加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    3,537張
  • 產業
    上市 玻璃類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00123.9024.00-15,245-0.02%
2024/05/096.125.851925.7224.35-135,214-0.25%
2024/05/0700.00323.7024.35-35,060-0.06%
2024/05/0615.224.201524.3724.300.25,1250.00%
2024/05/0210.126.051.125.9525.9095,2040.17%
2024/04/29125.501825.2325.40-175,340-0.32%
2024/04/26225.751424.7425.20-125,349-0.23%
2024/04/2519.124.82424.5424.6015.15,3490.28%
2024/04/241824.15523.9124.05135,2690.25%
2024/04/231022.6300.0022.55105,2260.19%
2024/04/2200.00023.0022.6505,2250.00%
2024/04/195.422.73222.8022.853.45,2030.06%
2024/04/18123.1000.0023.7515,1650.02%
2024/04/171.123.6000.0023.601.15,1300.02%
2024/04/16123.7500.0023.3015,1090.02%
2024/04/15124.3000.0024.2015,0730.02%
2024/04/12125.0000.0025.1015,0390.02%
2024/04/11425.712.125.7625.701.94,9820.04%
2024/04/107.926.46026.7526.307.94,9560.16%
2024/04/09126.85126.8526.9004,9210.00%
2024/04/08126.30226.8026.85-14,897-0.02%
2024/04/033026.652526.3826.3054,8640.10%
2024/04/01526.65526.9127.5004,7770.00%
2024/03/291526.901527.0826.9004,7220.00%
2024/03/28027.510.127.5527.45-0.14,6820.00%
2024/03/27127.10127.3527.1004,6480.00%
2024/03/263727.623327.2926.9544,5970.09%
2024/03/25026.750.126.7626.70-0.14,4530.00%
2024/03/223327.0837.127.1726.55-44,429-0.09%
2024/03/211825.4716.225.5826.151.84,3110.04%
2024/03/202427.1120.226.2025.903.84,2930.09%
2024/03/192027.5220.127.8626.45-0.14,2590.00%
2024/03/18827.39827.2926.7504,1870.00%
2024/03/155027.9821.528.4227.4028.53,9610.72%
2024/03/14129.850.129.5030.000.93,6390.03%
2024/03/130.231.1000.0031.250.23,6100.01%
2024/03/1200.000.132.2033.10-0.13,6120.00%
2024/03/110.332.004.432.4732.45-4.13,613-0.11%
2024/03/08230.60130.6032.4513,6130.03%
2024/03/07134.002534.0034.00-243,680-0.65%
2024/03/060.235.205.235.2835.70-53,662-0.14%
2024/03/050.332.50532.8134.25-4.73,643-0.13%
2024/03/042.230.6700.0031.952.23,6050.06%
2024/03/0100.00731.7531.75-73,557-0.20%
2024/02/2910.531.231.430.5330.759.13,5510.26%
2024/02/277.331.3833.132.6132.00-25.83,634-0.71%
2024/02/263227.835.729.3331.0526.33,5120.75%
2024/02/23426.64828.2528.25-43,374-0.12%
2024/02/224425.0944.525.4325.70-0.53,152-0.02%
2024/02/218.423.211123.3324.05-2.62,771-0.09%
2024/02/203022.1950.222.3221.90-20.22,539-0.80%
2024/02/193120.713821.0121.45-72,107-0.33%
2024/02/165319.107219.6819.50-191,946-0.98%
2024/02/15117.9000.0018.0011,8040.06%
2024/02/05117.751417.5117.50-131,766-0.74%
2024/02/02417.6500.0017.5541,7430.23%
2024/02/01217.65317.8017.65-11,726-0.06%
2024/01/311717.241517.2017.2521,7150.12%
2024/01/3000.00117.6517.65-11,721-0.06%
2024/01/292517.923017.9017.80-51,846-0.27%
2024/01/253017.751217.3617.30181,7341.04%
2024/01/241817.582317.5917.50-51,630-0.31%
2024/01/231016.35116.3516.3091,4520.62%
2024/01/22616.102715.9216.20-211,428-1.47%
2024/01/192816.08615.9516.35221,3831.59%
2024/01/17615.49615.5515.5001,3280.00%
2024/01/1600.000.115.2015.05-0.11,290-0.01%
2024/01/1100.00115.3515.40-11,311-0.08%
2024/01/081015.5500.0015.55101,3120.76%
2024/01/040.115.5000.0015.300.11,3150.01%
2023/12/2500.000.215.9015.70-0.21,350-0.01%
2023/12/15316.551516.5616.45-121,699-0.71%
2023/12/1400.001.216.0116.00-1.21,797-0.07%
2023/12/110.115.6500.0015.600.11,7540.01%
2023/12/0800.00415.6515.55-41,899-0.21%
2023/12/0460.115.975716.0915.803.11,9670.16%
2023/11/29015.4000.0015.2501,8130.00%
2023/11/270.115.30115.1515.15-0.91,822-0.05%
2023/11/244515.584415.7515.6511,8020.06%
2023/11/1000.00114.8514.80-11,603-0.06%
2023/11/0700.00214.9515.05-21,601-0.12%
2023/11/063215.013115.1615.2511,5870.06%
2023/10/271014.1500.0014.10101,5770.63%
2023/10/23614.35614.3514.1501,7530.00%
2023/10/20014.0000.0014.0001,7440.00%
2023/10/11014.5500.0014.5501,8000.00%
2023/10/06114.7000.0014.7511,8060.06%
2023/10/04014.7500.0014.7001,9060.00%
2023/09/27615.10615.0514.9502,6080.00%
2023/09/2500.00115.3015.30-12,615-0.04%
2023/09/22815.251115.4515.55-32,597-0.12%
2023/09/2113516.0015216.0415.70-172,539-0.67% 大買/大賣/
2023/09/20715.43215.5015.3552,2860.22%
2023/09/193315.6611615.6115.75-832,239-3.71% 大賣/
2023/09/14815.0400.0015.1082,0600.39%
2023/09/133615.334615.2015.35-102,043-0.49%
2023/09/12014.7000.0014.3501,9210.00%
2023/09/115615.005914.9714.85-31,911-0.16%
2023/09/06014.3000.0014.1501,8600.00%
2023/09/05014.5000.0014.3001,8780.00%
2023/09/04014.5300.0014.4001,8930.00%
2023/09/013214.55614.6014.55261,9021.37%
2023/08/31014.3500.0014.1501,8950.00%
2023/08/211013.9000.0013.95102,1290.47%
2023/08/18114.1000.0013.9012,4700.04%
2023/08/10014.6000.0014.6002,6030.00%
2023/08/04215.6000.0015.2522,6040.08%
2023/08/0273.515.691015.7915.5563.52,6162.43%
2023/08/01015.80115.7015.45-12,563-0.04%
2023/07/3136.515.713715.6615.80-0.52,573-0.02%
2023/07/280.115.12515.1514.95-4.92,471-0.20%
2023/07/27615.2100.0015.2562,5460.24%
2023/07/26014.9000.0014.7502,6670.00%
2023/07/25014.8000.0014.8502,9850.00%
2023/07/24014.88214.7014.70-22,991-0.07%
2023/07/21015.1000.0014.8502,9970.00%
2023/07/1700.00515.3015.30-53,146-0.16%
2023/07/1200.00715.5315.25-73,639-0.19%
2023/07/11515.96616.1615.45-13,646-0.03%
2023/07/102116.734116.8016.60-203,589-0.56%
2023/07/076916.736716.6216.3523,4360.06%
2023/07/061415.9116.616.0415.80-2.63,097-0.08%
2023/07/051615.581415.6615.3522,9580.07%
2023/07/04615.10615.1514.9002,8650.00%
2023/07/0300.00114.6514.70-12,849-0.04%
2023/06/2800.00114.7014.70-12,835-0.04%
2023/06/1900.00215.3515.25-22,813-0.07%
2023/06/13814.90115.0014.9072,7670.25%
2023/06/05615.730.415.8115.755.62,7000.21%
2023/06/02615.2600.0015.2562,6550.23%
2023/05/3000.00115.2015.20-12,650-0.04%
2023/05/29115.55115.5015.3502,6220.00%
2023/05/26215.48215.4315.3502,6010.00%
2023/05/253015.89416.1015.85262,5791.01%
2023/05/2411116.0714416.2516.00-332,518-1.31% 大買/大賣/
2023/05/2300.00415.1415.20-42,196-0.18%
2023/05/223514.9133.215.1715.351.82,1780.08%
2023/05/180.214.6000.0014.450.22,0610.01%
2023/05/1700.00214.5514.55-22,061-0.10%
2023/05/16214.4000.0014.3522,0810.10%
2023/05/1200.00514.4014.35-52,122-0.24%
2023/05/1100.00514.4014.40-52,138-0.23%
2023/05/10314.8000.0014.8032,1410.14%
2023/05/0900.001014.8014.70-102,146-0.47%
2023/05/08215.2000.0015.0522,1550.09%
2023/05/042015.55415.4015.35162,2410.71%
2023/05/031115.6400.0015.40112,3610.47%
2023/05/022715.811015.9215.30172,3340.73%
2023/04/288615.597115.8016.10152,2350.67%
2023/04/27414.7800.0014.6542,0180.20%
2023/04/2600.00314.5214.65-32,021-0.15%
2023/04/25914.821414.8514.75-52,033-0.25%
2023/04/24414.7300.0014.8042,0820.19%
2023/04/21514.44114.6014.4542,1590.19%
2023/04/201015.43615.0014.8542,1180.19%
2023/04/1900.00115.0514.90-12,010-0.05%
2023/04/183616.031415.4815.10221,9611.12%
2023/04/17614.98615.2815.7001,7080.00%
2023/04/1423.214.422914.3714.30-5.81,476-0.39%
2023/04/13514.35514.1514.3001,4470.00%
2023/04/12314.1000.0014.1531,4200.21%
2023/04/10213.9000.0013.9521,4080.14%
2023/04/07914.0700.0014.0091,4210.63%
2023/03/2700.002014.1014.05-201,419-1.41%
2023/03/220.113.7000.0013.850.11,4200.00%
2023/03/2100.00113.7513.70-11,423-0.07%
2023/03/161013.4800.0013.40101,4410.69%
2023/03/10913.9000.0013.9091,4600.62%
2023/03/0700.00414.4514.50-41,505-0.27%
2023/03/0600.00114.3014.45-11,519-0.07%
2023/03/02014.00114.0013.85-11,583-0.06%
2023/03/01114.0000.0014.0011,6800.06%
2023/02/24114.401014.2514.15-91,758-0.51%
2023/02/2300.00214.5014.35-21,774-0.11%
2023/02/221014.2000.0014.25101,7620.57%
2023/02/2100.002814.6014.40-281,747-1.60%
2023/02/2000.002214.5514.55-221,731-1.27%
2023/02/0900.000.114.7414.45-0.11,6570.00%
2023/02/0800.00014.4014.5001,6470.00%
2023/02/07414.6900.0014.5541,6210.25%
2023/02/063.114.55514.6814.60-21,603-0.12%
2023/02/03414.50514.6914.65-11,574-0.06%
2023/02/0200.00914.3614.20-91,471-0.61%
2023/02/011014.69514.7114.5551,4250.35%
2023/01/31413.6000.0014.0041,2660.32%
2023/01/1700.00113.9513.75-11,148-0.09%
2023/01/13413.1000.0013.1541,0310.39%
2023/01/12113.35113.2013.4501,0040.00%
2023/01/11113.2500.0013.5019220.11%
2023/01/0400.00112.4512.45-1817-0.12%
2022/12/19112.9000.0012.8017560.13%
2022/12/14113.20113.2013.2007300.00%
2022/12/12513.2000.0013.0557200.69%
2022/12/08113.3500.0013.5017000.14%
2022/12/0700.00213.6013.45-2697-0.29%
2022/12/06213.5000.0013.5026940.29%
2022/12/0200.00313.6513.65-3678-0.44%
2022/12/0100.00113.6013.70-1667-0.15%
2022/11/3000.00113.8013.80-1632-0.16%
2022/11/29114.1500.0013.9516150.16%
2022/11/28313.85213.7013.7515900.17%
2022/11/25313.9500.0013.9535730.52%
2022/11/24714.431014.4114.10-3545-0.55%
2022/11/231914.33814.4314.35114822.28%
2022/11/221013.801014.0013.7003770.00%
2022/11/11013.2000.0012.9002900.00%
2022/10/13211.7500.0011.6022500.80%
2022/10/050.111.9000.0011.950.12630.04%
2022/09/285.111.5000.0011.555.12641.91%
2022/09/1900.00312.7512.75-3270-1.11%
2022/09/05512.7000.0012.7052831.76%
2022/08/290.112.8000.0012.850.12910.03%
2022/08/2400.00213.1013.10-2286-0.70%
2022/08/23213.1500.0013.1022820.71%
2022/07/28011.9500.0011.7502630.00%
2022/06/200.111.8500.0011.700.14190.02%
2022/06/16112.0500.0012.0514160.24%
2022/05/160.112.3000.0012.250.19350.01%
2022/05/1300.000.312.1512.20-0.3944-0.03%
2022/04/2600.00113.3013.25-1972-0.10%
2022/04/250.113.5500.0013.350.19760.01%
2022/04/010.114.2500.0014.250.11,2920.01%
2022/03/29114.601014.7514.55-91,424-0.63%
2022/03/28414.1800.0014.2041,4280.28%
2022/03/2500.00314.5014.35-31,513-0.20%
2022/03/24214.5000.0014.5521,5660.13%
2022/03/23214.6500.0014.6021,5820.13%
2022/03/22114.5000.0014.5011,6000.06%
2022/03/1600.00314.0514.05-31,715-0.17%
2022/03/150.114.2000.0014.100.11,7480.01%
2022/03/08813.9400.0013.8081,9720.41%
2022/03/07314.052014.0514.00-171,961-0.87%
2022/03/04114.5000.0014.5011,9450.05%
2022/03/03214.7500.0014.7021,9440.10%
2022/03/022014.8000.0014.80201,9491.03%
2022/03/01315.10714.9615.00-41,941-0.21%
2022/02/25515.24315.0515.1021,9250.10%
2022/02/24415.46415.1915.2001,8850.00%
2022/02/23814.93715.1915.3011,8090.06%
2022/02/220.114.3000.0014.300.11,7390.01%
2022/02/18314.5500.0014.6531,7520.17%
2022/02/17914.903615.6014.60-271,740-1.55%
2022/02/16214.50114.5514.7011,6530.06%
2022/02/0900.00114.3014.30-11,704-0.06%
2022/01/242.213.5600.0013.652.21,7570.13%
2022/01/1900.00514.1514.05-51,756-0.28%
2022/01/180.114.2000.0014.200.11,7610.01%
2022/01/17014.1000.0014.2001,7600.00%
2022/01/141114.0900.0014.00111,7680.62%
2022/01/13014.3000.0014.2501,7830.00%
2022/01/125.114.1000.0014.255.11,7880.29%
2022/01/10114.5500.0014.5511,7950.06%
2022/01/05614.8800.0014.8061,8650.32%
2022/01/032615.791615.9615.55102,0080.50%
2021/12/301016.976016.6216.40-502,002-2.50%
2021/12/29516.54916.6416.65-41,968-0.20%
2021/12/28215.78715.4915.95-51,874-0.27%
2021/12/27515.9000.0015.8551,8910.26%
2021/12/24916.59916.3916.1001,8980.00%
2021/12/2300.00415.7816.20-41,828-0.22%
2021/12/22116.501016.3715.70-91,834-0.49%
2021/12/216116.501016.1516.00511,8272.79%
2021/12/20116.00815.7716.00-71,925-0.36%
2021/12/1700.00115.6015.50-11,990-0.05%
2021/12/16615.601015.7515.60-41,978-0.20%
2021/12/151015.4600.0015.45101,9720.51%
2021/12/1400.00215.3515.30-21,970-0.10%
2021/12/1300.00215.6015.50-21,994-0.10%
2021/12/101615.327.215.3715.458.82,0640.43%
2021/12/09615.081215.1215.15-62,011-0.30%
2021/12/081014.7500.0014.75101,9930.50%
2021/12/0600.006614.6914.50-662,052-3.22%
2021/12/035914.52514.4014.40542,0392.65%
2021/12/020.113.8500.0013.850.11,9170.01%
2021/11/3000.001013.8813.85-101,933-0.52%
2021/11/261.114.0400.0013.901.11,9330.06%
2021/11/190.114.15214.1514.15-1.91,994-0.10%
2021/11/121014.5300.0014.50101,9910.50%
2021/11/11514.8000.0014.8051,9890.25%
2021/11/101214.9500.0014.95121,9810.61%
2021/11/03114.3000.0014.3511,9710.05%
2021/11/0100.001614.8414.65-161,957-0.82%
2021/10/281514.7800.0014.65151,9490.77%
2021/10/25114.851314.7714.85-121,981-0.61%
2021/10/221314.70514.9514.6581,9900.40%
2021/10/211014.83515.1014.8551,9870.25%
2021/10/1900.00314.5014.50-31,987-0.15%
2021/10/1800.00814.2314.25-82,004-0.40%
2021/10/1300.00214.2514.15-22,039-0.10%
2021/10/121314.45514.5614.4082,1490.37%
2021/10/081915.451515.5915.0042,2470.18%
2021/10/071314.476914.7914.90-562,162-2.59%
2021/10/065714.3900.0014.05572,1852.61%
2021/10/0500.00414.2514.40-42,231-0.18%
2021/09/30714.931714.9315.10-102,572-0.39%
2021/09/291214.72115.0014.70112,7270.40%
2021/09/2800.001015.4115.30-102,763-0.36%
2021/09/271115.33115.4015.60103,1360.32%
2021/09/2400.00515.3915.45-53,134-0.16%
2021/09/1700.00314.6314.60-33,079-0.10%
2021/09/16114.85214.8014.80-13,131-0.03%
2021/09/15514.92715.2815.40-23,100-0.06%
2021/09/1400.00114.4014.35-13,028-0.03%
2021/09/10014.0500.0014.2503,0660.00%
2021/09/09314.48314.4714.1003,2430.00%
2021/09/06513.65813.7313.50-33,155-0.10%
2021/09/030.113.1000.0013.100.13,3990.00%
2021/09/020.113.1500.0012.950.13,4750.00%
2021/08/310.113.2000.0013.150.13,5000.00%
2021/08/30413.25413.1013.1503,5300.00%
2021/08/271513.531013.4313.2053,6190.14%
2021/08/2600.00213.1513.05-23,680-0.05%
2021/08/2500.00213.1013.05-23,714-0.05%
2021/08/23112.9500.0013.0513,7650.03%
2021/08/1800.00112.1012.75-13,858-0.03%
2021/08/1700.00112.5512.30-13,863-0.03%
2021/08/161.212.49112.5012.400.23,8800.00%
2021/08/130.113.03713.1012.90-6.93,887-0.18%
2021/08/11213.1000.0013.3023,9330.05%
2021/08/10014.05414.0013.70-43,962-0.10%
2021/08/06314.3000.0014.1534,0570.07%
2021/08/0300.001014.5514.30-104,473-0.22%
2021/07/301214.3300.0014.05124,8170.25%
2021/07/290.114.1000.0014.350.15,0080.00%
2021/07/28313.855114.0614.05-485,110-0.94%
2021/07/27214.603014.5914.40-285,238-0.53%
2021/07/26314.6500.0014.8035,3630.06%
2021/07/2300.00214.7014.70-25,907-0.03%
2021/07/2200.00514.3314.30-56,464-0.08%
2021/07/21214.38314.4014.30-16,687-0.01%
2021/07/20714.99515.0514.9526,6970.03%
2021/07/19015.45615.8515.50-66,713-0.09%
2021/07/16815.8000.0015.7586,8610.12%
2021/07/151315.45315.7015.80106,8750.15%
2021/07/141115.901615.9515.75-56,826-0.07%
2021/07/132616.162515.7415.4516,8120.02%
2021/07/12716.031615.8115.80-96,863-0.13%
2021/07/09415.831415.9815.80-106,870-0.15%
2021/07/08915.77215.8315.7076,8560.10%
2021/07/076615.596115.8115.3556,8540.07%
2021/07/066916.122616.2415.95436,8810.62%
2021/07/0500.00415.2515.40-46,833-0.06%
2021/07/024015.4900.0015.15406,7330.59%
2021/07/0131.116.512316.4415.508.16,6830.12%
2021/06/301816.234615.4016.30-286,340-0.44%
2021/06/29514.8500.0014.8556,1710.08%
2021/06/253415.1400.0015.00346,2480.54%
2021/06/24115.053815.0315.30-376,217-0.60%
2021/06/2300.00514.7514.60-56,163-0.08%
2021/06/2200.001014.4014.40-106,238-0.16%
2021/06/21114.30314.5514.20-26,223-0.03%
2021/06/182115.191115.1415.00106,2000.16%
2021/06/171415.482315.4515.45-96,191-0.15%
2021/06/160.114.3500.0015.000.16,0110.00%
2021/06/15214.50214.5314.4006,0030.00%
2021/06/11214.70215.2514.7005,9970.00%
2021/06/1000.00114.9014.85-15,707-0.02%
2021/06/09515.0000.0014.5055,6360.09%
2021/06/080.114.65114.6514.60-0.95,614-0.02%
2021/06/0700.00314.4514.60-35,619-0.05%
2021/06/041515.2517.114.9314.90-2.15,606-0.04%
2021/06/031115.18215.0015.0095,5290.16%
2021/06/02415.15514.8914.85-15,491-0.02%
2021/06/01214.4300.0014.9025,5200.04%
2021/05/31114.3500.0014.2015,7230.02%
2021/05/2811.114.301014.4514.151.16,0010.02%
2021/05/271.113.71413.7513.70-2.95,923-0.05%
2021/05/2500.00214.0013.50-25,919-0.03%
2021/05/24413.6800.0013.6045,9090.07%
2021/05/21213.53213.2313.6005,9260.00%
2021/05/20113.40213.3813.10-15,919-0.02%
2021/05/19513.33513.4313.6005,9100.00%
2021/05/17111.70112.1011.7505,8560.00%
2021/05/1400.00313.1312.95-35,801-0.05%
2021/05/133.113.33713.0613.25-3.95,763-0.07%
2021/05/124.115.32515.0214.10-0.95,686-0.02%
2021/05/111416.972616.9015.60-125,567-0.22%
2021/05/102916.5516.116.5216.4012.95,4510.24%
2021/05/072215.701315.7015.7595,2810.17%
2021/05/06615.746.315.5516.10-0.35,065-0.01%
2021/05/055.115.041415.0914.65-8.94,875-0.18%
2021/05/0418.616.13315.3015.3015.64,7570.33%
2021/05/03718.06417.0117.0034,6050.07%
2021/04/29130.319.4310319.2817.8527.34,4700.61% 大買/大賣/
2021/04/28155.117.5710918.1018.8546.13,9241.17% 大買/大賣/
2021/04/27615.97415.9317.1523,3550.06%
2021/04/26315.5000.0015.6033,1180.10%
2021/04/2300.001014.8515.00-103,085-0.32%
2021/04/2200.007216.0415.30-723,053-2.36%
2021/04/2160.214.731415.3015.3046.22,8801.60%
2021/04/201114.66314.6014.7082,8140.28%
2021/04/191415.132015.1715.15-62,741-0.22%
2021/04/162714.5634.114.4914.50-7.12,622-0.27%
2021/04/152414.0900.0014.15242,5400.94%
2021/04/14113.650.513.5013.800.52,4890.02%
2021/04/13613.96114.1013.6552,4720.20%
2021/04/12813.6200.0013.9082,3810.34%
2021/04/098.113.88413.5913.654.12,3370.18%
2021/04/08313.2700.0013.2032,1560.14%
2021/03/3100.001012.6012.55-102,094-0.48%
2021/03/1800.00212.7012.85-22,057-0.10%
2021/03/160.112.4500.0012.500.12,0970.00%
2021/03/120.112.4500.0012.450.12,1180.00%
2021/03/0800.003012.8512.45-302,587-1.16%
2021/03/053212.6400.0012.70322,9821.07%
2021/03/0464.612.546512.6713.10-0.42,966-0.01%
2021/03/032012.701712.8512.8532,7470.11%
2021/03/0200.002011.9511.70-202,449-0.82%
2021/02/262011.8100.0011.85202,4730.81%
2021/02/23112.15111.8012.0502,5160.00%
2021/02/18211.35211.4311.4502,5000.00%
2021/02/0200.00210.7510.80-22,562-0.08%
2021/02/01511.00310.5810.6522,5820.08%
2021/01/25010.9000.0010.9502,6760.00%
2021/01/2100.00210.9510.60-22,694-0.07%
2021/01/14111.6500.0011.6513,1460.03%
2021/01/0600.00212.1011.80-23,522-0.06%
2021/01/0500.00112.4512.50-13,512-0.03%
2021/01/04112.85112.8512.6003,5520.00%
2020/12/3100.002312.5412.45-233,500-0.66%
2020/12/302312.491012.5012.45133,4970.37%
2020/12/2900.00312.5512.40-33,490-0.09%
2020/12/281112.7100.0012.70113,4770.32%
2020/12/2400.00112.3512.35-13,389-0.03%
2020/12/1400.00512.3012.25-53,807-0.13%
2020/12/1100.001212.3212.00-123,754-0.32%
2020/12/101712.3700.0012.35173,7300.46%
2020/12/09212.45212.3012.3003,7120.00%
2020/12/0800.00212.5512.40-23,727-0.05%
2020/12/07612.58612.5212.6003,7460.00%
2020/12/04112.6000.0012.5513,6810.03%
2020/12/0300.001112.8012.70-113,651-0.30%
2020/12/028912.948312.8912.7063,5720.17%
2020/12/01813.131713.2613.55-93,527-0.26%
2020/11/30812.462412.4412.35-163,163-0.51%
2020/11/27112.352212.3012.25-213,126-0.67%
2020/11/26312.23312.2812.3003,1300.00%
2020/11/254312.15812.2712.20353,1791.10%
2020/11/24812.1000.0012.1083,1840.25%
2020/11/23111.9500.0011.9513,1570.03%
2020/11/20611.7800.0011.8563,1820.19%
2020/11/19311.80511.9911.75-23,338-0.06%
2020/11/1700.00111.6511.65-13,601-0.03%
2020/11/13411.6000.0011.5543,7970.11%
2020/11/1200.00211.5511.50-23,870-0.05%
2020/11/09511.8000.0011.7553,9120.13%
2020/11/06812.23412.3111.8543,9140.10%
2020/11/05111.80511.5011.85-43,825-0.10%
2020/11/04211.5000.0011.4523,8300.05%
2020/11/03511.45411.5011.5013,8730.03%
2020/11/02211.2000.0011.2023,8640.05%
2020/10/30211.35911.4011.35-73,857-0.18%
2020/10/28311.7500.0011.7033,8580.08%
2020/10/26111.7000.0012.0013,8360.03%
2020/10/235412.604112.3412.00133,8110.34%
2020/10/2200.00211.7011.65-23,570-0.06%
2020/10/16512.10511.8511.7003,6870.00%
2020/10/151112.411812.1411.80-73,642-0.19%
2020/10/142912.033212.3012.55-33,535-0.08%
2020/10/1300.00211.3511.45-23,319-0.06%
2020/10/12311.38311.6011.3003,2990.00%
2020/10/06210.9000.0010.9023,2330.06%
2020/10/0500.00211.0010.85-23,264-0.06%
2020/09/2900.00310.5510.55-33,450-0.09%
2020/09/28110.55110.6510.5503,4450.00%
2020/09/24210.88810.8910.85-63,420-0.18%
2020/09/23111.25211.2511.20-13,382-0.03%
2020/09/22111.3500.0011.3513,3600.03%
2020/09/214.111.74211.7511.702.13,3200.06%
2020/09/18711.94811.9311.80-13,199-0.03%
2020/09/17912.141011.9012.25-13,129-0.03%
2020/09/1500.00111.2011.20-12,814-0.04%
2020/09/14411.19111.4011.1032,8070.11%
2020/09/11311.4000.0011.4032,7790.11%
2020/09/10811.96912.1011.80-12,752-0.04%
2020/09/09111.85111.8511.8502,7060.00%
2020/09/08111.7000.0011.7512,6800.04%
2020/09/07512.151012.0311.80-52,647-0.19%
2020/09/04212.45112.4012.3012,6040.04%
2020/09/031611.92112.1012.05152,4160.62%
2020/09/02311.5500.0011.5032,3170.13%
2020/08/28111.70111.8011.6502,2090.00%
2020/08/271011.701011.7111.6002,1680.00%
2020/08/2600.00111.8511.65-12,140-0.05%
2020/08/25212.20412.1911.95-22,096-0.10%
2020/08/24412.10912.1012.00-51,933-0.26%
2020/08/215511.805711.9712.20-21,847-0.11%
2020/08/20612.671212.9512.45-61,645-0.36%
2020/08/191013.80413.8013.8061,5210.39%
2020/08/18312.32212.3812.5511,4300.07%
2020/08/17311.18211.0511.4511,3350.07%
2020/08/13510.551010.7510.55-51,228-0.41%
2020/08/12510.9500.0010.9051,2190.41%
2020/08/111010.6500.0011.25101,1990.83%
2020/08/1000.00211.0511.00-21,144-0.17%
2020/08/07610.5200.0010.5061,1000.55%
2020/08/0300.00510.2010.10-51,022-0.49%
2020/07/3000.00110.5010.65-11,016-0.10%
2020/07/2900.001010.5010.55-10997-1.00%
2020/07/281110.70310.5510.7589450.85%
2020/07/2700.0039.989.80-3839-0.36%
2020/07/241611.001010.8410.3068130.74%
2020/07/23510.5500.0010.5556720.74%
2020/07/14210.1529.9810.0006130.00%
2020/07/09210.352.610.5710.55-0.6582-0.11%
2020/07/0219.0500.009.0513960.25%
2020/05/2000.0059.189.20-5600-0.83%
2020/05/1100.0059.139.17-5595-0.84%
2020/05/0400.0028.788.77-2595-0.34%
2020/04/3000.0018.908.94-1599-0.17%
2020/04/2728.6418.678.6516650.15%
2020/03/1800.0017.177.01-1870-0.11%
2020/03/1019.5529.419.62-1800-0.12%
2020/03/0929.7800.009.7128130.25%
2020/02/1200.00210.0510.10-21,026-0.19%
2020/02/1129.9400.009.9921,0320.19%
2020/02/06110.1000.0010.1511,0610.09%
2020/02/0300.0099.179.41-91,050-0.86%
2020/01/31110.10610.0510.05-51,029-0.49%
2020/01/3000.00110.6510.65-11,005-0.10%
2020/01/032012.28612.2512.10141,1281.24%
2019/12/31911.8500.0011.8591,0130.89%
2019/12/2700.00211.8011.80-21,056-0.19%
2019/12/1900.001011.9511.90-101,050-0.95%
2019/12/171011.8500.0011.85101,0860.92%
2019/12/1000.002012.0011.95-201,109-1.80%
2019/12/092012.104011.9511.95-201,119-1.79%
2019/12/0600.001011.9011.90-101,131-0.88%
2019/12/051012.00511.9511.9051,1430.44%
2019/12/0400.00212.1512.00-21,155-0.17%
2019/12/022011.882011.8911.8501,1840.00%
2019/11/294112.07112.0512.05401,1963.34%
2019/11/25212.2000.0012.1021,3470.15%
2019/11/211712.391312.5212.0541,4490.28%
2019/11/0800.00712.4012.40-71,657-0.42%
2019/10/3000.002512.5512.60-253,380-0.74%
2019/10/2500.00112.9012.80-13,420-0.03%
2019/10/18112.90112.8012.6503,4350.00%
2019/10/1500.001012.4512.45-103,471-0.29%
2019/10/14112.4500.0012.4013,6020.03%
2019/10/092013.251512.9012.9053,6110.14%
2019/10/031213.061312.9412.80-13,682-0.03%
2019/09/25112.90212.9012.80-14,062-0.02%
2019/09/24212.8000.0012.7524,1550.05%
2019/09/2300.001012.9012.85-104,248-0.24%
2019/09/1700.005212.6112.60-524,864-1.07%
2019/09/09513.0000.0013.0555,9630.08%
2019/09/0300.00413.6513.60-47,039-0.06%
2019/09/02313.95313.8013.7507,2090.00%
2019/08/29313.65813.6513.60-57,635-0.07%
2019/08/28813.40213.3513.4067,7490.08%
2019/08/26514.10613.7613.80-18,045-0.01%
2019/08/23113.0500.0013.1018,0360.01%
2019/08/2000.00213.6013.40-28,790-0.02%
2019/08/152513.432513.5413.4009,2500.00%
2019/08/14313.451913.4813.40-169,219-0.17%
2019/08/133414.504814.4214.15-149,127-0.15%
2019/08/1216614.5613614.1514.20309,0130.33% 大買/大賣/
2019/08/08514.30314.1714.3528,9470.02%
2019/08/0715714.1217014.4614.30-138,813-0.15% 大買/大賣/
2019/08/0623715.4026014.5813.95-238,682-0.26% 大買/大賣/
2019/08/0514414.2115214.5414.90-88,220-0.10% 大買/大賣/
2019/08/0214914.0310914.0613.85407,9160.51% 大買/大賣/
2019/08/016612.988012.9813.35-147,500-0.19%
2019/07/29512.45512.4012.2507,2040.00%
2019/07/2600.00312.2012.25-37,165-0.04%
2019/07/25412.05412.1012.1007,1520.00%
2019/07/2400.00112.0512.05-17,136-0.01%
2019/07/23412.1500.0012.2047,1180.06%
2019/07/2200.003512.1512.15-357,099-0.49%
2019/07/1900.001512.5012.45-157,065-0.21%
2019/07/182512.901012.8512.70157,0350.21%
2019/07/162412.773512.7912.85-116,964-0.16%
2019/07/15812.45412.5012.4046,8450.06%
2019/07/12412.252112.5612.10-176,808-0.25%
2019/07/11212.60212.8012.6006,7640.00%
2019/07/10312.879112.9712.85-886,731-1.31%
2019/07/091113.351113.2013.2006,6860.00%
2019/07/05113.90513.9513.90-46,626-0.06%
2019/07/041113.401613.5913.70-56,570-0.08%
2019/07/031814.062113.9413.65-36,522-0.05%
2019/07/023913.633313.4513.4566,3720.09%
2019/07/014413.96214.3013.95426,2140.68%
2019/06/281215.461615.5015.50-46,094-0.07%
2019/06/275515.645815.4015.35-36,000-0.05%
2019/06/267715.629015.3415.50-135,906-0.22%
2019/06/254416.16416.1816.00405,7200.70%
2019/06/244315.733716.0216.3065,5450.11%
2019/06/214515.214815.3815.50-35,326-0.06%
2019/06/206415.195415.2915.25105,2100.19%
2019/06/193015.103315.2015.30-35,027-0.06%
2019/06/189115.8410015.1814.95-94,776-0.19%
2019/06/176116.666016.8116.6014,3410.02%
2019/06/147816.157016.2516.7084,1380.19%
2019/06/1314515.7812416.1616.30213,8530.54% 大買/大賣/
2019/06/127515.258215.4015.50-73,406-0.21%
2019/06/117814.793914.5114.70393,1201.25%
2019/06/108614.694714.9014.95392,9751.31%
2019/06/069114.633714.5814.80542,7891.94%
2019/06/051213.83213.9013.85102,4400.41%
2019/06/042113.221813.3413.4532,2400.13%
2019/06/032512.843713.0413.45-122,073-0.58%
2019/05/311012.151112.2512.25-11,785-0.06%
2019/05/303212.183212.2612.3001,7230.00%
2019/05/292711.862812.0512.15-11,615-0.06%
2019/05/28111.45111.5511.4001,3910.00%
2019/05/274812.245012.3311.40-21,298-0.15%
2019/05/242612.432112.2912.0058010.62%
2019/05/234212.283412.5612.4087111.12%
2019/05/221012.072812.1712.30-18503-3.58%
2019/04/3000.00110.2010.25-1179-0.56%
2019/04/2900.00110.1510.15-1179-0.56%
2019/04/1800.00310.3010.30-3146-2.05%
2019/04/1100.00210.5010.50-2131-1.52%
2019/04/08210.6500.0010.6021291.54%
2019/02/18110.6000.0010.6011400.71%
2018/12/0400.00211.3011.35-2274-0.73%
2018/11/2100.00310.9510.90-3344-0.87%
2018/10/0500.001611.3511.35-16520-3.08%
2018/09/1100.00711.2211.20-71,009-0.69%
2018/09/1000.00311.5011.45-31,006-0.30%
2018/09/03112.1500.0012.0011,1780.08%
2018/08/282412.822512.8112.65-11,471-0.07%
2018/08/27112.0000.0012.6511,5340.07%
2018/08/2200.00511.7011.75-51,755-0.28%
2018/08/21511.7300.0011.7551,9620.25%
2018/08/15211.7300.0011.6522,2480.09%
2018/08/14111.8000.0011.8512,3070.04%
2018/08/13111.4000.0011.5512,3050.04%
2018/08/02313.1500.0013.1032,4250.12%
2018/08/011613.4500.0013.45162,4430.65%
2018/07/3100.00513.3513.45-52,624-0.19%
2018/07/30513.5000.0013.3552,6780.19%
2018/07/2400.00213.3513.45-22,664-0.08%
2018/07/1800.001013.5513.50-102,645-0.38%
2018/07/1700.00313.7513.75-32,643-0.11%
2018/07/1300.00113.8013.85-12,637-0.04%
2018/07/121113.9800.0013.70112,6310.42%
2018/07/06713.96314.0013.9042,6690.15%
2018/07/05113.3000.0013.4512,6220.04%
2018/07/04213.4800.0013.3022,5960.08%
2018/07/032014.051013.6913.60102,5880.39%
2018/06/29214.1800.0014.2022,5360.08%
2018/06/28514.55514.8014.1502,5210.00%
2018/06/2700.00415.1314.65-42,479-0.16%
2018/06/26213.5000.0013.9022,3590.08%
2018/06/25113.9500.0013.9512,3390.04%
2018/06/200.113.45113.3013.45-0.92,313-0.04%
2018/06/19514.10514.0013.7502,3650.00%
2018/06/13414.7300.0014.6042,3210.17%
2018/06/12115.05215.1014.90-12,298-0.04%
2018/06/111115.77115.7015.50102,2880.44%
2018/06/08315.15215.3015.2012,2200.05%
2018/06/07115.0500.0015.2512,1650.05%
2018/06/06415.43715.4315.20-32,127-0.14%
2018/06/05214.60614.6014.60-41,961-0.20%
2018/06/041215.481015.4615.1521,9320.10%
2018/06/01314.6000.0014.6031,8210.16%
2018/05/31315.032315.1614.65-201,776-1.13%
2018/05/30314.75515.0014.65-21,701-0.12%
2018/05/29914.68814.7315.2511,6050.06%
2018/05/282414.31113.4013.90231,4481.59%
2018/05/25113.55113.4013.1501,2790.00%
2018/05/22213.75713.3213.25-51,507-0.33%
2018/05/18512.7500.0012.7551,4410.35%
2018/05/17312.75212.8512.9011,4380.07%
2018/05/0900.00913.0013.00-91,265-0.71%
2018/05/082213.601213.6313.60101,2430.80%
2018/04/16512.8000.0012.6051,0460.48%
2018/04/03512.0500.0012.1551,2200.41%
2018/04/02512.3500.0012.3051,2220.41%
2018/03/2700.00212.7012.75-21,310-0.15%
2018/03/23512.6500.0012.6551,3000.38%
2018/03/22213.2500.0013.0021,2870.16%
2018/03/2000.003012.7012.75-301,219-2.46%
2018/03/193512.6600.0012.65351,2332.84%
2018/02/27113.30313.3313.30-21,086-0.18%
2018/02/26313.701213.8213.65-91,055-0.85%
2018/02/231213.52312.9513.6591,0000.90%
2018/02/0600.00411.7010.95-4819-0.49%
2018/01/2500.000.812.7012.80-0.8817-0.10%
2018/01/2400.00812.7512.90-8812-0.98%
2018/01/1200.00212.9512.95-2833-0.24%
2018/01/10113.2500.0012.9518350.12%
2018/01/0900.00313.0012.95-3818-0.37%
2018/01/0500.00213.1513.10-2831-0.24%
2018/01/04613.53213.3513.3048230.49%
2018/01/03313.721413.5513.70-11782-1.41%
2018/01/02112.60112.6013.0006270.00%
中釉 相關文章
中釉 相關影音