1.12%
2018/11/30	10	10.05	0	0.00	10.00	10	868	1.15%
2018/11/29	10	10.25	0	0.00	10.00	10	852	1.17%
2018/11/27	15	10.29	8	10.30	10.40	7	787	0.89%
2018/11/26	2	10.25	6	10.12	10.15	-4	668	-0.60%
2018/11/23	4	9.56	0	0.00	9.60	4	531	0.75%
2018/11/08	10	9.54	11	9.62	9.53	-1	502	-0.20%
2018/11/07	1	9.45	0	0.00	9.28	1	503	0.20%
2018/11/06	10	9.30	10	9.36	9.32	0	515	0.00%
2018/10/22	0	0.00	30	8.85	8.95	-30	538	-5.57%
2018/10/04	5	9.74	0	0.00	9.78	5	570	0.88%
2018/09/27	0	0.00	8	9.76	9.75	-8	634	-1.26%
2018/08/22	0	0.00	2	9.39	9.39	-2	1,252	-0.16%
2018/08/20	0	0.00	7	9.23	9.22	-7	1,285	-0.54%
2018/08/14	0	0.00	3	9.94	9.95	-3	1,353	-0.22%
2018/08/09	6	10.45	0	0.00	10.40	6	1,358	0.44%
2018/08/06	0	0.00	5	10.45	10.45	-5	1,545	-0.32%
2018/08/01	0	0.00	1	10.70	10.65	-1	1,635	-0.06%
2018/07/31	0	0.00	16	10.75	10.75	-16	1,697	-0.94%
2018/07/30	13	10.95	16	10.90	10.90	-3	1,724	-0.17%
2018/07/27	24	10.56	2	10.55	10.80	22	1,739	1.27%
2018/07/26	0	0.00	4	10.25	10.30	-4	1,757	-0.23%
2018/07/25	1	10.30	0	0.00	10.30	1	1,794	0.06%
2018/07/24	5	10.25	5	10.19	10.20	0	1,835	0.00%
2018/07/17	0	0.00	3	10.15	10.10	-3	2,169	-0.14%
2018/07/06	1	10.30	0	0.00	10.30	1	2,768	0.04%
2018/07/05	13	10.47	43	10.45	10.35	-30	2,877	-1.04%
2018/07/03	12	11.50	0	0.00	11.35	12	4,163	0.29%
2018/07/02	14	11.53	0	0.00	11.45	14	4,195	0.33%
2018/06/22	5	11.60	0	0.00	11.50	5	4,704	0.11%
2018/06/20	8	11.70	34	11.65	11.70	-26	4,727	-0.55%
2018/06/19	10	11.70	1	11.75	11.60	9	4,730	0.19%
2018/06/14	7	11.80	0	0.00	11.75	7	4,791	0.15%
2018/06/13	0	0.00	8	11.95	11.85	-8	4,798	-0.17%
2018/06/12	3	11.90	17	11.87	11.85	-14	4,817	-0.29%
2018/06/11	52	12.01	74	11.99	11.95	-22	4,811	-0.46%
2018/06/08	0	0.00	1	11.85	11.70	-1	4,755	-0.02%
2018/06/07	18	11.85	16	11.75	11.75	2	4,763	0.04%
2018/06/06	10	11.75	0	0.00	11.70	10	4,744	0.21%
2018/06/05	8	11.75	0	0.00	11.60	8	4,733	0.17%
2018/06/01	0	0.00	7	11.70	11.75	-7	4,715	-0.15%
2018/05/30	0	0.00	5	11.61	11.55	-5	4,660	-0.11%
2018/05/29	1	11.65	4	11.65	11.60	-3	4,650	-0.06%
2018/05/25	1	11.90	3	11.55	11.75	-2	4,689	-0.04%
2018/05/24	10	11.70	2	11.63	11.60	8	4,644	0.17%
2018/05/23	0	0.00	6	11.61	11.65	-6	4,646	-0.13%
2018/05/22	0	0.00	3	11.72	11.65	-3	4,630	-0.06%
2018/05/21	19	11.76	0	0.00	11.70	19	4,628	0.41%
2018/05/18	0	0.00	42	11.71	11.65	-42	4,636	-0.91%
2018/05/17	10	11.80	8	11.75	11.70	2	4,647	0.04%
2018/05/16	20	11.99	20	11.95	11.75	0	4,645	0.00%
2018/05/15	26	11.85	30	11.80	11.75	-4	4,616	-0.09%
2018/05/14	8	12.10	1	12.10	11.95	7	4,662	0.15%
2018/05/11	18	12.01	0	0.00	11.90	18	4,607	0.39%
2018/05/09	26	12.10	4	12.03	12.00	22	4,578	0.48%
2018/05/08	20	12.15	3	12.07	12.05	17	4,572	0.37%
2018/05/07	3	11.97	0	0.00	11.90	3	4,550	0.07%
2018/05/04	1	11.75	3	12.03	12.10	-2	4,547	-0.04%
2018/05/03	25	11.73	0	0.00	11.70	25	4,513	0.55%
2018/05/02	0	0.00	1	12.05	12.05	-1	4,512	-0.02%
2018/04/30	17	12.35	0	0.00	12.25	17	4,538	0.37%
2018/04/27	1	12.00	0	0.00	12.05	1	4,857	0.02%
2018/04/26	13	12.19	0	0.00	12.00	13	4,877	0.27%
2018/04/25	5	12.10	1	12.45	12.40	4	4,854	0.08%
2018/04/24	31	12.51	80	12.28	12.25	-49	4,841	-1.01%
2018/04/23	3	12.52	1	12.45	12.60	2	4,739	0.04%
2018/04/20	13	12.61	2	12.70	12.40	11	4,705	0.23%
2018/04/19	27	12.31	12	12.54	12.40	15	4,650	0.32%
2018/04/18	13	12.18	0	0.00	12.05	13	4,582	0.28%
2018/04/17	3	12.18	50	12.25	12.05	-47	4,668	-1.01%
2018/04/16	22	11.95	3	11.93	11.90	19	4,870	0.39%
2018/04/13	1	12.30	3	12.20	12.05	-2	4,984	-0.04%
2018/04/12	1	12.40	2	12.28	12.20	-1	5,000	-0.02%
2018/04/11	4	12.26	5	12.47	12.55	-1	5,026	-0.02%
2018/04/10	68	13.43	63	12.74	12.40	5	5,040	0.10%
2018/04/09	63	12.70	32.1	12.69	13.20	30.9	4,437	0.70%
2018/04/03	2	11.88	18	11.83	12.00	-16	3,859	-0.41%
2018/04/02	37	12.01	4	12.31	11.95	33	4,154	0.79%
2018/03/31	1	11.70	0	0.00	11.75	1	4,010	0.02%
2018/03/30	2	12.05	4	11.84	11.75	-2	4,042	-0.05%
2018/03/29	0	0.00	1	11.85	11.80	-1	3,993	-0.03%
2018/03/28	11	11.84	0	0.00	11.60	11	3,906	0.28%
2018/03/27	2	11.75	28	11.76	11.70	-26	3,885	-0.67%
2018/03/23	0	0.00	10	11.15	11.15	-10	3,823	-0.26%
2018/03/20	20	11.43	6	11.49	11.35	14	3,818	0.37%
2018/03/19	0	0.00	4	11.15	11.10	-4	3,732	-0.11%
2018/03/16	1	11.15	0	0.00	11.10	1	3,739	0.03%
2018/03/14	0	0.00	5	11.00	11.05	-5	3,740	-0.13%
2018/03/13	15	10.95	8	11.02	10.95	7	3,737	0.19%
2018/03/08	0	0.00	10	10.70	10.70	-10	3,816	-0.26%
2018/03/05	4	10.80	0	0.00	10.75	4	4,109	0.10%
2018/03/02	5	11.05	0	0.00	11.05	5	4,458	0.11%
2018/03/01	8	11.35	0	0.00	11.35	8	4,624	0.17%
2018/02/26	5	10.95	0	0.00	10.90	5	4,605	0.11%
2018/02/09	5	9.98	0	0.00	10.15	5	4,687	0.11%
2018/02/08	20	10.35	20	10.40	10.40	0	4,674	0.00%
2018/02/06	0	0.00	1	10.90	10.30	-1	4,694	-0.02%
2018/02/01	1	11.40	0	0.00	11.35	1	5,093	0.02%
2018/01/23	7	12.09	10	12.08	12.10	-3	5,016	-0.06%
2018/01/22	2	11.60	1	11.60	11.60	1	4,674	0.02%
2018/01/18	0	0.00	3	11.65	11.60	-3	4,617	-0.06%
2018/01/16	0	0.00	2	11.80	11.80	-2	4,566	-0.04%
2018/01/12	0	0.00	7	12.00	11.95	-7	4,485	-0.16%
2018/01/11	15	11.83	17	12.05	11.80	-2	4,433	-0.05%
2018/01/10	20	12.21	24	12.23	12.10	-4	4,334	-0.09%
2018/01/09	1	11.90	6	11.63	11.85	-5	4,243	-0.12%
2018/01/08	3	11.80	0	0.00	11.85	3	4,098	0.07%
2018/01/05	3	12.10	1	12.20	11.85	2	4,037	0.05%
2018/01/04	0	0.00	2	11.90	11.90	-2	3,947	-0.05%
2018/01/03	0	0.00	3	11.75	11.75	-3	3,817	-0.08%
2018/01/02	10	12.05	13	11.85	11.80	-3	3,752	-0.08%