和成 (1810)-新光-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.65	0	0.00	18.80	1	2,851	0.04%
2024/05/09	2	18.95	2.5	18.82	18.80	-0.5	2,844	-0.02%
2024/05/07	0	0.00	4	18.85	18.80	-4	2,826	-0.14%
2024/05/06	2	18.73	1.3	18.75	18.70	0.7	2,811	0.03%
2024/05/03	0	0.00	1	19.50	19.00	-1	2,787	-0.04%
2024/05/02	2	19.25	2	19.40	19.50	0	2,765	0.00%
2024/04/29	2	19.73	6	19.85	19.65	-4	2,743	-0.15%
2024/04/26	11	19.60	1	19.60	19.70	10	2,719	0.37%
2024/04/25	5	20.35	2	20.00	19.75	3	2,704	0.11%
2024/04/24	5	20.06	2	19.95	19.85	3	2,670	0.11%
2024/04/23	8.1	19.69	9	19.60	19.85	-0.9	2,644	-0.03%
2024/04/22	10	19.30	3	19.67	19.00	7	2,627	0.27%
2024/04/19	10.7	19.96	6.3	20.00	19.95	4.4	2,584	0.17%
2024/04/18	13.3	21.19	15	21.25	21.00	-1.7	2,425	-0.07%
2024/04/17	295.1	21.88	335	22.21	21.75	-39.9	2,195	-1.82%	大買/大賣/
2024/04/16	46	20.72	12	20.84	20.90	34	1,445	2.35%
2024/04/15	22	18.45	0	0.00	19.00	22	1,050	2.09%
2024/04/11	0	0.00	1	17.45	17.40	-1	946	-0.11%
2024/04/09	1	17.55	0	0.00	17.60	1	932	0.11%
2024/04/01	0	0.00	3	17.70	17.60	-3	938	-0.32%
2024/03/29	4.3	17.50	4	17.40	17.40	0.3	937	0.03%
2024/03/28	0.2	18.15	3	18.27	17.90	-2.8	930	-0.30%
2024/03/21	0	0.00	1	16.25	16.20	-1	847	-0.12%
2024/03/15	1	16.60	0	0.00	16.65	1	863	0.12%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/03/12	2	17.60	0.1	17.45	17.55	1.9	846	0.23%
2024/03/08	0	0.00	4	16.85	16.95	-4	840	-0.48%
2024/03/07	0	0.00	7	17.55	17.35	-7	840	-0.83%
2024/03/05	1	17.75	0	0.00	17.65	1	848	0.12%
2024/03/04	0.3	17.75	0	0.00	17.80	0.3	851	0.04%
2024/03/01	1	17.70	23	17.71	17.70	-22	844	-2.60%
2024/02/29	5	17.70	0	0.00	17.70	5	856	0.58%
2024/02/27	1	17.75	0	0.00	17.70	1	892	0.11%
2024/02/26	1	17.70	2	17.50	17.90	-1	887	-0.11%
2024/02/21	7	17.54	0	0.00	17.60	7	868	0.81%
2024/02/20	16.5	17.90	0	0.00	17.55	16.5	871	1.89%
2024/02/19	0.5	17.85	0	0.00	17.80	0.5	870	0.06%
2024/02/16	4.3	17.20	0	0.00	17.10	4.3	842	0.51%
2024/02/05	0	0.00	13	16.87	16.85	-13	809	-1.61%
2024/01/31	0.3	16.90	0	0.00	17.10	0.3	835	0.04%
2024/01/29	0.2	17.30	0	0.00	17.20	0.2	856	0.03%
2024/01/25	0	0.00	4	17.16	17.10	-4	859	-0.47%
2024/01/24	0.1	17.40	1	17.25	17.30	-0.9	858	-0.11%
2024/01/19	0	0.00	6	16.85	17.00	-6	851	-0.70%
2024/01/17	3	16.95	0	0.00	16.80	3	854	0.35%
2024/01/16	1	17.60	4	17.23	17.20	-3	834	-0.36%
2024/01/11	0	0.00	27	17.46	17.50	-27	772	-3.50%
2024/01/10	7	18.37	113	17.52	17.45	-106	778	-13.62%	大賣/鉅額交易
2024/01/09	2	17.80	1	17.90	17.70	1	743	0.13%
2024/01/05	3	18.10	0	0.00	18.10	3	739	0.41%
2023/12/29	2	18.00	0	0.00	18.15	2	784	0.25%
2023/12/22	1	18.55	1	18.50	18.65	0	775	0.00%
2023/12/20	1	18.15	0	0.00	18.50	1	790	0.13%
2023/12/19	2	18.00	0	0.00	18.05	2	791	0.25%
2023/12/15	2	18.23	6.1	18.25	18.30	-4.1	794	-0.51%
2023/12/14	0.3	18.00	0	0.00	18.10	0.3	794	0.04%
2023/12/13	6	18.15	0	0.00	18.10	6	813	0.74%
2023/12/12	6	18.05	2	18.20	18.15	4	855	0.47%
2023/12/11	1	17.90	14	17.82	17.85	-13	864	-1.50%
2023/12/07	0	18.25	0	0.00	18.10	0	889	0.00%
2023/12/05	0	0.00	2	18.05	18.10	-2	1,003	-0.20%
2023/12/04	43	18.35	0	0.00	18.30	43	1,008	4.26%
2023/12/01	0	18.30	0	0.00	18.10	0	1,011	0.00%
2023/11/30	16	18.26	3	18.10	18.20	13	1,023	1.27%
2023/11/29	0	0.00	1	18.30	18.35	-1	1,047	-0.10%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/27	18	18.85	18	18.61	18.40	0	1,223	0.00%
2023/11/24	22	19.05	8	19.04	18.80	14	1,256	1.12%
2023/11/23	0	0.00	9	18.80	18.60	-9	1,385	-0.65%
2023/11/22	12	18.70	0	0.00	18.65	12	1,548	0.78%
2023/11/21	1	18.80	0	0.00	18.70	1	1,565	0.06%
2023/11/20	10	18.65	0	0.00	18.60	10	1,593	0.63%
2023/11/16	8	18.56	1	18.50	18.65	7	1,640	0.43%
2023/11/15	7	18.35	0	0.00	18.35	7	1,633	0.43%
2023/11/10	1	18.35	0	0.00	18.50	1	1,661	0.06%
2023/11/08	5	18.75	0	0.00	18.65	5	1,697	0.29%
2023/11/07	1	18.65	3	18.55	18.90	-2	1,684	-0.12%
2023/11/03	7	18.43	0	0.00	18.40	7	1,693	0.41%
2023/10/30	1	18.10	0	0.00	18.15	1	1,756	0.06%
2023/10/26	1	18.10	0	0.00	17.95	1	1,813	0.06%
2023/10/25	1	18.10	0	0.00	18.10	1	1,814	0.06%
2023/10/20	1	17.50	0	0.00	17.70	1	1,880	0.05%
2023/10/17	1	18.25	0	0.00	18.20	1	1,944	0.05%
2023/10/16	1	18.50	0	0.00	18.40	1	1,961	0.05%
2023/10/13	1	18.80	0	0.00	18.75	1	1,997	0.05%
2023/10/12	0	0.00	1	19.00	18.95	-1	2,026	-0.05%
2023/10/11	9	19.78	8	19.99	19.20	1	2,033	0.05%
2023/10/03	1	19.50	0	0.00	19.20	1	2,122	0.05%
2023/09/26	6	19.51	0	0.00	19.30	6	2,247	0.27%
2023/09/25	2	19.90	0	0.00	19.90	2	2,271	0.09%
2023/09/22	12	19.82	12	19.75	19.70	0	2,302	0.00%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/18	9	20.68	4	20.50	20.40	5	2,410	0.21%
2023/09/15	1	20.12	6	20.18	20.10	-5	2,439	-0.20%
2023/09/14	1	21.50	7	21.41	21.10	-6	2,544	-0.24%
2023/09/13	0	0.00	3	20.57	21.15	-3	2,812	-0.11%
2023/09/12	3	20.98	7	21.01	20.75	-4	3,049	-0.13%
2023/09/11	38.1	21.92	33	21.89	21.60	5.1	3,065	0.17%
2023/09/08	5	21.46	2	21.68	21.55	3	3,032	0.10%
2023/09/06	0	0.00	1	21.30	21.15	-1	3,070	-0.03%
2023/09/05	0	0.00	1	21.35	21.50	-1	3,098	-0.03%
2023/09/04	2	21.83	3	21.68	21.50	-1	3,131	-0.03%
2023/09/01	3	21.97	4	21.59	21.75	-1	3,149	-0.03%
2023/08/31	33	21.54	25	21.40	21.25	8	3,199	0.25%
2023/08/30	3	20.32	5.1	20.50	21.15	-2.1	3,351	-0.06%
2023/08/29	16.1	20.59	21	20.36	20.60	-4.9	3,339	-0.15%
2023/08/28	11	20.74	14	21.59	21.65	-3	3,215	-0.09%
2023/08/25	0.5	19.80	1	19.75	19.70	-0.5	3,074	-0.02%
2023/08/24	17	19.83	7	20.00	19.90	10	3,082	0.32%
2023/08/23	10	19.74	4	19.88	19.45	6	3,076	0.20%
2023/08/22	0.1	19.30	0	0.00	19.30	0.1	3,075	0.00%
2023/08/21	1	19.50	0	0.00	19.45	1	3,126	0.03%
2023/08/16	0	0.00	2	19.40	19.40	-2	3,364	-0.06%
2023/08/14	1	19.50	0	0.00	19.45	1	3,499	0.03%
2023/08/10	0	0.00	2	20.18	20.10	-2	3,631	-0.06%
2023/08/08	3	21.35	0	0.00	21.20	3	3,710	0.08%
2023/08/02	3.2	21.34	0	0.00	21.20	3.2	4,096	0.08%
2023/07/31	2	21.50	4	21.25	21.35	-2	4,247	-0.05%
2023/07/28	1	21.15	2	21.00	21.00	-1	4,259	-0.02%
2023/07/27	7	21.24	0	0.00	21.30	7	4,313	0.16%
2023/07/26	2	21.00	0	0.00	21.00	2	4,348	0.05%
2023/07/25	1	21.00	0	0.00	21.15	1	4,434	0.02%
2023/07/24	0	0.00	9	21.06	20.85	-9	4,518	-0.20%
2023/07/21	7	22.01	12	21.69	21.50	-5	4,548	-0.11%
2023/07/20	10	21.95	3	21.85	22.15	7	4,614	0.15%
2023/07/19	3	21.50	0	0.00	21.20	3	4,665	0.06%
2023/07/18	1.1	21.28	5	21.28	21.25	-3.9	4,831	-0.08%
2023/07/17	1	21.75	1	21.40	21.90	0	5,591	0.00%
2023/07/14	3	22.20	3	22.40	22.15	0	6,436	0.00%
2023/07/13	5.5	22.26	6	22.46	22.20	-0.5	6,752	-0.01%
2023/07/12	1.7	22.96	4	22.90	22.80	-2.4	6,958	-0.03%
2023/07/11	6	23.48	0	0.00	23.40	6	7,134	0.08%
2023/07/07	1.4	23.48	0	0.00	23.45	1.4	7,612	0.02%
2023/07/06	0	0.00	1	23.85	23.80	-1	7,605	-0.01%
2023/07/05	2	23.85	2	23.90	23.90	0	7,638	0.00%
2023/07/04	8	23.96	1	23.90	23.85	7	7,674	0.09%
2023/07/03	1	24.10	0.1	24.45	24.45	0.9	7,694	0.01%
2023/06/28	14	24.09	16	24.26	23.95	-2	7,620	-0.03%
2023/06/27	24.1	24.12	0	0.00	23.65	24.1	7,638	0.32%
2023/06/26	12.5	24.00	1	23.90	24.15	11.5	7,813	0.15%
2023/06/21	2.5	24.53	12	24.80	24.50	-9.5	7,844	-0.12%
2023/06/20	46	25.18	45	24.89	25.00	1	7,823	0.01%
2023/06/19	39	25.83	53.5	25.54	25.55	-14.5	7,690	-0.19%
2023/06/16	19	25.16	9	24.33	24.50	10	7,418	0.13%
2023/06/14	1	23.45	2	23.80	23.50	-1	7,146	-0.01%
2023/06/13	9	23.99	11	24.07	23.95	-2	7,153	-0.03%
2023/06/09	1	23.75	0	0.00	23.80	1	7,111	0.01%
2023/06/08	8	24.11	6	23.96	24.05	2	7,114	0.03%
2023/06/07	3	24.40	11	24.44	24.25	-8	7,164	-0.11%
2023/06/06	41	24.48	15	24.63	24.10	26	7,166	0.36%
2023/06/05	26	24.65	9.6	24.72	25.05	16.4	7,125	0.23%
2023/06/02	2	23.45	0.1	23.40	23.35	1.9	6,928	0.03%
2023/06/01	5	23.39	4.6	23.29	23.60	0.4	7,005	0.01%
2023/05/31	0	0.00	0.1	23.30	23.45	-0.1	7,085	0.00%
2023/05/30	6.1	23.60	6	23.25	23.25	0.1	7,087	0.00%
2023/05/29	3	23.65	3	23.85	23.65	0	7,096	0.00%
2023/05/26	0.1	23.38	10	23.30	23.20	-9.9	7,126	-0.14%
2023/05/25	13.2	23.93	13	23.72	23.85	0.2	7,262	0.00%
2023/05/24	16	24.68	19.5	24.81	24.60	-3.5	7,428	-0.05%
2023/05/23	5.6	23.92	6.2	24.02	24.50	-0.6	7,584	-0.01%
2023/05/22	7	23.65	8	23.76	24.05	-1	7,605	-0.01%
2023/05/19	7	23.54	8	23.23	23.25	-1	7,708	-0.01%
2023/05/18	15.3	23.82	32	23.35	23.30	-16.7	7,672	-0.22%
2023/05/17	12	23.55	11	23.60	24.00	1	7,640	0.01%
2023/05/16	13	23.35	9	23.23	23.20	4	7,584	0.05%
2023/05/15	6.1	23.11	9	23.14	23.25	-2.9	7,748	-0.04%
2023/05/12	2.1	24.11	2	23.80	23.75	0.1	8,238	0.00%
2023/05/11	2.1	24.11	2	23.80	23.50	0.1	8,319	0.00%
2023/05/10	4	25.63	8	25.71	25.60	-4	8,203	-0.05%
2023/05/09	5.2	25.26	23	25.53	25.20	-17.8	8,140	-0.22%
2023/05/08	30.9	26.49	35	26.23	26.00	-4.1	8,070	-0.05%
2023/05/05	6.1	27.00	8	27.13	26.95	-1.9	7,974	-0.02%
2023/05/04	5.4	27.89	5	27.80	27.95	0.4	8,130	0.00%
2023/05/03	7	27.95	10	27.97	28.00	-3	8,410	-0.04%
2023/05/02	20.2	27.51	14	27.54	27.50	6.2	8,385	0.07%
2023/04/28	10.3	27.96	18	28.03	27.85	-7.7	8,408	-0.09%
2023/04/27	7	27.85	46	27.87	28.30	-39	8,357	-0.47%
2023/04/26	20.1	26.93	7.1	26.65	26.95	13	8,285	0.16%
2023/04/25	12	26.78	6	26.95	26.95	6	8,274	0.07%
2023/04/24	8	26.04	8	26.13	26.85	0	8,239	0.00%
2023/04/21	13.1	25.26	3	25.03	25.45	10	8,249	0.12%
2023/04/20	98.1	28.13	173	28.68	27.10	-74.9	8,126	-0.92%	大賣/
2023/04/19	144.3	28.81	73.1	28.30	27.80	71.2	7,398	0.96%	大買/
2023/04/18	23	27.66	16.5	27.63	27.70	6.5	6,568	0.10%
2023/04/17	57	25.12	47	24.75	25.20	10	6,327	0.16%
2023/04/14	5	22.30	34.1	22.95	22.95	-29.1	6,122	-0.48%
2023/04/13	45	20.04	34.8	19.90	20.90	10.2	6,082	0.17%
2023/04/12	38	19.04	67	18.97	19.00	-29	5,893	-0.49%
2023/04/11	16.1	18.61	1	18.95	18.60	15.1	5,889	0.26%
2023/04/10	7	18.94	28.1	18.99	18.80	-21.1	6,026	-0.35%
2023/04/07	16	18.83	22	18.87	18.75	-6	6,306	-0.10%
2023/04/06	4	18.48	3	18.53	18.55	1	6,525	0.02%
2023/03/31	0	0.00	61	18.05	18.05	-61	6,581	-0.93%
2023/03/29	8	18.26	6	18.28	18.20	2	7,074	0.03%
2023/03/28	14	18.47	22	18.42	18.40	-8	7,402	-0.11%
2023/03/27	56	18.94	74	18.81	19.00	-18	7,692	-0.23%
2023/03/24	5	18.00	7	17.99	17.90	-2	9,060	-0.02%
2023/03/23	5	17.94	1	17.95	18.00	4	9,370	0.04%
2023/03/22	3	17.60	3	17.55	17.60	0	9,426	0.00%
2023/03/21	21	17.86	0	0.00	17.60	21	9,453	0.22%
2023/03/20	0.1	17.70	0	0.00	17.75	0.1	9,546	0.00%
2023/03/17	6.5	17.64	8	17.63	17.60	-1.5	9,593	-0.02%
2023/03/16	5	17.29	50	17.41	17.30	-45	9,670	-0.47%
2023/03/14	1	18.10	3	18.05	17.95	-2	9,804	-0.02%
2023/03/13	27	17.88	11	17.65	18.05	16	9,878	0.16%
2023/03/10	3	18.43	171	18.27	18.20	-168	9,949	-1.69%	大賣/鉅額交易
2023/03/09	104	19.44	19	19.28	19.15	85	9,959	0.85%	大買/
2023/03/08	40	19.52	8	19.55	19.50	32	10,085	0.32%
2023/03/07	9	19.45	12	19.51	19.40	-3	10,293	-0.03%
2023/03/06	11	19.89	18.4	19.78	19.65	-7.4	11,295	-0.07%
2023/03/03	15.6	19.74	166	19.80	19.50	-150.4	12,572	-1.20%	大賣/鉅額交易
2023/03/02	43	19.37	8	19.29	19.45	35	13,570	0.26%
2023/03/01	27	19.11	9	19.14	19.10	18	13,676	0.13%
2023/02/24	107	19.25	8	19.29	19.15	99	13,861	0.71%	大買/
2023/02/23	21	19.95	144	19.89	19.60	-123	13,944	-0.88%	大賣/鉅額交易
2023/02/22	38	19.31	5	19.47	19.85	33	13,896	0.24%
2023/02/21	200	19.69	144.1	19.89	19.40	56	13,698	0.41%	大買/大賣/
2023/02/20	2	19.10	3.3	19.27	19.30	-1.3	13,433	-0.01%
2023/02/17	27.3	19.34	27.4	19.18	19.05	-0.1	13,352	0.00%
2023/02/16	0	0.00	8	18.70	18.75	-8	13,184	-0.06%
2023/02/15	1.2	18.72	1	18.55	18.65	0.2	13,158	0.00%
2023/02/14	3	18.87	2.1	18.75	18.65	0.9	13,140	0.01%
2023/02/13	26.4	19.50	36.1	19.08	19.00	-9.8	13,110	-0.07%
2023/02/10	223.2	19.55	101.7	19.76	19.65	121.5	13,056	0.93%	大買/大賣/鉅額交易
2023/02/09	31.1	18.88	48	18.86	18.65	-16.9	12,600	-0.13%
2023/02/08	5	18.57	2	18.40	18.35	3	12,507	0.02%
2023/02/07	12	18.62	11	18.88	18.55	1	12,459	0.01%
2023/02/06	23.1	18.82	15	18.73	18.60	8.1	12,422	0.07%
2023/02/03	41.2	18.68	3.2	18.59	18.75	38	12,368	0.31%
2023/02/02	126.1	19.30	26	19.29	19.00	100.1	12,302	0.81%	大買/
2023/02/01	54.2	18.89	24.3	18.80	19.70	30	12,087	0.25%
2023/01/31	3	17.90	0	0.00	18.05	3	11,769	0.03%
2023/01/30	6	17.83	5.2	18.00	17.85	0.8	11,732	0.01%
2023/01/17	0.2	17.60	0	0.00	17.60	0.2	11,657	0.00%
2023/01/16	11	17.53	11	17.36	17.55	0	11,617	0.00%
2023/01/13	12.5	17.26	7	17.29	17.25	5.5	11,563	0.05%
2023/01/12	7	17.35	1.2	17.31	17.25	5.8	11,522	0.05%
2023/01/11	8	17.83	6	17.92	17.65	2	11,472	0.02%
2023/01/10	3.2	17.57	6.4	17.65	17.55	-3.2	11,383	-0.03%
2023/01/09	3.1	18.00	4	18.05	18.00	-1	11,324	-0.01%
2023/01/06	6	18.21	8	18.13	18.10	-2	11,263	-0.02%
2023/01/05	13.1	18.55	12	18.45	18.15	1.1	11,221	0.01%
2023/01/04	1.1	18.45	1	18.50	18.45	0.1	11,130	0.00%
2023/01/03	9	18.59	13	18.63	18.60	-4	11,087	-0.04%
2022/12/30	22	18.74	18.4	18.83	18.50	3.6	10,917	0.03%
2022/12/29	11.1	18.20	10	17.95	18.35	1.1	10,673	0.01%
2022/12/28	8.2	18.46	5.1	18.93	18.20	3.1	10,605	0.03%
2022/12/27	34.1	19.33	36	19.37	19.00	-1.9	10,465	-0.02%
2022/12/26	24	19.02	28.4	18.97	19.10	-4.4	10,128	-0.04%
2022/12/23	1.5	18.10	1	17.95	18.00	0.5	9,852	0.01%
2022/12/22	17.2	17.83	10	17.84	17.90	7.2	9,727	0.07%
2022/12/21	15	18.05	12	18.31	17.80	3	9,566	0.03%
2022/12/20	14	18.91	11	18.80	18.10	3	9,209	0.03%
2022/12/19	18	19.87	22.6	20.04	19.30	-4.6	8,864	-0.05%
2022/12/16	179	22.42	515	22.07	21.30	-336	8,502	-3.95%	大買/大賣/鉅額交易
2022/12/15	308	20.33	20.2	21.79	22.10	287.8	6,921	4.16%	大買/鉅額交易
2022/12/14	37.2	20.04	3	20.10	20.10	34.2	6,538	0.52%
2022/12/13	9	19.29	27.2	19.05	19.30	-18.2	6,464	-0.28%
2022/12/12	3	19.45	29	19.37	19.30	-26	6,420	-0.40%
2022/12/09	34	21.37	2	21.18	20.65	32	6,328	0.51%
2022/12/08	36	20.63	4	20.89	21.30	32	6,269	0.51%
2022/12/07	8	20.70	1	20.50	20.50	7	6,178	0.11%
2022/12/06	5.2	20.30	21	20.46	20.55	-15.8	6,082	-0.26%
2022/12/05	8	20.53	35	20.26	20.20	-27	5,976	-0.45%
2022/12/02	52.7	20.45	3	21.15	20.05	49.7	5,875	0.85%
2022/12/01	12.6	20.35	5	20.91	20.75	7.6	5,764	0.13%
2022/11/30	8.5	20.65	8	20.71	20.60	0.5	5,660	0.01%
2022/11/29	13	21.95	12.1	21.82	21.30	0.9	5,489	0.02%
2022/11/28	94.1	20.14	105	20.28	21.60	-11	5,200	-0.21%	大賣/
2022/11/25	158.1	19.12	150.2	19.16	19.65	7.9	4,141	0.19%	大買/大賣/
2022/11/24	67.2	17.76	60.4	17.67	18.35	6.8	2,753	0.25%
2022/11/23	2	16.65	0	0.00	16.70	2	1,631	0.12%
2022/11/22	2	15.18	1	15.20	15.20	1	1,502	0.07%
2022/11/21	4.6	13.57	0	0.00	13.85	4.6	1,288	0.36%
2022/11/18	25	12.98	24	13.43	12.85	1	1,148	0.09%
2022/11/15	2	12.10	2	12.35	12.55	0	999	0.00%
2022/11/11	2	12.97	3	12.52	12.35	-1	999	-0.10%
2022/11/09	1	13.05	0	0.00	12.90	1	987	0.10%
2022/11/08	8	13.50	9	13.54	13.50	-1	945	-0.11%
2022/11/07	2	12.50	2	13.20	13.20	0	830	0.00%
2022/10/24	1	10.60	1	10.70	10.50	0	672	0.00%
2022/10/06	0	0.00	1	10.15	10.30	-1	655	-0.15%
2022/09/02	2	10.80	0	0.00	10.75	2	550	0.36%
2022/08/12	0.4	10.95	0	0.00	11.05	0.4	481	0.09%
2022/08/01	0	0.00	2	11.45	11.60	-2	515	-0.39%
2022/07/25	0	0.00	4	11.50	11.50	-4	509	-0.78%
2022/07/22	0	0.00	2	11.30	11.35	-2	509	-0.39%
2022/07/21	2	11.35	0	0.00	11.35	2	516	0.39%
2022/07/19	0	0.00	2	11.43	11.50	-2	539	-0.37%
2022/07/18	0	0.00	2	11.15	11.45	-2	549	-0.36%
2022/07/15	1	11.10	0	0.00	11.10	1	553	0.18%
2022/07/13	0	0.00	1	11.30	11.35	-1	561	-0.18%
2022/07/12	1	11.15	0	0.00	11.15	1	568	0.18%
2022/06/13	1	12.30	0	0.00	12.40	1	967	0.10%
2022/06/06	1	12.65	0	0.00	12.65	1	1,077	0.09%
2022/05/12	0	0.00	1	12.35	12.35	-1	1,247	-0.08%
2022/05/11	0	0.00	5	12.40	12.40	-5	1,236	-0.40%
2022/04/18	1	14.75	0	0.00	14.65	1	1,430	0.07%
2022/04/15	0.5	14.80	0	0.00	14.85	0.5	1,449	0.03%
2022/04/11	5	15.60	0	0.00	15.65	5	1,413	0.35%
2022/03/31	0	0.00	1	16.40	16.40	-1	1,541	-0.06%
2022/03/29	6	17.01	5	17.05	17.00	1	1,600	0.06%
2022/03/28	5	16.40	0	0.00	16.45	5	1,671	0.30%
2022/03/25	1	16.65	10	16.75	16.70	-9	1,719	-0.52%
2022/03/24	10	17.10	0	0.00	17.10	10	1,876	0.53%
2022/03/17	0	0.00	1	15.90	16.20	-1	2,146	-0.05%
2022/03/15	6	15.88	0	0.00	15.85	6	2,150	0.28%
2022/03/14	5	15.45	0	0.00	15.85	5	2,157	0.23%
2022/03/11	5	15.30	0	0.00	15.40	5	2,171	0.23%
2022/02/23	3	15.05	3	15.15	15.25	0	2,545	0.00%
2022/02/07	0	0.00	1	15.00	15.20	-1	3,499	-0.03%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/19	1	15.75	1	15.80	15.70	0	3,506	0.00%
2022/01/18	1	15.95	0	0.00	15.95	1	3,506	0.03%
2022/01/12	1	16.30	0	0.00	16.15	1	3,492	0.03%
2022/01/11	2	16.60	0	0.00	16.50	2	3,456	0.06%
2022/01/10	0	0.00	1	17.10	17.00	-1	3,487	-0.03%
2022/01/05	1	16.85	21	17.08	16.80	-20	3,581	-0.56%
2022/01/03	0	0.00	1	17.45	17.25	-1	3,654	-0.03%
2021/12/30	6	17.62	0	0.00	17.65	6	3,665	0.16%
2021/12/29	0	0.00	27	17.76	17.90	-27	3,653	-0.74%
2021/12/28	20	17.50	0	0.00	17.40	20	3,604	0.55%
2021/12/27	0	0.00	4	17.60	17.45	-4	3,708	-0.11%
2021/12/24	11	17.77	0	0.00	17.80	11	3,722	0.30%
2021/12/23	0	0.00	2	17.68	17.55	-2	3,704	-0.05%
2021/12/22	9	17.74	17	17.36	17.45	-8	3,729	-0.21%
2021/12/21	17	17.60	1	17.15	17.60	16	3,716	0.43%
2021/12/20	20	17.81	16	17.76	17.35	4	3,728	0.11%
2021/12/17	4	17.00	26	17.28	17.00	-22	3,602	-0.61%
2021/12/16	2	17.18	9	17.33	17.20	-7	3,586	-0.20%
2021/12/15	16	17.52	25	17.61	17.40	-9	3,580	-0.25%
2021/12/14	4	17.04	5	17.06	17.10	-1	3,502	-0.03%
2021/12/13	19	17.46	10	16.94	17.50	9	3,445	0.26%
2021/12/10	2	16.43	0	0.00	16.35	2	3,315	0.06%
2021/12/09	0	0.00	1	16.20	16.25	-1	3,300	-0.03%
2021/12/08	3	16.40	0	0.00	16.30	3	3,303	0.09%
2021/12/07	2	16.63	3.2	16.60	16.80	-1.2	3,269	-0.04%
2021/12/06	4	16.45	0	0.00	16.35	4	3,230	0.12%
2021/12/03	3	16.32	0	0.00	16.15	3	3,186	0.09%
2021/12/02	1	16.05	2	16.05	16.00	-1	3,121	-0.03%
2021/11/29	0	0.00	0	15.45	15.60	0	3,052	0.00%
2021/11/26	0	0.00	1	15.90	15.70	-1	3,019	-0.03%
2021/11/25	0	0.00	0	16.10	16.00	0	2,963	0.00%
2021/11/24	2	16.50	0.1	16.35	16.35	2	2,922	0.07%
2021/11/23	8	16.89	0	0.00	16.25	8	2,876	0.28%
2021/11/22	25	17.16	3	17.40	17.40	22	2,769	0.79%
2021/11/19	11	16.60	0	0.00	16.60	11	2,689	0.41%
2021/11/18	6	16.53	14	16.62	16.75	-8	2,588	-0.31%
2021/11/17	17.2	15.71	19	16.12	16.75	-1.9	2,477	-0.07%
2021/11/16	0	0.00	4	15.70	15.25	-4	2,292	-0.17%
2021/11/15	1	14.40	0	0.00	14.45	1	2,200	0.05%
2021/11/12	1	15.05	0	0.00	14.70	1	2,164	0.05%
2021/11/11	1	14.90	2	15.30	15.05	-1	2,116	-0.05%
2021/11/10	4	15.50	3	15.60	15.60	1	1,958	0.05%
2021/11/04	1	14.65	0	0.00	14.65	1	1,671	0.06%
2021/11/02	0	0.00	30	14.35	13.90	-30	1,640	-1.83%
2021/11/01	30	14.81	0	0.00	14.80	30	1,605	1.87%
2021/10/27	0	0.00	1	13.95	13.95	-1	1,527	-0.07%
2021/10/26	3	13.65	0	0.00	13.80	3	1,506	0.20%
2021/10/20	0	0.00	3	12.82	12.95	-3	1,452	-0.21%
2021/10/18	7	12.86	9	12.70	12.70	-2	1,434	-0.14%
2021/10/15	0	0.00	1	13.25	13.30	-1	1,396	-0.07%
2021/10/13	18	14.54	16	14.52	13.50	2	1,334	0.15%
2021/10/12	12	14.70	10	14.67	14.85	2	1,257	0.16%
2021/10/08	1	14.15	0	0.00	13.85	1	1,160	0.09%
2021/10/07	1	14.05	0	0.00	14.20	1	1,148	0.09%
2021/10/06	0	0.00	2	13.80	13.65	-2	1,143	-0.17%
2021/10/05	0	0.00	4	13.95	13.90	-4	1,135	-0.35%
2021/10/04	3	14.07	3	14.12	13.70	0	1,109	0.00%
2021/10/01	0	0.00	10	13.30	13.25	-10	1,036	-0.97%
2021/09/29	2	14.23	6	14.15	14.05	-4	1,092	-0.37%
2021/09/28	6	13.90	11	13.99	13.90	-5	1,036	-0.48%
2021/09/24	6	13.06	36	13.15	13.10	-30	1,198	-2.50%
2021/09/23	0	0.00	4	12.55	12.70	-4	1,280	-0.31%
2021/09/22	2	12.65	2	12.60	12.50	0	1,275	0.00%
2021/09/14	10	12.00	0	0.00	12.10	10	1,302	0.77%
2021/09/13	1	12.00	0	0.00	12.00	1	1,317	0.08%
2021/08/06	0	0.00	5	11.60	11.65	-5	2,628	-0.19%
2021/07/26	0	0.00	63	12.02	11.95	-63	3,443	-1.83%
2021/07/23	62	11.82	0	0.00	11.90	62	3,725	1.66%
2021/07/22	1	11.55	0	0.00	11.55	1	4,014	0.02%
2021/07/16	2	12.10	0	0.00	12.10	2	4,309	0.05%
2021/07/14	2	11.75	2	11.95	11.90	0	4,485	0.00%
2021/07/13	1	12.35	0	0.00	11.90	1	4,592	0.02%
2021/07/12	1	12.50	0	0.00	12.35	1	4,638	0.02%
2021/07/07	0	0.00	7	12.50	12.30	-7	4,785	-0.15%
2021/07/06	6	12.61	3	12.85	12.50	3	4,806	0.06%
2021/07/01	53.1	13.35	41	12.52	12.35	12.1	4,905	0.25%
2021/06/30	0	0.00	6	12.98	13.35	-6	4,727	-0.13%
2021/06/29	0	0.00	10	12.45	12.15	-10	4,641	-0.22%
2021/06/24	12	12.18	3	12.17	12.15	9	4,682	0.19%
2021/06/23	2	11.70	0	0.00	11.75	2	4,662	0.04%
2021/06/17	0	0.00	1	11.80	11.85	-1	4,778	-0.02%
2021/06/16	0	0.00	1	11.60	11.60	-1	4,777	-0.02%
2021/06/15	0	0.00	15	11.70	11.75	-15	4,772	-0.31%
2021/06/11	1	11.75	1	11.70	11.70	0	4,774	0.00%
2021/06/04	13	12.20	5	12.35	11.90	8	4,882	0.16%
2021/06/03	0	0.00	2	11.90	11.95	-2	4,795	-0.04%
2021/05/27	1	11.35	3	11.10	11.15	-2	4,669	-0.04%
2021/05/26	1	11.25	1	11.30	11.25	0	4,671	0.00%
2021/05/25	2	11.50	20	11.75	11.30	-18	4,664	-0.39%
2021/05/24	32	11.61	10	11.55	11.50	22	4,615	0.48%
2021/05/20	1	10.60	1	10.75	10.40	0	3,910	0.00%
2021/05/19	1	10.55	1	10.75	10.80	0	3,902	0.00%
2021/05/14	0	0.00	45	10.80	10.55	-45	3,797	-1.19%
2021/05/12	3	11.80	5	11.65	11.65	-2	3,687	-0.05%
2021/05/11	34	12.66	32	13.02	12.90	2	3,631	0.06%
2021/05/10	31	12.95	5	13.20	12.95	26	3,499	0.74%
2021/05/07	1	12.35	0	0.00	12.70	1	3,437	0.03%
2021/05/06	79	13.37	75	12.83	12.60	4	3,393	0.12%
2021/05/05	0	0.00	1	12.50	12.60	-1	3,168	-0.03%
2021/05/04	20	12.29	13	11.77	12.00	7	3,115	0.22%
2021/05/03	21	13.14	15	13.11	12.90	6	3,022	0.20%
2021/04/29	63	14.67	45	14.04	13.80	18	2,943	0.61%
2021/04/28	5	13.92	8	14.32	14.65	-3	2,655	-0.11%
2021/04/27	5	13.26	0	0.00	13.35	5	2,371	0.21%
2021/04/26	4	13.18	1	13.30	13.35	3	2,316	0.13%
2021/04/23	2	13.03	2	13.20	13.05	0	2,220	0.00%
2021/04/22	7	13.94	17	13.73	13.20	-10	2,182	-0.46%
2021/04/21	30	13.88	0	0.00	13.80	30	2,093	1.43%
2021/04/20	1	12.85	6	13.32	13.80	-5	2,016	-0.25%
2021/04/19	21	13.28	11	13.34	13.30	10	1,933	0.52%
2021/04/16	0	0.00	12	12.59	12.60	-12	1,814	-0.66%
2021/04/14	5	11.55	1	11.85	12.00	4	1,645	0.24%
2021/04/12	7	11.61	5	11.58	11.60	2	1,628	0.12%
2021/04/09	0	0.00	1	11.40	11.35	-1	1,614	-0.06%
2021/04/07	67	11.81	74	11.91	11.75	-7	1,621	-0.43%
2021/03/31	22	10.38	4	10.25	10.35	18	1,349	1.33%
2021/03/30	2	10.40	0	0.00	10.40	2	1,329	0.15%
2021/03/29	5	10.51	0	0.00	10.50	5	1,301	0.38%
2021/03/26	0	0.00	1	10.45	10.40	-1	1,297	-0.08%
2021/03/25	1	10.35	0	0.00	10.40	1	1,366	0.07%
2021/03/24	1	10.30	1	10.30	10.25	0	1,315	0.00%
2021/03/23	1	10.35	1	10.30	10.10	0	1,266	0.00%
2021/03/15	0	0.00	2	10.15	10.15	-2	1,251	-0.16%
2021/03/12	5	10.15	3	10.25	10.25	2	1,243	0.16%
2021/03/02	0	0.00	32	9.89	9.83	-32	1,691	-1.89%
2021/02/22	0	0.00	15	9.38	9.49	-15	1,701	-0.88%
2021/01/29	3	9.03	0	0.00	9.00	3	1,781	0.17%
2021/01/22	2	9.11	0	0.00	9.16	2	1,801	0.11%
2021/01/21	0	0.00	1	9.11	9.18	-1	1,802	-0.06%
2021/01/20	7	9.27	0	0.00	9.16	7	1,804	0.39%
2021/01/06	0	0.00	20	10.05	9.84	-20	1,826	-1.09%
2021/01/04	20	10.30	5	10.30	10.20	15	1,764	0.85%
2020/12/31	0	0.00	2	10.20	10.20	-2	1,806	-0.11%
2020/12/30	0	0.00	1	10.25	10.25	-1	1,799	-0.06%
2020/12/29	5.1	10.12	5	10.16	10.15	0.1	1,764	0.00%
2020/12/28	0.9	9.89	0	0.00	9.94	0.9	2,022	0.05%
2020/12/23	0	0.00	18	9.75	9.78	-18	2,018	-0.89%
2020/12/22	18	10.10	0	0.00	9.76	18	2,042	0.88%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/16	0	0.00	1	9.80	9.80	-1	2,123	-0.05%
2020/12/09	2	9.80	0	0.00	9.72	2	2,311	0.09%
2020/12/07	0	0.00	2	9.66	9.69	-2	2,318	-0.09%
2020/12/03	5	9.55	0	0.00	9.49	5	2,367	0.21%
2020/12/02	12	9.68	0	0.00	9.66	12	2,341	0.51%
2020/12/01	46	9.91	40	9.76	9.67	6	2,315	0.26%
2020/11/30	13	9.90	10	10.05	10.20	3	2,208	0.14%
2020/11/23	0	0.00	37	9.19	9.19	-37	1,870	-1.98%
2020/11/13	0	0.00	3	9.12	9.11	-3	2,156	-0.14%
2020/11/12	0	0.00	2	9.06	9.11	-2	2,215	-0.09%
2020/11/04	1	9.08	1	9.00	9.02	0	2,343	0.00%
2020/10/30	17	9.02	0	0.00	8.97	17	2,328	0.73%
2020/10/28	20	9.20	0	0.00	9.17	20	2,313	0.86%
2020/10/23	0	0.00	10	9.16	9.14	-10	2,289	-0.44%
2020/10/21	3	9.35	0	0.00	9.36	3	2,276	0.13%
2020/10/20	0	0.00	2	9.44	9.36	-2	2,277	-0.09%
2020/10/19	2	9.48	0	0.00	9.46	2	2,275	0.09%
2020/10/08	10	9.83	24	9.94	9.67	-14	2,304	-0.61%
2020/10/07	0	0.00	3	9.64	9.66	-3	2,265	-0.13%
2020/10/05	16	9.82	0	0.00	9.78	16	2,300	0.70%
2020/09/24	0	0.00	3	9.60	9.52	-3	1,993	-0.15%
2020/09/23	8	10.11	6	10.26	9.96	2	1,958	0.10%
2020/09/22	10	10.08	10	10.00	9.90	0	1,892	0.00%
2020/09/21	10	10.07	6	10.00	10.20	4	1,873	0.21%
2020/09/18	12	9.89	14	9.89	9.88	-2	1,785	-0.11%
2020/09/17	1	9.41	0	0.00	9.48	1	1,585	0.06%
2020/09/15	0	0.00	4	9.16	9.15	-4	1,554	-0.26%
2020/09/11	3	9.58	0	0.00	9.30	3	1,541	0.19%
2020/09/10	0	0.00	5	9.85	9.74	-5	1,508	-0.33%
2020/09/08	22	9.66	7	9.69	9.73	15	1,459	1.03%
2020/09/04	2	9.41	2	9.38	9.34	0	1,376	0.00%
2020/08/31	0	0.00	10	9.20	9.15	-10	1,294	-0.77%
2020/08/25	6	9.50	6	9.20	9.09	0	1,238	0.00%
2020/08/21	10	8.90	0	0.00	8.88	10	1,149	0.87%
2020/08/20	3	9.45	15	9.39	8.90	-12	1,125	-1.07%
2020/08/19	38	9.65	12	9.65	9.48	26	1,073	2.42%
2020/08/18	0	0.00	5	8.52	8.92	-5	844	-0.59%
2020/08/17	0	0.00	1	8.55	8.58	-1	777	-0.13%
2020/08/12	6	8.20	0	0.00	8.23	6	719	0.83%
2020/07/27	0	0.00	11	8.11	7.98	-11	615	-1.79%
2020/07/24	0	0.00	14	8.35	8.25	-14	606	-2.31%
2020/07/21	18	9.01	10	8.88	8.63	8	576	1.39%
2020/07/20	10	8.85	0	0.00	8.92	10	499	2.00%
2020/07/17	7	8.47	10	8.34	8.41	-3	475	-0.63%
2020/07/16	10	8.52	0	0.00	8.57	10	469	2.13%
2020/07/08	0	0.00	8	8.28	8.34	-8	358	-2.23%
2020/07/06	7	8.10	0	0.00	8.18	7	341	2.05%
2020/07/03	8	8.22	0	0.00	8.04	8	327	2.44%
2020/06/24	0	0.00	1	7.49	7.47	-1	279	-0.36%
2020/06/12	0	0.00	5	7.22	7.23	-5	310	-1.61%
2020/06/05	0	0.00	3	7.40	7.40	-3	359	-0.83%
2020/06/04	5	7.39	0	0.00	7.42	5	364	1.37%
2020/04/07	1	6.21	0	0.00	6.21	1	438	0.23%
2020/02/24	2	7.83	0	0.00	7.86	2	343	0.58%
2019/11/22	0	0.00	10	8.19	8.16	-10	302	-3.31%
2019/11/20	0	0.00	2	8.03	8.21	-2	282	-0.71%
2019/11/19	15	8.14	3	8.25	8.11	12	245	4.89%
2019/11/12	1	7.75	0	0.00	7.75	1	165	0.61%
2019/03/26	0	0.00	3	7.91	7.91	-3	137	-2.18%
2019/03/12	3	7.95	0	0.00	7.98	3	154	1.94%
2018/11/02	1	7.83	0	0.00	7.87	1	223	0.45%
2018/10/31	0	0.00	1	7.71	7.75	-1	233	-0.43%
2018/10/29	0	0.00	1	7.71	7.79	-1	234	-0.43%
2018/09/11	0	0.00	3	8.75	8.80	-3	340	-0.88%
2018/09/06	3	9.10	0	0.00	9.08	3	339	0.88%
2018/08/31	0	0.00	1	9.00	9.00	-1	274	-0.36%
2018/06/27	1	9.27	0	0.00	9.28	1	618	0.16%
2018/06/12	2	9.70	5	9.68	9.70	-3	605	-0.50%
2018/06/06	3	9.77	0	0.00	9.77	3	622	0.48%
2018/06/05	2	9.80	0	0.00	9.78	2	621	0.32%
2018/05/16	0	0.00	1	9.50	9.52	-1	528	-0.19%
2018/05/09	1	10.10	0	0.00	9.91	1	528	0.19%
2018/05/02	0	0.00	5	9.67	9.68	-5	459	-1.09%
2018/04/18	0	0.00	2	9.80	9.83	-2	593	-0.34%
2018/04/17	2	10.10	0	9.86	9.90	2	608	0.32%
2018/03/31	0	0.00	6	9.52	9.54	-6	754	-0.80%
2018/03/30	0	0.00	4	9.51	9.48	-4	758	-0.53%
2018/03/29	0	0.00	22	9.52	9.52	-22	768	-2.86%
2018/03/28	0	0.00	5	9.51	9.44	-5	771	-0.65%
2018/03/09	0	0.00	16	9.47	9.47	-16	801	-2.00%
2018/02/07	0	0.00	1	9.32	9.35	-1	892	-0.11%
2018/02/06	0	0.00	4	9.20	9.25	-4	889	-0.45%
2018/02/02	0	0.00	30	9.85	9.85	-30	876	-3.42%
2018/01/22	10	10.20	10	10.20	10.10	0	925	0.00%
2018/01/17	0	0.00	20	10.01	9.98	-20	843	-2.37%
2018/01/12	5	9.88	0	0.00	9.88	5	809	0.62%
2018/01/10	10	10.00	4	10.10	9.99	6	781	0.77%
2018/01/04	10	9.80	0	0.00	9.84	10	670	1.49%
2018/01/03	0	0.00	2	9.89	9.85	-2	667	-0.30%
2018/01/02	0	0.00	1	9.84	9.87	-1	655	-0.15%