葡萄王 (1707)-新光-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	158.33	0	0.00	158.00	3	299	1.00%
2024/05/20	1	158.50	0	0.00	158.50	1	302	0.33%
2024/05/17	0.1	159.50	0	0.00	160.00	0.1	302	0.02%
2024/05/13	0.5	161.50	0	161.00	162.00	0.5	300	0.17%
2024/05/09	0	159.00	3	159.50	159.00	-3	294	-1.01%
2024/05/06	0.1	158.50	0	0.00	158.00	0.1	298	0.02%
2024/04/30	0	0.00	0	157.50	156.50	0	298	0.00%
2024/04/29	0	157.50	0	0.00	158.00	0	298	0.00%
2024/04/24	0	0.00	0.1	157.50	158.00	-0.1	298	-0.03%
2024/04/22	0.1	157.00	0.1	155.00	154.00	0	304	0.00%
2024/04/19	1	154.56	0	0.00	155.00	1	303	0.34%
2024/04/18	0.2	158.50	0	0.00	159.00	0.2	299	0.07%
2024/04/17	0.2	156.50	0	0.00	156.50	0.2	297	0.07%
2024/04/16	0	155.50	0	155.00	154.50	0	298	0.00%
2024/04/15	0	158.50	12.1	157.59	157.50	-12	302	-3.97%
2024/04/12	2	160.50	0	0.00	159.00	2	301	0.66%
2024/04/11	0	159.50	0	159.75	158.50	0	303	0.00%
2024/04/10	0	160.50	0	160.50	161.00	0	303	0.00%
2024/04/09	0	162.00	0	0.00	160.00	0	304	0.00%
2024/04/08	0.1	161.50	0	0.00	161.00	0.1	306	0.02%
2024/04/03	0	0.00	0	161.00	160.50	0	301	0.00%
2024/04/02	0	0.00	5	161.00	160.50	-5	297	-1.68%
2024/04/01	6	159.50	0	0.00	160.00	6	298	2.01%
2024/03/29	0	0.00	0	161.50	158.50	0	297	0.00%
2024/03/28	0	161.17	2	162.00	161.50	-2	290	-0.69%
2024/03/27	0	160.09	2	160.01	160.00	-2	283	-0.71%
2024/03/26	5.3	160.58	0.1	162.00	158.50	5.3	280	1.88%
2024/03/25	4.1	159.50	0	159.50	161.00	4.1	272	1.50%
2024/03/22	0.1	156.50	0.2	156.96	157.50	-0.2	259	-0.07%
2024/03/21	0	0.00	1	157.00	156.00	-1	255	-0.39%
2024/03/20	0	155.50	0.1	156.00	156.00	0	255	-0.02%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.25	0	155.00	155.50	0	253	0.00%
2024/03/15	0	154.50	1	154.50	154.50	-1	254	-0.39%
2024/03/14	1	153.50	0	155.00	153.50	1	254	0.39%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.00%
2024/03/12	0	153.50	1	155.50	155.50	-1	262	-0.38%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/08	0.4	155.00	0	0.00	153.50	0.4	261	0.15%
2024/03/07	0.1	155.50	0	0.00	155.00	0.1	259	0.04%
2024/03/06	0	155.50	0	0.00	154.50	0	258	0.00%
2024/03/05	0	156.50	0	0.00	155.00	0	258	0.00%
2024/03/04	0	156.33	0	0.00	155.00	0	260	0.00%
2024/03/01	0	155.50	0	155.50	156.50	0	256	0.00%
2024/02/29	0.1	156.00	0	0.00	155.00	0.1	260	0.04%
2024/02/27	0	156.50	0	0.00	155.50	0	257	0.00%
2024/02/23	0	0.00	0	155.50	155.00	0	253	0.00%
2024/02/22	0	155.50	1	155.50	156.00	-1	258	-0.39%
2024/02/21	0	155.50	1	156.01	155.50	-1	257	-0.39%
2024/02/20	0	0.00	1	155.00	154.50	-1	254	-0.40%
2024/02/19	0	155.25	0	0.00	155.00	0	254	0.00%
2024/02/15	0	0.00	0	153.50	153.00	0	251	0.00%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.01%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/31	1	153.00	0	0.00	152.50	1	251	0.40%
2024/01/30	0	154.50	0	0.00	153.00	0	253	0.00%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/25	0	0.00	0	155.53	156.00	0	250	-0.01%
2024/01/24	0	156.00	0	0.00	155.50	0	250	0.00%
2024/01/22	0	155.50	1	156.00	156.00	-1	255	-0.39%
2024/01/18	1	154.00	0	155.00	154.00	1	256	0.39%
2024/01/17	0	0.00	0.1	155.50	154.50	-0.1	259	-0.02%
2024/01/16	0.3	156.00	3	156.33	156.00	-2.8	259	-1.06%
2024/01/10	0	156.00	0	156.00	156.00	0	274	-0.02%
2024/01/09	0.3	156.67	2	157.00	155.50	-1.7	275	-0.62%
2024/01/08	0	0.00	2	155.00	154.50	-2	266	-0.75%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2024/01/04	0	155.50	0	0.00	154.00	0	267	0.00%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.00%
2023/12/29	0.1	155.92	1	156.00	156.00	-0.9	279	-0.34%
2023/12/28	1	155.50	0	0.00	155.00	1	281	0.36%
2023/12/27	0	0.00	1	154.50	155.50	-1	280	-0.36%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.00%
2023/12/22	0.1	153.52	0	0.00	153.00	0.1	278	0.02%
2023/12/21	0	153.03	1	154.00	153.50	-1	278	-0.35%
2023/12/20	1	153.01	1	153.00	152.50	0	278	0.01%
2023/12/19	1	153.00	0	0.00	153.50	1	275	0.36%
2023/12/18	0	0.00	4	154.63	154.50	-4	276	-1.45%
2023/12/15	0.1	154.50	0	0.00	154.00	0.1	275	0.02%
2023/12/14	1.1	153.55	0	0.00	153.50	1.1	273	0.39%
2023/12/13	0.1	153.70	0.1	153.50	153.00	0	273	0.00%
2023/12/12	1.1	154.04	0.2	154.78	154.00	0.9	273	0.31%
2023/12/11	1.1	154.97	2.5	155.16	154.00	-1.4	272	-0.53%
2023/12/08	2	154.02	3	157.00	154.50	-1	273	-0.35%
2023/12/07	0	0.00	0.1	153.50	153.50	-0.1	264	-0.04%
2023/12/06	0	0.00	2.2	154.91	153.50	-2.2	266	-0.83%
2023/12/05	26	153.92	22	154.50	154.50	4	273	1.47%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/12/01	0.2	155.50	2	155.00	155.00	-1.8	289	-0.62%
2023/11/30	2	153.75	0	0.00	153.50	2	288	0.69%
2023/11/29	0.1	154.50	0.2	155.00	154.50	-0.1	284	-0.04%
2023/11/27	1	155.50	1	158.50	154.00	0	284	0.00%
2023/11/24	1	156.50	0.1	156.00	156.50	0.9	279	0.31%
2023/11/22	1	154.00	0	155.00	153.50	1	275	0.35%
2023/11/17	0.3	153.50	0	0.00	152.00	0.3	277	0.11%
2023/11/16	0	0.00	1	153.00	152.50	-1	287	-0.35%
2023/11/15	1	151.00	5	151.10	152.50	-4	290	-1.38%
2023/11/14	2	150.00	0	0.00	150.50	2	290	0.69%
2023/11/13	0	0.00	2	151.75	150.50	-2	292	-0.68%
2023/11/07	0	0.00	1	153.50	152.50	-1	322	-0.31%
2023/11/06	1	151.50	1	151.50	151.00	0	334	0.00%
2023/10/31	1	149.00	0	0.00	148.00	1	334	0.30%
2023/10/26	1	150.50	1	151.50	150.50	0	340	0.00%
2023/10/20	1	148.00	2	149.00	150.00	-1	427	-0.23%
2023/10/19	0.1	152.00	14	151.25	152.00	-13.9	429	-3.24%
2023/10/18	1.1	148.60	2	151.00	148.50	-0.9	426	-0.21%
2023/10/17	3	149.51	0	0.00	149.00	3	424	0.71%
2023/10/16	1	150.00	1	151.00	150.00	0	424	0.00%
2023/10/13	5	150.20	0	0.00	150.00	5	425	1.18%
2023/10/12	3	150.50	1	151.00	150.50	2	424	0.47%
2023/10/11	16	150.28	2	150.75	150.50	14	423	3.31%
2023/10/06	0	0.00	1	157.50	156.50	-1	405	-0.25%
2023/10/05	0	0.00	3	157.00	156.50	-3	405	-0.74%
2023/10/04	2	155.01	2	155.00	155.50	0	408	0.00%
2023/10/03	3	156.50	7	157.57	156.50	-4	407	-0.98%
2023/10/02	0	0.00	10	157.25	158.00	-10	408	-2.45%
2023/09/28	0	156.46	2	156.00	156.00	-2	409	-0.48%
2023/09/27	0.1	154.97	0	0.00	154.50	0.1	408	0.03%
2023/09/25	3	154.33	11.1	155.91	156.00	-8.1	407	-1.99%
2023/09/22	10	153.20	16	154.50	154.00	-6	405	-1.48%
2023/09/21	15.6	154.11	0	0.00	153.50	15.6	403	3.86%
2023/09/20	15.2	155.99	0	0.00	155.00	15.2	399	3.80%
2023/09/19	3	157.33	1	158.00	157.00	2	399	0.50%
2023/09/18	0	0.00	37.2	159.25	159.00	-37.2	398	-9.34%
2023/09/15	8	157.38	3	158.17	157.50	5	400	1.25%
2023/09/14	0	0.00	43	157.58	158.00	-43	401	-10.70%
2023/09/13	35.2	155.98	4	157.63	155.50	31.2	404	7.71%
2023/09/12	4	154.50	28	157.27	157.50	-24	404	-5.93%
2023/09/11	25	155.00	7	155.50	154.50	18	404	4.44%
2023/09/08	33	156.55	2.1	160.66	156.00	31	404	7.65%
2023/09/07	9.1	158.68	40	159.20	159.00	-31	404	-7.65%
2023/09/06	1	154.00	0.1	155.00	153.50	1	386	0.25%
2023/09/05	3	153.50	0	0.00	153.50	3	387	0.77%
2023/09/01	11	154.68	11	155.45	154.50	0	391	0.00%
2023/08/31	2	152.50	4	154.00	154.00	-2	388	-0.51%
2023/08/30	0	0.00	15.1	153.60	153.50	-15.1	387	-3.89%
2023/08/29	0	0.00	7	152.50	152.50	-7	388	-1.80%
2023/08/28	17	151.41	1	152.50	151.00	16	388	4.11%
2023/08/25	10	150.45	2	151.50	151.50	8	390	2.05%
2023/08/24	0.1	155.00	4	153.50	153.00	-3.9	384	-1.01%
2023/08/23	3.1	151.53	0	0.00	152.00	3.1	382	0.81%
2023/08/22	30	153.00	0	0.00	152.00	30	381	7.86%
2023/08/21	4	154.38	0	0.00	155.00	4	372	1.08%
2023/08/18	1	157.50	0	0.00	157.00	1	367	0.27%
2023/08/17	4	156.38	6	158.25	157.50	-2	367	-0.54%
2023/08/16	4	156.75	0	0.00	157.00	4	367	1.09%
2023/08/15	22.1	159.85	0	0.00	159.00	22.1	370	5.96%
2023/08/14	5	162.10	0.2	165.00	161.50	4.8	365	1.31%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/08/10	0.3	168.56	2	173.50	167.00	-1.7	354	-0.47%
2023/08/04	1	177.00	0	0.00	176.00	1	350	0.29%
2023/08/02	3.1	177.10	0.1	177.50	176.50	3	356	0.86%
2023/08/01	0	0.00	0	182.50	180.00	0	355	-0.01%
2023/07/31	2.1	185.48	1	184.00	182.00	1.1	358	0.31%
2023/07/28	2	183.00	1	184.00	184.00	1	353	0.28%
2023/07/27	0	181.00	1	183.50	181.50	-1	349	-0.28%
2023/07/26	2	185.00	3.3	182.37	183.50	-1.3	341	-0.38%
2023/07/25	7	182.43	4	181.38	185.50	3	320	0.94%
2023/07/24	1	172.00	1	173.50	172.50	0	267	0.00%
2023/07/20	0.2	167.52	0	0.00	168.00	0.2	258	0.08%
2023/07/19	0	166.00	0	0.00	166.00	0	255	0.00%
2023/07/18	0.1	164.50	2	163.75	163.00	-1.9	256	-0.74%
2023/07/17	1	164.50	0	0.00	165.50	1	259	0.39%
2023/07/12	0	164.00	0	0.00	164.00	0	278	0.00%
2023/07/11	0	165.50	0	0.00	164.50	0	283	0.00%
2023/07/10	0	163.50	0	0.00	162.00	0	292	0.00%
2023/07/07	1	163.01	1	163.50	162.50	0	309	0.00%
2023/07/06	1	166.51	1	165.50	165.50	0	307	0.00%
2023/07/05	0	169.13	0	0.00	168.00	0	307	0.01%
2023/07/04	0	0.00	1	169.50	169.50	-1	313	-0.32%
2023/06/28	0	0.00	3	167.67	167.00	-3	339	-0.88%
2023/06/27	3	166.50	0	0.00	166.50	3	342	0.88%
2023/06/26	2	167.75	4	168.88	169.00	-2	344	-0.58%
2023/06/21	3	168.00	0	0.00	168.00	3	348	0.86%
2023/06/14	1	176.00	0	0.00	175.50	1	361	0.28%
2023/06/13	5	178.30	2	179.00	178.50	3	364	0.82%
2023/06/12	0	0.00	0	176.50	176.00	0	361	0.00%
2023/06/09	4	175.25	0	0.00	175.00	4	384	1.04%
2023/05/31	1	176.00	0	0.00	175.50	1	469	0.21%
2023/05/29	0	176.00	0	0.00	175.00	0	505	0.00%
2023/05/25	0	0.00	1	175.50	175.50	-1	544	-0.18%
2023/05/24	1	177.00	0	0.00	176.50	1	554	0.18%
2023/05/23	0.2	179.50	0	0.00	178.50	0.2	557	0.04%
2023/05/19	0.2	176.50	0	0.00	175.50	0.2	555	0.04%
2023/05/18	1.2	181.42	0	0.00	181.00	1.2	552	0.22%
2023/05/17	0	177.50	0	0.00	177.50	0	554	0.00%
2023/05/16	1	174.50	2	174.00	175.00	-1	556	-0.18%
2023/05/15	0	174.50	1	175.50	175.00	-1	560	-0.18%
2023/05/12	0	181.00	0	0.00	175.00	0	563	0.00%
2023/05/11	0	181.00	0	0.00	181.00	0	558	0.00%
2023/05/10	0	183.00	0	185.00	185.00	0	569	0.00%
2023/05/09	0	0.00	0	184.50	184.00	0	580	0.00%
2023/05/08	0	186.00	0	0.00	186.50	0	591	0.00%
2023/05/04	0	0.00	1	185.50	184.00	-1	604	-0.17%
2023/04/27	0	178.50	0	0.00	179.00	0	668	0.00%
2023/04/21	0.1	179.09	0	0.00	179.50	0.1	704	0.02%
2023/04/20	1	182.00	0	0.00	182.00	1	705	0.14%
2023/04/19	0	0.00	1	189.50	188.50	-1	709	-0.14%
2023/04/18	0	0.00	5	186.50	188.00	-5	716	-0.70%
2023/04/17	0	0.00	0	188.50	186.00	0	723	0.00%
2023/04/14	0	0.00	2	186.00	186.00	-2	718	-0.28%
2023/04/13	0	186.00	0	0.00	186.00	0	728	0.00%
2023/04/12	0	0.00	0	183.50	184.00	0	745	0.00%
2023/04/11	0.1	177.50	0	0.00	177.50	0.1	769	0.01%
2023/04/10	0	0.00	0	176.67	177.50	0	801	0.00%
2023/04/07	0.2	176.50	0	0.00	176.00	0.2	802	0.02%
2023/04/06	0	179.50	0	178.86	178.00	0	802	0.00%
2023/03/31	0	180.50	0	179.00	180.00	0	807	0.00%
2023/03/30	0.1	180.49	0.1	179.00	180.00	0	820	0.00%
2023/03/29	0	176.53	0	0.00	180.50	0	845	0.00%
2023/03/28	1.1	176.00	0	0.00	175.50	1.1	853	0.13%
2023/03/27	0	174.14	0	0.00	176.00	0	870	0.00%
2023/03/24	0.1	175.50	0	0.00	175.00	0.1	874	0.01%
2023/03/23	0	178.50	0	0.00	177.00	0	877	0.00%
2023/03/22	0.1	179.00	0	0.00	179.50	0.1	889	0.01%
2023/03/21	0	177.00	2	176.50	178.00	-2	934	-0.21%
2023/03/20	1	172.50	1	173.50	173.00	0	944	0.00%
2023/03/17	1	174.98	0	0.00	175.00	1	960	0.11%
2023/03/16	1	176.50	1	177.00	176.50	0	978	0.00%
2023/03/15	1	175.50	0	0.00	176.00	1	1,017	0.10%
2023/03/14	1	177.00	6	180.75	176.00	-5	1,078	-0.46%
2023/03/13	4	183.50	0	0.00	182.00	4	1,119	0.36%
2023/03/10	2	188.50	0	187.00	189.00	2	1,139	0.17%
2023/03/09	0	187.68	0	0.00	189.50	0	1,124	0.00%
2023/03/08	0	187.88	0	187.50	189.00	0	1,123	0.00%
2023/03/07	0	184.75	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0	182.17	1	183.00	183.00	-1	1,101	-0.09%
2023/03/03	0	186.79	2	189.00	185.00	-2	1,088	-0.18%
2023/03/02	1	187.50	1.2	186.08	186.00	-0.2	1,077	-0.02%
2023/03/01	0	183.50	0	0.00	184.50	0	1,055	0.00%
2023/02/24	0	181.00	2	181.25	181.50	-2	1,038	-0.19%
2023/02/23	10	183.80	21.7	184.44	180.50	-11.7	1,023	-1.14%
2023/02/22	0	0.00	1	175.50	178.00	-1	995	-0.10%
2023/02/21	1	173.01	2	176.00	176.00	-1	986	-0.10%
2023/02/20	0	175.00	0	0.00	174.00	0	984	0.00%
2023/02/15	1	174.50	1	173.50	173.50	0	979	0.00%
2023/02/14	0	172.50	2	172.50	172.50	-2	976	-0.20%
2023/02/13	2	170.00	0.1	170.56	170.00	2	974	0.20%
2023/02/10	0	172.50	0	0.00	171.50	0	974	0.00%
2023/02/09	2	174.00	0.1	172.50	172.50	1.9	969	0.20%
2023/02/08	1	176.01	2	178.00	176.00	-1	964	-0.10%
2023/02/06	1	175.00	2.1	177.38	174.00	-1.1	938	-0.12%
2023/02/03	1	175.50	0	0.00	173.50	1	921	0.11%
2023/02/02	0	0.00	1	174.50	172.50	-1	912	-0.11%
2023/02/01	0	0.00	5	174.00	174.00	-5	900	-0.56%
2023/01/31	3.2	172.08	4	171.00	172.50	-0.8	885	-0.10%
2023/01/16	1	162.00	3	165.17	165.00	-2	837	-0.24%
2023/01/12	2	158.00	3	157.67	159.00	-1	821	-0.12%
2023/01/11	0	163.00	0	0.00	162.00	0	801	0.00%
2023/01/05	0	0.00	0.1	165.50	166.00	-0.1	776	-0.01%
2023/01/04	0.1	168.50	0	0.00	168.50	0.1	765	0.01%
2022/12/30	2	169.50	2	165.50	168.00	0	743	0.00%
2022/12/29	1	168.00	3	167.50	166.50	-2	716	-0.28%
2022/12/28	1	165.00	3	164.17	163.50	-2	675	-0.30%
2022/12/26	1	160.50	1	160.00	160.00	0	640	0.00%
2022/12/22	1	162.00	0	0.00	162.50	1	627	0.16%
2022/12/21	2	162.75	3	162.50	161.50	-1	610	-0.17%
2022/12/20	0	0.00	1	157.50	156.00	-1	579	-0.17%
2022/12/19	8	160.06	8.2	160.33	160.00	-0.2	564	-0.04%
2022/12/16	0	0.00	14	155.50	155.50	-14	547	-2.56%
2022/12/15	1	157.00	1	158.00	157.00	0	542	0.00%
2022/12/14	1	159.00	1	161.00	158.00	0	536	0.00%
2022/12/13	4	163.25	5	160.60	159.50	-1	520	-0.19%
2022/12/12	0	0.00	4	156.13	156.50	-4	471	-0.85%
2022/12/09	0	0.00	0.2	159.50	161.00	-0.2	456	-0.03%
2022/12/08	2	162.00	2	159.50	159.50	0	434	0.00%
2022/12/07	19	161.42	2.1	163.24	160.00	17	410	4.12%
2022/12/06	7	159.64	14	161.61	161.00	-7	367	-1.91%
2022/12/05	15	157.87	14	158.43	157.00	1	301	0.34%
2022/12/02	5	151.50	3	148.53	152.00	2	241	0.82%
2022/11/30	0	0.00	2	141.50	141.50	-2	201	-0.99%
2022/11/28	2	133.50	0.2	132.12	135.50	1.9	199	0.93%
2022/11/25	3.2	134.00	5	133.50	133.50	-1.9	203	-0.91%
2022/11/24	3	132.00	0	0.00	132.00	3	229	1.31%
2022/11/21	0	132.00	0	0.00	132.00	0	239	0.00%
2022/11/18	1	132.00	1	132.50	132.00	0	239	0.00%
2022/11/17	1	131.00	14	132.00	132.00	-13	240	-5.40%
2022/11/14	0	0.00	6	131.25	132.50	-6	238	-2.51%
2022/11/11	9	130.83	4	132.25	129.50	5	240	2.08%
2022/11/10	9	130.00	19	129.50	129.00	-10	241	-4.14%
2022/11/09	15	128.23	12	130.08	128.00	3	237	1.26%
2022/11/08	17	127.91	27	129.00	128.00	-10	234	-4.26%
2022/11/02	0	0.00	3	125.00	125.00	-3	229	-1.31%
2022/11/01	1	123.00	1	122.00	122.50	0	226	0.00%
2022/10/31	0	121.50	0	0.00	121.50	0	225	0.00%
2022/10/28	3	122.00	2	124.00	121.50	1	225	0.44%
2022/10/27	2	121.00	2	122.00	122.00	0	226	0.00%
2022/10/26	2	121.50	0	0.00	121.00	2	224	0.89%
2022/10/25	13	121.69	11	122.68	121.50	2	222	0.90%
2022/10/24	30	125.57	0	0.00	125.00	30	215	13.94%
2022/10/21	0	127.00	0	0.00	125.50	0	214	0.00%
2022/10/20	0	127.50	0.3	127.00	127.00	-0.3	217	-0.12%
2022/10/18	9	127.61	1	127.50	129.50	8	226	3.54%
2022/10/17	3	128.00	0	0.00	128.50	3	223	1.34%
2022/10/12	0	129.50	0	0.00	130.50	0	223	0.01%
2022/10/11	1	130.51	0	0.00	131.00	1	224	0.45%
2022/09/30	2	131.00	0	0.00	134.00	2	220	0.91%
2022/09/23	0	0.00	0	138.50	140.00	0	217	0.00%
2022/09/21	0	139.00	0	0.00	138.50	0	212	0.00%
2022/09/20	0	140.00	0	0.00	139.50	0	210	0.01%
2022/09/15	1	142.50	0	0.00	142.50	1	209	0.48%
2022/09/13	1	144.00	0	0.00	143.50	1	208	0.48%
2022/09/08	0	0.00	0	142.00	146.50	0	204	0.00%
2022/09/07	0	142.00	0	0.00	141.00	0	202	0.00%
2022/09/01	0	146.00	0	0.00	145.00	0	199	0.00%
2022/08/31	2	150.50	0	0.00	149.00	2	194	1.03%
2022/08/30	0	144.00	0	0.00	145.50	0	166	0.00%
2022/08/29	0	0.00	0	139.00	140.00	0	164	-0.02%
2022/08/09	0	131.00	0	0.00	131.00	0	158	0.00%
2022/08/01	0	132.50	0	132.50	132.00	0	164	0.00%
2022/07/27	0	0.00	1	134.50	135.00	-1	163	-0.61%
2022/07/26	1	136.50	0	0.00	137.50	1	158	0.63%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/22	0	0.00	0	129.50	129.00	0	148	-0.01%
2022/07/15	0	0.00	0.1	131.00	130.00	-0.1	148	-0.03%
2022/07/14	0	0.00	0	130.68	131.00	0	150	-0.01%
2022/07/12	0	129.50	0	0.00	129.50	0	149	0.02%
2022/07/04	0	131.00	0	0.00	131.00	0	152	0.00%
2022/07/01	0	132.50	0	0.00	131.00	0	153	0.00%
2022/06/30	0	133.50	0	0.00	133.50	0	152	0.00%
2022/06/29	0	134.75	0	0.00	134.50	0	151	0.00%
2022/06/24	0	135.00	0	0.00	134.50	0	152	0.01%
2022/06/22	0	136.50	0	0.00	136.50	0	152	0.00%
2022/06/21	1	135.00	0.2	136.50	137.00	0.9	157	0.54%
2022/06/20	0	136.50	0	0.00	135.00	0	159	0.01%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.00%
2022/06/16	0	139.00	0	0.00	138.50	0	166	0.01%
2022/06/15	4	138.75	1	139.50	139.00	3	166	1.80%
2022/06/14	1	143.00	0	0.00	143.50	1	166	0.60%
2022/06/06	0	146.00	0	0.00	145.00	0	196	0.00%
2022/05/26	1	140.00	0	0.00	141.00	1	210	0.47%
2022/05/24	1	139.50	1	140.00	139.50	0	227	0.00%
2022/05/18	0	0.00	0	143.00	142.00	0	272	-0.01%
2022/05/17	0	0.00	1	144.00	144.00	-1	274	-0.36%
2022/05/12	0	140.50	0	0.00	138.50	0	277	0.00%
2022/05/05	0	144.00	0	0.00	143.00	0	280	0.01%
2022/05/04	0	144.50	0	0.00	143.50	0	280	0.00%
2022/04/27	1	141.00	0.1	142.69	142.00	0.9	284	0.32%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/14	0.1	144.50	0	0.00	147.00	0.1	292	0.03%
2022/04/13	0	143.50	0	143.50	143.00	0	292	0.00%
2022/04/11	0	142.00	0	0.00	143.00	0	294	0.01%
2022/04/06	0	0.00	0	145.75	144.50	0	292	0.00%
2022/04/01	0.1	146.00	0	0.00	145.50	0.1	292	0.03%
2022/03/30	0	147.50	0	147.50	147.50	0	295	0.00%
2022/03/29	1	148.00	0	0.00	147.50	1	294	0.34%
2022/03/28	0	149.00	0	0.00	148.50	0	293	0.00%
2022/03/24	0	147.50	0	0.00	148.50	0	290	0.00%
2022/03/23	1	144.50	1	146.00	146.50	0	285	0.00%
2022/03/17	0.1	143.50	1	143.50	143.00	-0.9	271	-0.34%
2022/03/16	0	141.76	1	141.00	141.50	-1	267	-0.36%
2022/03/15	3.2	139.07	3	138.83	139.00	0.2	266	0.08%
2022/03/14	1.1	142.14	0	0.00	142.00	1.1	257	0.41%
2022/03/11	1.2	145.75	2	145.75	145.50	-0.8	251	-0.32%
2022/03/10	1.2	147.58	1	147.50	147.50	0.2	241	0.08%
2022/03/09	2	147.50	1	148.00	148.00	1	235	0.43%
2022/03/08	1	147.50	1	148.00	148.00	0	229	0.00%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.04%
2022/03/04	1	150.01	1	151.00	151.00	0	220	0.01%
2022/03/02	0.1	151.08	0	0.00	151.00	0.1	214	0.06%
2022/02/25	1	151.50	0	0.00	152.00	1	202	0.49%
2022/02/24	1.1	153.59	0	0.00	153.50	1.1	194	0.57%
2022/02/23	1	154.00	0	0.00	154.00	1	184	0.54%
2022/02/22	0.1	155.50	0	0.00	154.50	0.1	176	0.07%
2022/02/21	0.3	158.00	0	0.00	156.50	0.3	174	0.14%
2022/02/18	1.3	158.23	0	0.00	157.50	1.3	161	0.80%
2022/02/16	0.1	153.50	0	0.00	153.00	0.1	137	0.07%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.00%
2022/02/10	0	157.00	0	0.00	156.00	0	128	0.00%
2022/02/08	0.1	155.00	0	0.00	154.50	0.1	122	0.08%
2022/02/07	0	157.00	0	0.00	154.50	0	120	0.00%
2022/01/26	0	155.98	0	0.00	156.00	0	119	0.02%
2022/01/25	0.1	156.00	0	0.00	154.50	0.1	117	0.08%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.00%
2022/01/21	0.3	157.66	0	0.00	156.00	0.3	115	0.27%
2022/01/19	0.1	158.50	0	0.00	157.50	0.1	108	0.09%
2022/01/18	0	0.00	2	158.50	158.00	-2	105	-1.89%
2022/01/17	0	160.00	0	0.00	159.00	0	102	0.00%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.02%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2022/01/12	0	160.50	0	0.00	160.00	0	98	0.00%
2022/01/10	0	160.50	0	0.00	160.50	0	92	0.00%
2022/01/06	0	161.00	0	0.00	161.00	0	87	0.00%
2022/01/05	0	0.00	0.1	160.50	160.00	-0.1	85	-0.12%
2022/01/03	1	160.02	0	0.00	160.50	1	79	1.27%
2021/12/28	0	0.00	0	161.00	161.00	0	76	-0.01%
2021/12/27	0	0.00	1	160.00	160.00	-1	75	-1.32%
2021/12/24	0	0.00	0.1	161.00	160.50	-0.1	76	-0.09%
2021/12/23	0	160.50	0	161.50	161.00	0	75	-0.05%
2021/12/17	0	161.50	0	0.00	161.50	0	73	0.01%
2021/12/14	1	161.01	0	0.00	161.00	1	71	1.41%
2021/12/13	0	162.50	0	163.50	162.00	0	71	-0.01%
2021/12/10	0	163.00	0	0.00	163.00	0	72	0.01%
2021/12/06	1	162.50	0	0.00	163.00	1	69	1.44%
2021/11/29	0.1	163.00	0	0.00	162.00	0.1	71	0.07%
2021/11/25	0	165.00	0	0.00	163.00	0	76	0.00%
2021/11/24	0.1	163.52	0	0.00	164.00	0.1	76	0.09%
2021/11/23	0	165.00	0	0.00	163.00	0	76	0.00%
2021/11/18	1.1	163.55	0.3	164.00	164.50	0.8	74	1.07%
2021/11/17	1	161.50	0	0.00	163.00	1	73	1.37%
2021/11/03	0	162.25	0	0.00	160.50	0	83	0.00%
2021/10/28	0	0.00	0.1	163.00	161.50	-0.1	90	-0.06%
2021/10/26	0	163.00	0	0.00	162.00	0	97	0.00%
2021/10/25	0	162.00	0	0.00	162.00	0	98	0.00%
2021/10/21	0	161.00	0	0.00	163.00	0	105	0.02%
2021/10/13	0	161.00	0	0.00	159.50	0	110	0.00%
2021/10/12	0	161.00	0	0.00	160.50	0	111	0.00%
2021/10/06	0	162.00	0	0.00	160.50	0	117	0.00%
2021/10/05	0	161.88	0	0.00	162.00	0	119	0.00%
2021/10/04	0	161.50	0	0.00	161.00	0	121	0.00%
2021/10/01	0	0.00	1	159.50	159.50	-1	121	-0.82%
2021/09/27	1	163.50	0	0.00	163.50	1	121	0.82%
2021/09/22	0.1	161.58	0	0.00	161.00	0.1	125	0.09%
2021/09/17	0	163.50	0	0.00	162.50	0	128	0.02%
2021/09/15	0	0.00	1	162.00	162.00	-1	134	-0.74%
2021/09/03	1	163.50	0	0.00	164.00	1	152	0.66%
2021/08/31	0.1	163.00	0	0.00	163.00	0.1	154	0.07%
2021/08/26	0	165.00	0	0.00	165.00	0	154	0.02%
2021/08/20	0	164.00	0	0.00	162.50	0	168	0.00%
2021/08/18	0	163.58	0	0.00	164.50	0	174	0.01%
2021/08/17	0	164.50	0	0.00	163.50	0	174	0.00%
2021/08/13	1	165.51	0	0.00	165.00	1	177	0.57%
2021/08/11	0	166.50	0	0.00	165.50	0	184	0.00%
2021/08/10	0	167.50	0	0.00	166.50	0	185	0.00%
2021/08/09	0	167.50	0	0.00	167.00	0	189	0.00%
2021/08/05	1	168.51	0	0.00	169.00	1	193	0.53%
2021/08/04	0	168.00	0	169.00	168.00	0	200	0.00%
2021/07/30	0	171.50	3.1	170.52	170.50	-3	198	-1.54%
2021/07/29	0	0.00	4	171.50	171.50	-4	198	-2.01%
2021/07/28	2	169.50	3	170.50	170.50	-1	199	-0.50%
2021/07/27	0	172.00	0	0.00	171.50	0	200	0.00%
2021/07/21	0	171.50	3	172.50	173.00	-3	201	-1.49%
2021/07/16	0	172.00	0	0.00	171.00	0	203	0.00%
2021/07/07	0	174.50	0	0.00	173.50	0	207	0.00%
2021/07/05	0	172.00	0	0.00	173.00	0	212	0.00%
2021/07/01	0	172.50	1	172.50	172.00	-1	214	-0.47%
2021/06/30	0	173.00	0	0.00	172.50	0	215	0.00%
2021/06/29	0	173.00	0	0.00	174.00	0	216	0.00%
2021/06/25	0	174.40	0	175.00	175.00	0	215	0.00%
2021/06/24	0	174.50	0.1	175.00	175.00	0	215	-0.02%
2021/06/17	1	169.00	0	0.00	170.00	1	206	0.48%
2021/06/16	0	0.00	1	170.00	170.00	-1	207	-0.48%
2021/06/11	0	169.30	0	0.00	169.50	0	221	0.00%
2021/06/09	1	168.00	0	0.00	168.00	1	225	0.44%
2021/06/08	0	0.00	0	169.50	168.50	0	226	-0.01%
2021/06/02	0	170.85	0	0.00	170.00	0	226	0.00%
2021/06/01	0	170.00	0	0.00	171.50	0	224	0.00%
2021/05/31	0	167.00	0	0.00	166.50	0	223	0.01%
2021/05/28	0	0.00	1	166.00	165.00	-1	221	-0.45%
2021/05/27	1	164.50	0	0.00	164.50	1	222	0.45%
2021/05/24	0	165.52	0	166.00	164.50	0	224	0.01%
2021/05/20	0	164.50	0	0.00	164.50	0	225	0.00%
2021/05/19	0	164.50	0	0.00	164.00	0	223	0.01%
2021/05/18	0	166.48	0	0.00	166.50	0	219	0.01%
2021/05/17	0	166.00	0	0.00	164.50	0	217	0.00%
2021/05/14	0	170.00	0	0.00	168.50	0	216	0.00%
2021/05/13	2	168.00	2	167.00	167.00	0	213	0.00%
2021/05/12	0.2	168.06	0	0.00	167.50	0.2	212	0.08%
2021/05/11	0.3	172.95	1	172.00	171.00	-0.7	207	-0.32%
2021/05/10	0.1	173.50	0	0.00	173.00	0.1	207	0.05%
2021/05/07	0	173.50	1	172.50	172.50	-1	210	-0.48%
2021/05/06	0	172.17	1	172.50	172.00	-1	211	-0.47%
2021/05/05	0	0.00	1	173.00	172.50	-1	212	-0.47%
2021/05/04	0	173.40	0	0.00	172.50	0	213	0.00%
2021/05/03	0	176.50	0	0.00	175.00	0	210	0.00%
2021/04/29	0	0.00	2	177.00	177.00	-2	214	-0.93%
2021/04/28	1	177.00	0	0.00	177.50	1	218	0.46%
2021/04/26	0.4	178.00	0	0.00	176.50	0.4	228	0.18%
2021/04/23	0	177.50	0	0.00	176.50	0	230	0.00%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/20	1	179.00	0	0.00	179.00	1	235	0.42%
2021/04/19	0	0.00	1	178.50	178.50	-1	236	-0.42%
2021/04/16	1	179.00	0	0.00	179.50	1	234	0.43%
2021/04/15	0	179.50	1	178.50	179.50	-1	237	-0.42%
2021/04/13	2	179.75	1	179.00	179.00	1	243	0.41%
2021/04/12	0	181.00	1	180.00	180.00	-1	250	-0.40%
2021/04/01	0	0.00	0	180.50	181.50	0	259	0.00%
2021/03/25	0	180.63	1	179.50	180.00	-1	257	-0.39%
2021/03/24	0	180.00	1	178.50	178.50	-1	263	-0.38%
2021/03/23	0	179.75	0	0.00	179.00	0	267	0.00%
2021/03/22	0	181.22	0	0.00	179.50	0	270	0.00%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	1	182.00	0	0.00	181.50	1	273	0.37%
2021/03/17	0.2	181.50	0.1	181.41	181.00	0.1	277	0.05%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/15	0	179.50	1	179.00	179.00	-1	293	-0.33%
2021/03/12	0	178.00	2	178.00	178.50	-2	292	-0.68%
2021/03/11	0	178.50	0	0.00	177.00	0	306	0.00%
2021/03/08	2	178.50	0	0.00	178.50	2	323	0.62%
2021/03/05	1	177.50	0	0.00	178.50	1	347	0.29%
2021/03/04	0	0.00	1	179.00	179.00	-1	399	-0.25%
2021/02/26	0	178.50	0	0.00	181.00	0	423	0.00%
2021/02/24	0	179.00	0	0.00	178.50	0	420	0.00%
2021/02/19	1	176.00	0	0.00	176.00	1	423	0.24%
2021/02/18	1	176.00	0	0.00	175.00	1	425	0.24%
2021/02/17	0	174.50	2	175.50	175.00	-2	427	-0.47%
2021/02/02	0	0.00	1	170.50	171.50	-1	435	-0.23%
2021/02/01	0	0.00	1	172.00	171.50	-1	433	-0.23%
2021/01/28	0	174.00	0	0.00	174.00	0	435	0.00%
2021/01/27	0	0.00	1	175.50	176.00	-1	435	-0.23%
2021/01/26	1	174.00	0	0.00	173.00	1	433	0.23%
2021/01/22	0	173.75	0.1	174.50	172.50	0	432	-0.01%
2021/01/21	1	174.00	0	0.00	174.00	1	427	0.23%
2021/01/20	0	176.50	0.1	176.00	174.50	0	425	-0.01%
2021/01/19	0	179.00	1	179.00	178.00	-1	419	-0.24%
2021/01/18	2.1	175.74	0	0.00	175.50	2.1	420	0.49%
2021/01/15	0	0.00	2	177.00	177.50	-2	427	-0.47%
2021/01/14	0	179.00	0	0.00	179.00	0	426	0.00%
2021/01/13	0.1	179.00	0	0.00	180.50	0.1	428	0.02%
2021/01/12	0	179.00	0	179.50	179.00	0	426	0.00%
2021/01/08	0	179.00	0	0.00	181.00	0	432	0.00%
2021/01/07	1.1	181.77	0	0.00	179.50	1.1	435	0.25%
2021/01/06	1	181.50	1	179.00	178.50	0	433	0.00%
2021/01/05	0	0.00	0.2	182.50	182.50	-0.2	436	-0.05%
2021/01/04	0	178.00	2	178.25	181.00	-2	434	-0.46%
2020/12/30	2	177.00	0	0.00	177.50	2	434	0.46%
2020/12/29	0	176.33	4	176.50	177.00	-4	435	-0.92%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/25	2	177.00	1	177.50	177.00	1	442	0.23%
2020/12/24	0	0.00	6	176.00	177.00	-6	444	-1.35%
2020/12/22	1	176.00	0	0.00	175.50	1	450	0.22%
2020/12/21	0	0.00	3	177.00	177.50	-3	454	-0.66%
2020/12/18	2	176.75	0	0.00	176.00	2	455	0.44%
2020/12/16	1	180.00	0	0.00	179.50	1	446	0.22%
2020/12/15	0	179.50	2	179.00	178.50	-2	443	-0.45%
2020/12/14	0	0.00	1	180.00	180.00	-1	441	-0.23%
2020/12/11	2	179.00	0	0.00	178.50	2	441	0.45%
2020/12/10	2	182.75	2	183.25	183.00	0	436	0.00%
2020/12/09	0	0.00	4	177.75	177.50	-4	410	-0.97%
2020/12/07	2	176.50	0	0.00	176.00	2	406	0.49%
2020/12/01	1	180.00	2	179.50	176.50	-1	371	-0.26%
2020/11/30	8.4	185.82	5	186.30	181.00	3.4	349	0.98%
2020/11/27	6.3	171.58	5	174.50	174.50	1.3	297	0.42%
2020/11/25	2	166.50	0	0.00	166.50	2	279	0.71%
2020/11/23	0.1	168.00	0	0.00	167.50	0.1	272	0.04%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/16	1	168.00	0	0.00	169.00	1	273	0.37%
2020/11/13	0	0.00	1	168.00	168.50	-1	274	-0.36%
2020/11/12	1	170.00	0	0.00	170.00	1	273	0.37%
2020/11/11	0	172.00	0	0.00	171.00	0	273	0.00%
2020/11/02	0.1	166.00	0	0.00	164.50	0.1	293	0.04%
2020/10/30	0	0.00	1	166.50	166.00	-1	292	-0.34%
2020/10/26	0	0.00	2	168.50	167.50	-2	289	-0.69%
2020/10/23	3	169.00	0	0.00	169.50	3	285	1.05%
2020/10/21	0	0.00	1	163.50	162.50	-1	282	-0.35%
2020/10/20	3	162.50	0	0.00	163.50	3	284	1.05%
2020/10/19	1	164.50	0	0.00	165.00	1	284	0.35%
2020/10/15	2	165.25	0	0.00	165.00	2	281	0.71%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	0	0.00	1	168.00	166.50	-1	271	-0.37%
2020/10/06	1	171.00	0	0.00	171.00	1	272	0.37%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/25	2	173.50	0	0.00	173.50	2	292	0.68%
2020/09/24	2	175.50	2	175.75	176.00	0	289	0.00%
2020/09/22	0	0.00	1	178.50	179.50	-1	288	-0.35%
2020/09/16	1	180.00	0	0.00	180.50	1	331	0.30%
2020/09/15	1	181.50	0	0.00	180.00	1	334	0.30%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/09/07	1	179.00	0	0.00	178.00	1	420	0.24%
2020/09/04	0	0.00	0	179.50	178.50	0	435	0.00%
2020/08/28	0	0.00	1	180.50	180.50	-1	479	-0.21%
2020/08/27	1	180.50	1	181.00	181.00	0	482	0.00%
2020/08/26	0	0.00	1	179.00	178.50	-1	482	-0.21%
2020/08/20	4	180.13	0	0.00	178.50	4	498	0.80%
2020/08/18	0	0.00	8	180.00	181.50	-8	493	-1.62%
2020/08/12	4	178.38	0	182.00	180.00	4	513	0.78%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/07/29	2	186.25	0	0.00	185.00	2	588	0.34%
2020/07/27	0	0.00	1	186.00	185.50	-1	592	-0.17%
2020/07/24	1	188.00	2	188.50	187.50	-1	594	-0.17%
2020/07/17	2	186.00	0	0.00	186.00	2	611	0.33%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	1	188.00	0	0.00	188.00	1	620	0.16%
2020/07/13	1	188.50	0	0.00	188.50	1	622	0.16%
2020/07/10	14	188.18	0	0.00	187.50	14	636	2.20%
2020/07/09	1	191.00	0	0.00	190.00	1	634	0.16%
2020/07/08	1	191.00	1	191.00	190.50	0	637	0.00%
2020/07/07	2	190.25	0	0.00	189.00	2	644	0.31%
2020/07/03	0	0.00	1	192.50	191.50	-1	645	-0.15%
2020/06/30	1	191.00	1	191.00	190.00	0	665	0.00%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/24	3	191.83	2	191.75	191.00	1	677	0.15%
2020/06/23	2	197.75	0	0.00	198.00	2	674	0.30%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/19	1	195.50	0	0.00	194.00	1	695	0.14%
2020/06/18	1	195.50	0	0.00	195.50	1	688	0.15%
2020/06/17	2	195.00	1	196.00	195.00	1	688	0.15%
2020/06/16	4	196.63	2	197.50	196.00	2	693	0.29%
2020/06/15	1	198.50	2	200.25	198.00	-1	693	-0.14%
2020/06/12	1	197.00	4	197.00	197.00	-3	704	-0.43%
2020/06/11	2	200.00	2	198.25	200.00	0	719	0.00%
2020/06/09	3	200.33	1	200.00	200.00	2	778	0.26%
2020/06/08	4	198.63	2	198.25	200.00	2	815	0.25%
2020/06/05	3	195.50	0	0.00	195.00	3	859	0.35%
2020/06/02	1	191.50	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	1	191.50	0	0.00	189.50	1	1,000	0.10%
2020/05/27	1	192.50	0	0.00	192.00	1	1,021	0.10%
2020/05/22	0	0.00	1	192.50	191.00	-1	1,126	-0.09%
2020/05/11	0	0.00	1	198.50	198.50	-1	1,256	-0.08%
2020/05/06	1	205.00	2.1	207.91	205.00	-1.1	1,226	-0.09%
2020/05/05	1	199.00	0	0.00	201.00	1	1,203	0.08%
2020/05/04	1	196.00	1	197.00	196.00	0	1,199	0.00%
2020/04/30	2	196.50	1.4	197.64	198.00	0.6	1,197	0.05%
2020/04/29	0.2	196.50	2	197.75	196.00	-1.8	1,195	-0.15%
2020/04/28	0	0.00	0	198.00	197.00	0	1,189	0.00%
2020/04/27	1.2	195.83	0	0.00	196.50	1.2	1,191	0.10%
2020/04/23	1	195.00	3	196.00	197.00	-2	1,180	-0.17%
2020/04/20	0	0.00	1	194.50	195.50	-1	1,163	-0.09%
2020/04/17	3	193.83	1	193.00	193.00	2	1,161	0.17%
2020/04/16	1	195.50	7	195.71	195.00	-6	1,147	-0.52%
2020/04/15	1	195.50	0	0.00	198.00	1	1,140	0.09%
2020/04/14	1	190.50	1	191.50	192.00	0	1,126	0.00%
2020/04/13	0	0.00	1	190.50	191.00	-1	1,119	-0.09%
2020/04/10	2	192.00	1	192.50	192.50	1	1,114	0.09%
2020/04/09	1	194.00	1	195.00	195.50	0	1,105	0.00%
2020/03/31	0	0.00	3	197.17	197.00	-3	1,071	-0.28%
2020/03/30	7	192.79	0	0.00	193.50	7	1,058	0.66%
2020/03/27	2	194.50	0	0.00	190.00	2	1,050	0.19%
2020/03/26	1	186.50	3	190.83	192.00	-2	1,032	-0.19%
2020/03/25	2	189.25	3	193.17	190.00	-1	1,012	-0.10%
2020/03/24	3	186.50	0.1	189.50	187.50	2.9	990	0.29%
2020/03/23	1	181.00	1	182.50	181.00	0	979	0.00%
2020/03/20	6	189.33	5	187.30	185.50	1	968	0.10%
2020/03/19	3	191.50	5	184.20	183.50	-2	948	-0.21%
2020/03/18	1	205.00	31	208.39	203.50	-30	921	-3.26%
2020/03/17	3	210.50	4	210.25	207.00	-1	902	-0.11%
2020/03/16	9	213.56	8	214.25	210.00	1	881	0.11%
2020/03/13	11	205.09	11.5	204.17	209.00	-0.5	847	-0.06%
2020/03/12	11	224.73	19.4	219.62	218.50	-8.4	802	-1.04%
2020/03/11	24.4	228.64	13	228.69	225.00	11.4	755	1.51%
2020/03/10	16	220.00	19	217.53	220.00	-3	689	-0.44%
2020/03/09	6.2	227.61	4	230.38	222.00	2.2	660	0.33%
2020/03/06	7	227.00	7.1	228.05	228.00	-0.1	626	-0.02%
2020/03/05	2	223.00	6	220.25	223.00	-4	590	-0.68%
2020/03/03	7	223.07	3	222.33	222.50	4	558	0.72%
2020/03/02	20	222.00	3	220.00	219.00	17	527	3.22%
2020/02/27	0.1	219.00	0	0.00	220.00	0.1	493	0.03%
2020/02/26	9	219.06	10	217.80	217.00	-1	465	-0.21%
2020/02/25	3	210.67	3	215.00	216.00	0	436	0.00%
2020/02/24	12	216.13	10	214.90	210.50	2	386	0.52%
2020/02/21	3	213.83	3	214.17	212.00	0	355	0.00%
2020/02/20	8	210.44	8	210.94	214.00	0	351	0.00%
2020/02/19	3	201.67	2	199.50	205.00	1	300	0.33%
2020/02/18	0	0.00	1	191.50	192.00	-1	248	-0.40%
2020/02/17	0	0.00	1	189.50	189.00	-1	244	-0.41%
2020/02/13	1	188.00	1	188.50	187.50	0	244	0.00%
2020/02/12	0	0.00	1	190.00	188.50	-1	239	-0.42%
2020/02/11	0	0.00	1	188.50	188.50	-1	238	-0.42%
2020/02/10	1	188.50	0	0.00	188.00	1	239	0.42%
2020/02/07	1	189.50	0	0.00	189.00	1	243	0.41%
2020/02/05	0.2	193.50	2	193.50	193.50	-1.8	248	-0.72%
2020/02/04	0	0.00	1	190.00	190.00	-1	247	-0.40%
2020/02/03	2	189.25	1	190.50	189.50	1	249	0.40%
2020/01/31	1	192.50	0	0.00	192.00	1	245	0.41%
2020/01/30	4	194.88	2	193.00	192.00	2	243	0.82%
2020/01/17	0.1	193.00	1	192.50	192.00	-0.9	232	-0.39%
2020/01/10	0	0.00	0.1	195.00	194.50	-0.1	238	-0.04%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2020/01/03	0	0.00	2	195.00	195.50	-2	241	-0.83%
2020/01/02	1	195.00	0	0.00	194.50	1	240	0.42%
2019/12/31	1	195.00	0	0.00	195.00	1	239	0.42%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	1	193.50	2	194.00	194.00	-1	232	-0.43%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/25	1	191.00	0	0.00	192.00	1	226	0.44%
2019/12/24	1	191.00	0	0.00	191.00	1	228	0.44%
2019/12/20	2	191.50	0	0.00	190.50	2	235	0.85%
2019/12/16	1	192.00	0	0.00	192.00	1	255	0.39%
2019/12/09	0.1	192.50	0	0.00	192.50	0.1	281	0.04%
2019/12/04	0	0.00	2	192.50	192.00	-2	289	-0.69%
2019/11/27	0	0.00	1	193.00	192.50	-1	301	-0.33%
2019/11/22	1	194.50	0	0.00	194.00	1	301	0.33%
2019/11/21	0	0.00	2	190.50	191.00	-2	300	-0.67%
2019/11/20	0	0.00	1	194.00	192.00	-1	299	-0.33%
2019/11/19	1	196.50	2	195.50	194.50	-1	296	-0.34%
2019/11/18	0	0.00	1	190.50	193.00	-1	277	-0.36%
2019/11/13	1	188.50	0	0.00	188.50	1	270	0.37%
2019/11/11	2	187.50	0	0.00	188.00	2	268	0.75%
2019/11/08	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/06	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/10/25	2	190.00	3	190.00	190.00	-1	286	-0.35%
2019/10/23	2	187.50	1	188.00	188.00	1	283	0.35%
2019/10/21	0	0.00	1	188.00	188.00	-1	290	-0.34%
2019/10/18	2	187.00	0	0.00	187.00	2	292	0.68%
2019/10/17	1	188.00	0	0.00	188.50	1	289	0.35%
2019/10/16	0	0.00	0	188.50	187.50	0	288	0.00%
2019/10/08	0	0.00	7	188.00	188.00	-7	292	-2.39%
2019/10/07	0	0.00	2	188.00	188.00	-2	301	-0.66%
2019/10/04	2	186.75	0.2	200.00	186.00	1.8	303	0.60%
2019/10/02	1	187.50	0	0.00	188.00	1	308	0.32%
2019/09/27	1	186.00	0	0.00	185.00	1	311	0.32%
2019/09/26	1	188.00	0	0.00	187.50	1	323	0.31%
2019/09/19	0.1	187.00	0	0.00	186.00	0.1	358	0.02%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/17	2	186.25	0	0.00	186.00	2	348	0.57%
2019/09/10	0	0.00	1	188.00	189.00	-1	361	-0.28%
2019/09/04	0	0.00	2	191.25	190.50	-2	357	-0.56%
2019/09/02	0.1	195.50	0	0.00	194.50	0.1	354	0.03%
2019/08/30	1	193.00	1	194.50	193.00	0	354	0.00%
2019/08/29	0.1	190.00	0	0.00	189.50	0.1	349	0.02%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/15	0.2	188.00	1	185.00	187.00	-0.8	371	-0.23%
2019/08/14	1	188.00	0	0.00	187.50	1	374	0.27%
2019/08/12	1	189.00	0	0.00	187.50	1	375	0.27%
2019/08/07	0	192.00	0	0.00	190.00	0	373	0.00%
2019/08/05	0.1	192.00	0	0.00	191.00	0.1	370	0.02%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/07/29	0	0.00	1	200.00	199.50	-1	379	-0.26%
2019/07/25	0	0.00	1	201.00	200.50	-1	392	-0.26%
2019/07/24	1	200.00	0	0.00	201.00	1	395	0.25%
2019/07/17	0	204.00	8	202.00	202.00	-8	442	-1.80%
2019/07/16	0.4	205.00	2	203.00	203.00	-1.7	441	-0.37%
2019/07/11	1	203.00	1	203.00	201.50	0	436	0.00%
2019/07/10	1	203.50	1	203.50	204.00	0	430	0.00%
2019/07/08	3	205.67	1	204.00	204.00	2	438	0.46%
2019/07/04	0	0.00	2	206.50	207.00	-2	443	-0.45%
2019/07/03	5	208.20	2	206.75	206.50	3	443	0.68%
2019/07/02	2	203.25	0	0.00	203.50	2	432	0.46%
2019/07/01	8	204.06	0.2	205.50	203.50	7.8	428	1.82%
2019/06/27	1	202.00	0	0.00	201.50	1	418	0.24%
2019/06/26	4	203.25	3	203.33	202.50	1	406	0.25%
2019/06/25	2	208.50	0	0.00	208.50	2	410	0.49%
2019/06/24	0	0.00	2	213.50	212.50	-2	413	-0.48%
2019/06/21	1	216.50	1	218.50	220.00	0	413	0.00%
2019/06/20	1	214.00	1	217.50	216.00	0	411	0.00%
2019/06/18	1	219.50	1	216.50	218.00	0	405	0.00%
2019/06/17	1	212.50	0	0.00	213.00	1	402	0.25%
2019/06/11	2	214.00	0	0.00	213.50	2	413	0.48%
2019/06/06	0	0.00	1	210.00	209.00	-1	410	-0.24%
2019/06/04	1	214.50	0	0.00	212.00	1	411	0.24%
2019/05/30	1	218.50	1	217.00	219.00	0	406	0.00%
2019/05/29	1	217.50	0	0.00	217.50	1	418	0.24%
2019/05/27	1	221.00	0	0.00	220.50	1	421	0.24%
2019/05/17	0	0.00	1	212.50	212.00	-1	466	-0.21%
2019/05/16	0	0.00	2	216.50	213.00	-2	469	-0.43%
2019/05/13	0	0.00	1	215.50	216.50	-1	472	-0.21%
2019/05/09	7	222.00	8	218.25	218.00	-1	474	-0.21%
2019/05/08	1	213.00	2	216.75	216.50	-1	468	-0.21%
2019/05/07	3.2	216.97	1	218.00	219.00	2.2	464	0.47%
2019/05/06	1	213.50	0	0.00	213.00	1	465	0.21%
2019/05/03	1	219.00	2	217.75	219.00	-1	472	-0.21%
2019/04/30	0	0.00	1	215.50	214.50	-1	468	-0.21%
2019/04/29	4	218.50	0	0.00	216.00	4	477	0.84%
2019/04/26	1	213.00	0	0.00	214.00	1	470	0.21%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/24	0	0.00	1	207.50	208.00	-1	466	-0.21%
2019/04/23	0	0.00	1	203.00	207.00	-1	467	-0.21%
2019/04/22	0	0.00	1	203.00	201.50	-1	475	-0.21%
2019/04/19	0	0.00	2	203.50	203.00	-2	497	-0.40%
2019/04/15	1	206.00	0	0.00	204.50	1	531	0.19%
2019/04/03	0	0.00	1	200.50	199.50	-1	542	-0.18%
2019/04/01	1	199.50	0	0.00	199.50	1	532	0.19%
2019/03/25	0	0.00	0.3	202.00	200.00	-0.3	494	-0.05%
2019/03/22	1	205.00	1	205.00	205.00	0	486	0.00%
2019/03/21	3	203.33	1	204.50	203.50	2	488	0.41%
2019/03/20	1	203.00	0	0.00	204.00	1	489	0.20%
2019/03/19	1	204.50	0	0.00	203.50	1	492	0.20%
2019/03/15	0	0.00	0.1	205.00	205.00	-0.1	478	-0.01%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/03/11	1	208.50	0	0.00	208.50	1	478	0.21%
2019/03/05	0	0.00	1	210.00	211.00	-1	493	-0.20%
2019/03/04	0	0.00	1	206.50	210.00	-1	492	-0.20%
2019/02/25	1	206.50	0	0.00	206.00	1	470	0.21%
2019/02/22	3	206.50	1	204.50	204.50	2	462	0.43%
2019/02/21	2	207.50	2	209.75	210.00	0	456	0.00%
2019/02/20	1.1	211.59	1	214.50	212.50	0.1	432	0.02%
2019/01/28	1	208.00	1	209.50	210.00	0	394	0.00%
2019/01/24	0	0.00	1	208.00	212.00	-1	383	-0.26%
2019/01/22	1	206.50	0	0.00	206.00	1	365	0.27%
2019/01/21	1	210.00	1	207.00	205.50	0	359	0.00%
2019/01/18	1	204.50	1	208.00	205.50	0	352	0.00%
2019/01/14	2	198.50	3	199.33	201.50	-1	325	-0.31%
2019/01/11	1	200.50	1	200.50	200.50	0	322	0.00%
2019/01/08	1.2	188.83	0	0.00	186.00	1.2	288	0.42%
2019/01/07	0	0.00	2	182.00	179.00	-2	278	-0.72%
2019/01/04	2	170.50	0	0.00	179.50	2	276	0.72%
2019/01/03	0	0.00	5	181.00	181.00	-5	266	-1.88%
2019/01/02	0	0.00	4	189.50	186.00	-4	260	-1.54%
2018/12/28	0	0.00	1	188.50	190.50	-1	259	-0.39%
2018/12/20	4	188.50	0	0.00	188.00	4	277	1.44%
2018/12/14	0	0.00	1	190.00	188.50	-1	282	-0.35%
2018/12/12	0	0.00	1	191.50	192.00	-1	288	-0.35%
2018/12/04	0	0.00	3	201.00	199.50	-3	328	-0.91%
2018/12/03	1	201.00	0	0.00	202.00	1	330	0.30%
2018/11/29	0	0.00	1	195.50	197.00	-1	332	-0.30%
2018/11/28	1	192.50	0	0.00	193.00	1	334	0.30%
2018/11/27	0	0.00	1	190.00	189.50	-1	347	-0.29%
2018/11/23	0	0.00	2	187.25	187.00	-2	365	-0.55%
2018/11/22	5	187.20	0	0.00	187.50	5	370	1.35%
2018/11/21	0	0.00	0.2	188.00	186.00	-0.2	374	-0.05%
2018/11/20	5	187.50	0	0.00	187.00	5	376	1.33%
2018/11/19	1	188.00	0	0.00	187.50	1	376	0.27%
2018/11/14	2	189.00	1	189.50	189.50	1	378	0.26%
2018/11/05	0	0.00	1	195.00	193.50	-1	450	-0.22%
2018/10/31	1	196.00	0	0.00	195.00	1	460	0.22%
2018/10/25	1	193.50	0	0.00	193.00	1	471	0.21%
2018/10/18	0.1	194.50	0	0.00	193.50	0.1	481	0.02%
2018/10/16	1	199.50	1	199.50	198.50	0	485	0.00%
2018/10/15	1	201.00	1	202.00	198.50	0	501	0.00%
2018/10/12	1	198.00	1	200.00	198.50	0	504	0.00%
2018/10/11	1	197.00	1	199.00	196.50	0	508	0.00%
2018/10/05	0	0.00	1	209.00	207.00	-1	542	-0.18%
2018/10/02	1	212.00	0	0.00	211.00	1	601	0.17%
2018/09/18	3	201.67	3	202.17	201.00	0	659	0.00%
2018/09/11	2	205.00	0	0.00	205.00	2	639	0.31%
2018/09/10	1	202.50	1	205.00	203.00	0	640	0.00%
2018/09/07	1	207.50	1	208.00	208.00	0	639	0.00%
2018/09/05	2	210.50	2	211.25	209.00	0	653	0.00%
2018/09/04	1	206.50	1	207.50	207.00	0	659	0.00%
2018/09/03	1	211.50	1	210.00	206.00	0	664	0.00%
2018/08/31	1	217.00	1	218.50	217.00	0	652	0.00%
2018/08/28	0.1	221.50	0	0.00	221.00	0.1	640	0.02%
2018/08/13	0.1	235.00	1	230.00	230.00	-0.9	721	-0.12%
2018/08/10	1	238.50	0	0.00	236.00	1	718	0.14%
2018/08/01	0	0.00	1.2	235.91	238.50	-1.2	825	-0.14%
2018/07/30	1	240.50	0	0.00	240.00	1	817	0.12%
2018/07/27	1	243.50	1	246.00	240.00	0	823	0.00%
2018/07/25	0	0.00	0.1	244.00	245.50	-0.1	831	-0.01%
2018/07/23	1	240.00	2	239.50	238.00	-1	836	-0.12%
2018/07/20	0.1	244.00	0	0.00	240.00	0.1	840	0.01%
2018/07/16	0	0.00	0.1	255.00	256.50	-0.1	851	-0.01%
2018/07/13	2	251.00	3	248.67	249.00	-1	853	-0.12%
2018/07/12	2	241.00	2.1	242.51	246.00	-0.1	840	-0.02%
2018/07/11	0	0.00	1	232.50	239.00	-1	822	-0.12%
2018/07/09	1	226.00	0	0.00	225.00	1	810	0.12%
2018/06/29	1	226.00	0	0.00	230.00	1	865	0.12%
2018/06/19	0.1	228.00	0	0.00	226.50	0.1	925	0.01%
2018/06/13	0	0.00	25	229.02	225.50	-25	949	-2.63%
2018/06/08	8	236.00	0	0.00	237.50	8	981	0.82%
2018/06/05	0.1	240.00	0	0.00	238.50	0.1	1,044	0.01%
2018/06/04	19	242.74	3	239.50	243.00	16	1,094	1.46%
2018/06/01	3	241.00	2	241.00	244.00	1	1,135	0.09%
2018/05/31	1	225.50	0	0.00	231.00	1	1,111	0.09%
2018/05/29	0	0.00	0	236.00	233.00	0	1,101	0.00%
2018/05/28	0	0.00	6	236.67	236.00	-6	1,109	-0.54%
2018/05/25	0.1	240.50	0	0.00	238.00	0.1	1,122	0.01%
2018/05/24	0	0.00	1	241.00	242.00	-1	1,117	-0.09%
2018/05/22	0	235.50	0	0.00	232.00	0	1,112	0.00%
2018/05/18	5	232.40	1	228.50	232.50	4	1,109	0.36%
2018/05/17	2	227.25	0	0.00	225.50	2	1,099	0.18%
2018/05/15	0	0.00	8	236.38	237.50	-8	1,078	-0.74%
2018/05/14	8	232.50	0	0.00	232.50	8	1,081	0.74%
2018/05/08	0	0.00	2	255.00	252.00	-2	1,030	-0.19%
2018/05/04	1	251.50	1	249.00	248.00	0	1,059	0.00%
2018/04/30	2	250.00	2	254.50	249.00	0	1,061	0.00%
2018/04/24	1	255.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	1	270.50	1	268.00	265.00	0	1,045	0.00%
2018/04/20	0	0.00	1	271.00	271.50	-1	1,057	-0.09%
2018/04/17	1	260.50	1	262.50	255.50	0	1,087	0.00%
2018/04/16	1	260.50	1	262.00	262.50	0	1,090	0.00%
2018/04/13	2	264.00	2	262.00	262.00	0	1,099	0.00%
2018/04/11	1	257.00	0	0.00	258.00	1	1,108	0.09%
2018/04/09	7	263.21	6	264.83	263.00	1	1,139	0.09%
2018/03/30	0	0.00	14	253.86	251.50	-14	1,158	-1.21%
2018/03/29	14	256.50	0	0.00	256.00	14	1,155	1.21%
2018/03/28	1	254.00	0	0.00	250.00	1	1,134	0.09%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/21	2	250.50	1	245.50	245.00	1	1,146	0.09%
2018/03/20	1	245.00	2	244.50	245.00	-1	1,158	-0.09%
2018/03/19	0.1	243.00	0.1	243.00	243.00	0	1,163	0.00%
2018/03/16	10	247.85	20	248.50	250.00	-10	1,168	-0.86%
2018/03/15	0	0.00	11	245.00	246.00	-11	1,155	-0.95%
2018/03/14	2	241.50	2	241.00	244.00	0	1,173	0.00%
2018/03/13	1	242.00	5	241.00	240.50	-4	1,190	-0.34%
2018/03/12	0	0.00	23	241.54	240.50	-23	1,261	-1.82%
2018/03/09	1	238.00	3	239.67	239.00	-2	1,267	-0.16%
2018/03/08	13	233.73	17	234.62	235.00	-4	1,272	-0.31%
2018/03/07	1	228.00	5	226.60	229.00	-4	1,287	-0.31%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/03/01	0	217.00	0	0.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/22	0	208.00	0	0.00	207.00	0	1,287	0.00%
2018/02/09	0	202.50	1	201.50	200.50	-1	1,282	-0.08%
2018/02/06	10	201.10	2	202.50	197.50	8	1,256	0.64%
2018/02/05	0	0.00	4	208.25	209.00	-4	1,238	-0.32%
2018/01/29	1	207.50	5	212.60	208.50	-4	1,249	-0.32%
2018/01/26	1	218.00	0	0.00	218.00	1	1,226	0.08%
2018/01/25	1	221.50	2	219.00	218.50	-1	1,226	-0.08%
2018/01/24	0	0.00	1	216.00	215.50	-1	1,211	-0.08%
2018/01/17	0	0.00	1	217.00	216.50	-1	1,210	-0.08%
2018/01/15	0	0.00	1	217.00	214.00	-1	1,192	-0.08%
2018/01/11	2	206.50	2	209.25	215.50	0	1,194	0.00%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/08	1	223.00	2	221.25	220.00	-1	1,117	-0.09%
2018/01/04	1	216.50	1	215.00	219.00	0	1,091	0.00%
2018/01/03	1	219.00	1	218.00	216.50	0	1,074	0.00%
2018/01/02	0	0.00	1	212.50	212.50	-1	1,029	-0.10%