寶隆 (1906)-新光-高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
93張
產業
上市造紙類股▼0.08%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	16.20	0	0.00	15.95	0.1	155	0.03%
2024/06/04	0.1	16.35	0	0.00	16.35	0.1	158	0.06%
2024/05/31	0.1	16.55	0	0.00	16.40	0.1	158	0.04%
2024/05/21	0.1	16.69	0	0.00	16.50	0.1	155	0.06%
2024/05/16	1	16.50	0.2	16.60	16.60	0.8	140	0.56%
2024/05/15	3	16.50	0	0.00	16.50	3	133	2.26%
2024/05/14	0	16.45	2	16.55	16.40	-2	131	-1.51%
2024/05/13	0	0.00	1	16.40	16.35	-1	124	-0.80%
2024/05/10	1	15.95	2	16.10	16.05	-1	119	-0.84%
2024/05/03	0	0.00	2	15.85	15.75	-2	110	-1.81%
2024/05/02	4	16.00	0	0.00	15.95	4	109	3.66%
2024/04/29	0	0.00	1	15.90	15.85	-1	104	-0.95%
2024/04/12	0	15.70	0	0.00	15.50	0	97	0.03%
2024/04/10	1	15.60	0	0.00	15.70	1	96	1.04%
2024/04/01	2	15.68	0	0.00	15.70	2	91	2.18%
2024/03/15	0	15.10	0	0.00	15.15	0	87	0.05%
2024/03/14	0	0.00	2	15.35	15.35	-2	82	-2.42%
2024/03/08	0	15.63	0	0.00	15.40	0	80	0.05%
2024/03/05	0	0.00	0.1	15.90	15.70	-0.1	82	-0.06%
2024/02/23	1.1	15.52	0	0.00	15.50	1.1	80	1.39%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.08%
2024/02/19	0.1	15.55	0	0.00	15.60	0.1	82	0.08%
2024/01/29	0.1	15.40	0	0.00	15.25	0.1	78	0.06%
2024/01/26	0.1	15.30	0	0.00	15.20	0.1	77	0.08%
2024/01/23	0.1	15.45	0	0.00	15.20	0.1	77	0.06%
2024/01/22	0.1	15.47	0	0.00	15.20	0.1	77	0.08%
2024/01/18	0	15.35	0	0.00	15.25	0	82	0.02%
2024/01/17	0	15.30	0	0.00	15.20	0	83	0.02%
2024/01/12	0	15.50	0	0.00	15.40	0	84	0.04%
2024/01/08	0	15.50	0	0.00	15.50	0	87	0.02%
2024/01/04	0.2	15.59	0	0.00	15.45	0.2	87	0.18%
2023/12/25	0	15.55	0	0.00	15.25	0	85	0.04%
2023/12/20	0.1	15.80	0	0.00	15.65	0.1	80	0.06%
2023/12/11	0.1	15.60	0	0.00	15.45	0.1	76	0.13%
2023/12/05	0	0.00	2	15.45	15.45	-2	74	-2.69%
2023/12/01	0.2	15.61	0	0.00	15.45	0.2	69	0.29%
2023/11/03	0	15.35	0	0.00	15.30	0	72	0.05%
2023/10/30	0.1	15.35	0	0.00	15.40	0.1	79	0.08%
2023/10/24	0	15.35	0	0.00	15.30	0	94	0.01%
2023/10/19	0	15.40	0	0.00	15.35	0	95	0.01%
2023/09/26	0	15.55	0	0.00	15.40	0	123	0.02%
2023/09/25	0.1	15.63	0	0.00	15.50	0.1	125	0.06%
2023/09/20	0	15.60	0	0.00	15.50	0	132	0.01%
2023/09/19	0	15.70	0	0.00	15.60	0	134	0.01%
2023/09/04	0	15.75	0	0.00	15.65	0	156	0.01%
2023/08/25	0	0.00	1	15.40	15.40	-1	184	-0.54%
2023/08/23	0	15.50	0	0.00	15.40	0	185	0.01%
2023/08/22	1	15.50	0	0.00	15.45	1	189	0.53%
2023/08/21	0.1	15.50	0	15.85	15.40	0.1	189	0.04%
2023/08/18	0	15.75	0	0.00	15.65	0	186	0.00%
2023/08/17	0	15.50	0	0.00	15.55	0	189	0.02%
2023/08/14	0	15.60	0	0.00	15.45	0	194	0.01%
2023/08/11	0.3	15.95	0	0.00	15.85	0.3	194	0.15%
2023/08/10	0.1	16.00	0	0.00	15.85	0.1	193	0.03%
2023/08/04	0.1	16.40	0	0.00	16.25	0.1	202	0.05%
2023/08/02	0.1	16.35	0	0.00	16.20	0.1	211	0.05%
2023/07/28	1	16.40	0	0.00	16.30	1	216	0.46%
2023/07/27	1	16.60	0	0.00	16.40	1	221	0.45%
2023/07/19	0	0.00	5	15.90	15.95	-5	319	-1.57%
2023/07/07	0.1	16.00	0	0.00	16.05	0.1	587	0.01%
2023/06/29	5	16.48	0	0.00	16.55	5	605	0.83%
2023/06/05	0	16.25	0	0.00	16.25	0	600	0.00%
2023/05/31	1	16.00	0	0.00	16.00	1	594	0.17%
2023/05/29	0	0.00	1	16.00	16.00	-1	600	-0.17%
2023/05/17	0	0.00	1	15.75	15.80	-1	622	-0.16%
2023/05/12	0	0.00	3	15.72	15.80	-3	635	-0.47%
2023/05/11	0	0.00	3	15.72	15.75	-3	634	-0.47%
2023/05/10	0	16.25	0	0.00	16.15	0	627	0.00%
2023/05/02	1	16.45	0	0.00	16.40	1	679	0.15%
2023/04/26	0	0.00	2	16.45	16.60	-2	707	-0.28%
2023/04/25	2	16.95	10	16.70	16.30	-8	687	-1.16%
2023/04/24	11	17.00	1	16.95	17.05	10	657	1.52%
2023/04/21	39	17.11	5	17.15	16.65	34	608	5.59%
2023/04/18	0	0.00	0.1	16.05	16.05	-0.1	442	-0.02%
2023/04/14	0.1	15.85	0	0.00	15.95	0.1	429	0.01%
2023/04/12	0.1	15.70	0	0.00	15.60	0.1	396	0.01%
2023/04/11	0.1	15.90	0	0.00	15.65	0.1	343	0.02%
2023/04/10	0	16.00	0	0.00	15.95	0	324	0.01%
2023/03/24	1	16.75	0	0.00	16.75	1	315	0.32%
2023/03/08	0	0.00	4	17.55	17.55	-4	401	-1.00%
2023/02/16	0	0.00	10	17.65	17.70	-10	380	-2.63%
2023/02/14	0.1	17.60	0	0.00	17.60	0.1	431	0.01%
2023/02/10	10	17.70	0	0.00	17.60	10	476	2.10%
2023/02/02	1	17.75	1	17.70	17.85	0	413	0.00%
2023/01/17	0	0.00	1	17.25	17.05	-1	353	-0.28%
2023/01/10	0.1	17.15	0	0.00	17.05	0.1	392	0.01%
2022/11/18	0	0.00	5	16.45	16.40	-5	482	-1.04%
2022/11/16	5	16.30	0	0.00	16.30	5	539	0.93%
2022/11/11	0	17.65	0	0.00	16.30	0	597	0.00%
2022/11/03	0	0.00	2	15.45	15.60	-2	651	-0.31%
2022/11/02	2	15.60	0	0.00	15.65	2	652	0.31%
2022/10/13	0.1	15.55	1.5	15.63	15.40	-1.4	680	-0.21%
2022/10/11	0	16.50	0	0.00	16.45	0	675	0.01%
2022/09/28	0	0.00	2	17.50	17.05	-2	763	-0.26%
2022/09/22	2	18.65	0	0.00	18.70	2	775	0.26%
2022/08/23	1	20.20	3	20.22	20.30	-2	982	-0.20%
2022/08/22	2	20.25	0	0.00	20.15	2	967	0.21%
2022/08/17	0	0.00	4	19.58	19.65	-4	950	-0.42%
2022/08/16	4	19.40	5	19.55	19.50	-1	941	-0.11%
2022/08/15	3	19.62	0	0.00	19.45	3	929	0.32%
2022/08/12	2	18.78	0	0.00	18.75	2	927	0.22%
2022/08/11	0.5	18.30	5	18.15	18.45	-4.5	910	-0.49%
2022/08/10	5	18.03	0	0.00	18.15	5	895	0.56%
2022/08/03	0.1	17.95	0	0.00	17.50	0.1	847	0.01%
2022/07/29	0	0.00	3	18.00	17.95	-3	887	-0.34%
2022/07/20	3	17.85	0	0.00	17.80	3	1,095	0.27%
2022/07/15	0.2	17.50	0	0.00	17.60	0.2	1,077	0.01%
2022/07/08	1	18.80	0	0.00	18.75	1	1,022	0.10%
2022/07/01	0	0.00	1	19.50	19.45	-1	976	-0.10%
2022/06/27	1	20.60	0	0.00	20.80	1	1,009	0.10%
2022/06/21	1	21.10	1	20.25	20.10	0	988	0.00%
2022/06/20	0	0.00	2	20.30	20.25	-2	939	-0.21%
2022/06/15	0	0.00	7.5	20.50	20.50	-7.5	899	-0.84%
2022/06/10	0	0.00	4	20.55	20.70	-4	825	-0.48%
2022/06/02	0.1	18.60	0	0.00	18.40	0.1	712	0.01%
2022/05/26	0	0.00	8	18.60	18.05	-8	671	-1.19%
2022/05/23	0.1	18.30	0	0.00	18.15	0.1	647	0.02%
2022/05/19	2	18.00	0	0.00	18.00	2	613	0.33%
2022/05/18	0	0.00	2	18.60	18.35	-2	597	-0.33%
2022/05/12	0.1	18.95	0	0.00	18.20	0.1	580	0.02%
2022/05/10	0	0.00	3	19.95	19.80	-3	553	-0.54%
2022/05/09	3	19.75	0	0.00	19.70	3	536	0.56%
2022/05/06	2	20.28	0	0.00	20.20	2	535	0.37%
2022/05/05	2	20.25	5	20.35	20.10	-3	536	-0.56%
2022/05/04	38	21.22	22	21.41	20.45	16	524	3.05%
2022/05/03	0	0.00	4	20.85	21.40	-4	404	-0.99%
2022/04/22	0.1	20.40	0	0.00	20.45	0.1	317	0.03%
2022/04/20	0.1	20.30	0	0.00	20.35	0.1	309	0.02%
2022/04/18	0.1	19.90	0	0.00	19.70	0.1	302	0.02%
2022/04/07	2	20.50	2	20.55	20.30	0	378	0.00%
2022/04/06	0	0.00	7	20.44	20.55	-7	374	-1.87%
2022/04/01	0	20.00	1	20.10	20.00	-1	342	-0.28%
2022/03/17	0	19.45	0	19.65	19.55	0	365	0.01%
2022/03/08	0.1	19.35	0	0.00	19.10	0.1	367	0.03%
2022/03/07	0.2	19.50	0	0.00	19.35	0.2	367	0.05%
2022/02/21	1	20.20	1	20.15	20.15	0	435	0.00%
2022/02/15	0	19.80	0	0.00	19.80	0	453	0.01%
2022/02/14	11	19.94	5	19.85	19.80	6	460	1.30%
2022/02/11	0.1	20.15	0	0.00	19.95	0.1	505	0.02%
2022/02/09	2	20.13	0	0.00	20.10	2	589	0.34%
2022/02/08	0	0.00	1	20.10	20.35	-1	589	-0.17%
2022/02/07	1	20.35	2	20.50	20.35	-1	589	-0.17%
2022/01/21	0.1	19.50	0	0.00	19.35	0.1	649	0.02%
2022/01/19	2	19.70	0	0.00	19.70	2	650	0.31%
2022/01/17	0.1	19.90	0	0.00	19.80	0.1	658	0.02%
2022/01/04	0.1	20.30	0	0.00	20.30	0.1	678	0.01%
2021/12/28	0.1	20.75	0	0.00	20.55	0.1	725	0.01%
2021/12/27	0	0.00	2	21.15	20.90	-2	731	-0.27%
2021/12/24	0	0.00	5	20.66	20.65	-5	733	-0.68%
2021/12/20	0	0.00	3	20.55	20.40	-3	917	-0.33%
2021/12/16	0	0.00	2	20.25	20.30	-2	964	-0.21%
2021/12/14	1	21.25	1	20.35	20.35	0	978	0.00%
2021/12/13	0	0.00	5	20.30	20.40	-5	942	-0.53%
2021/12/10	0	0.00	0.2	20.45	20.20	-0.2	950	-0.02%
2021/12/09	0	0.00	3	20.50	20.45	-3	959	-0.31%
2021/12/06	2	20.18	0	0.00	20.20	2	1,072	0.19%
2021/12/01	3	19.85	0	0.00	20.10	3	1,107	0.27%
2021/11/29	4	19.61	0	0.00	20.10	4	1,109	0.36%
2021/11/25	2	20.25	0	0.00	20.30	2	1,082	0.18%
2021/11/24	1	20.15	0	0.00	20.20	1	1,085	0.09%
2021/11/23	3	19.95	8	19.93	19.95	-5	1,098	-0.46%
2021/11/22	5	20.05	0	0.00	20.10	5	1,129	0.44%
2021/11/19	2	20.10	0	0.00	20.05	2	1,135	0.18%
2021/11/18	2	20.45	0	0.00	20.35	2	1,144	0.17%
2021/11/15	5	19.95	0.1	20.10	20.25	4.9	1,224	0.40%
2021/11/12	0	0.00	1	20.30	20.10	-1	1,224	-0.08%
2021/11/10	5	20.57	1	20.35	20.35	4	1,264	0.32%
2021/11/08	0	0.00	33	21.53	22.20	-33	1,228	-2.69%
2021/11/03	0	0.00	10	20.85	20.85	-10	1,190	-0.84%
2021/11/02	9	20.73	3	20.80	20.40	6	1,181	0.51%
2021/11/01	1	20.15	0	0.00	20.30	1	1,156	0.09%
2021/10/29	0	0.00	2	19.65	19.85	-2	1,145	-0.17%
2021/10/27	2	19.55	0	0.00	19.40	2	1,128	0.18%
2021/10/26	0.1	19.80	0	0.00	19.50	0.1	1,127	0.01%
2021/10/13	1	19.40	0	0.00	19.40	1	1,149	0.09%
2021/10/06	40	20.35	0	0.00	20.20	40	1,116	3.58%
2021/10/04	0	0.00	5	20.31	20.20	-5	1,145	-0.44%
2021/09/29	0	0.00	1	21.70	21.00	-1	1,372	-0.07%
2021/09/28	40	22.18	78	22.13	22.00	-38	1,385	-2.74%
2021/09/27	54	21.85	19	21.96	22.50	35	1,356	2.58%
2021/09/24	25	21.11	5	21.20	20.75	20	1,322	1.51%
2021/09/23	0	0.00	1	20.00	20.10	-1	1,388	-0.07%
2021/09/22	0	0.00	2	19.80	19.75	-2	1,392	-0.14%
2021/09/17	0.1	20.05	0	0.00	20.05	0.1	1,394	0.01%
2021/09/14	0	0.00	6	20.60	20.40	-6	1,474	-0.41%
2021/09/13	2	20.95	2	20.88	20.85	0	1,563	0.00%
2021/09/10	10	22.84	4	22.15	21.90	6	1,555	0.39%
2021/09/09	2	22.58	0	0.00	22.80	2	1,543	0.13%
2021/09/01	1	22.25	0.2	22.20	22.25	0.8	1,628	0.05%
2021/08/30	0	0.00	2	22.30	21.70	-2	1,823	-0.11%
2021/08/27	0	0.00	1.2	22.15	22.30	-1.2	1,894	-0.06%
2021/08/26	0	0.00	0.2	21.85	21.80	-0.2	1,951	-0.01%
2021/08/23	8	21.18	8	21.30	21.55	0	1,925	0.00%
2021/08/20	1	21.25	2	21.10	21.10	-1	1,881	-0.05%
2021/08/19	3	20.55	3	19.80	19.80	0	1,850	0.00%
2021/08/18	1	20.35	1	19.65	20.30	0	1,840	0.00%
2021/08/17	0	0.00	5	20.20	19.75	-5	1,840	-0.27%
2021/08/16	5	20.57	0	0.00	20.95	5	1,840	0.27%
2021/08/10	1	19.75	1	19.80	19.80	0	1,874	0.00%
2021/08/09	1.1	20.22	1	20.10	20.00	0.1	1,873	0.01%
2021/07/27	0.1	19.95	0	0.00	19.90	0.1	2,262	0.00%
2021/07/22	0	19.70	0	0.00	19.55	0	2,292	0.00%
2021/07/20	0	20.35	0	0.00	20.05	0	2,319	0.00%
2021/07/16	0.1	20.50	0	0.00	20.55	0.1	2,390	0.00%
2021/07/15	0.1	20.20	1	20.75	20.75	-0.9	2,434	-0.04%
2021/07/14	1	20.40	0	0.00	20.25	1	2,478	0.04%
2021/07/12	0	0.00	0.2	21.25	21.00	-0.2	2,541	-0.01%
2021/07/09	0	0.00	6	21.95	21.70	-6	2,535	-0.24%
2021/07/08	0.1	22.00	15	22.01	22.05	-14.9	2,577	-0.58%
2021/07/07	13.2	23.40	10	23.42	23.35	3.2	2,673	0.12%
2021/07/06	22	22.65	3	22.30	22.15	19	2,583	0.74%
2021/07/02	1	21.95	2	21.70	21.15	-1	2,513	-0.04%
2021/07/01	46	22.49	57	22.51	22.00	-11	2,483	-0.44%
2021/06/30	16.1	21.98	5	22.37	22.30	11.1	2,413	0.46%
2021/06/29	0	0.00	6	20.96	20.90	-6	2,312	-0.26%
2021/06/25	2	21.35	0	0.00	21.30	2	2,306	0.09%
2021/06/24	1	21.45	1	21.60	21.55	0	2,312	0.00%
2021/06/23	1	21.65	0	0.00	21.35	1	2,273	0.04%
2021/06/22	1	21.40	2	21.75	21.65	-1	2,228	-0.04%
2021/06/21	2	20.80	1	20.65	20.85	1	2,131	0.05%
2021/06/17	1	20.45	2	20.50	20.35	-1	2,070	-0.05%
2021/06/16	2	20.45	1	20.60	20.15	1	2,053	0.05%
2021/06/15	1	20.50	0	0.00	20.50	1	2,021	0.05%
2021/06/11	2	21.05	1	21.25	20.45	1	2,012	0.05%
2021/06/09	1	20.45	1	20.40	20.35	0	1,939	0.00%
2021/06/08	0	0.00	1	21.40	21.35	-1	1,928	-0.05%
2021/06/07	7	22.03	6	22.24	21.75	1	1,904	0.05%
2021/06/04	7.1	21.18	1	21.20	21.00	6.1	1,743	0.35%
2021/06/03	3	20.82	2	21.03	21.00	1	1,673	0.06%
2021/06/02	1	20.55	0	0.00	19.90	1	1,610	0.06%
2021/06/01	0	0.00	2	19.45	19.55	-2	1,587	-0.13%
2021/05/21	10	18.18	10	17.94	18.30	0	1,605	0.00%
2021/05/20	0	0.00	5	18.15	17.85	-5	1,605	-0.31%
2021/05/19	10	17.88	5	18.50	18.35	5	1,579	0.32%
2021/05/18	0	0.00	1	16.90	17.55	-1	1,602	-0.06%
2021/05/17	0	0.00	1	16.45	16.40	-1	1,566	-0.06%
2021/05/14	1	19.30	0	0.00	18.15	1	1,546	0.06%
2021/05/12	0	0.00	2	20.88	20.65	-2	1,495	-0.13%
2021/05/11	20.2	24.13	13.2	24.07	22.90	7	1,434	0.49%
2021/05/10	1	22.25	1	22.90	23.10	0	1,286	0.00%
2021/05/06	0	0.00	2	22.40	21.20	-2	1,190	-0.17%
2021/05/05	5	22.23	2	22.28	22.25	3	1,158	0.26%
2021/05/03	1	21.60	0	0.00	21.60	1	1,104	0.09%
2021/04/28	0	0.00	3	22.85	22.75	-3	1,082	-0.28%
2021/04/26	0.2	22.35	0.3	22.55	22.25	-0.1	1,038	-0.01%
2021/04/23	0	0.00	30	21.28	21.95	-30	1,004	-2.99%
2021/04/22	31	21.61	5	22.12	21.30	26	983	2.64%
2021/04/21	1	21.50	2	21.95	21.60	-1	931	-0.11%
2021/04/20	3	21.05	0	0.00	21.30	3	882	0.34%
2021/04/16	0	0.00	2	20.95	20.75	-2	768	-0.26%
2021/04/15	2	20.80	0	0.00	20.65	2	753	0.27%
2021/04/14	0	0.00	10	20.13	20.40	-10	736	-1.36%
2021/04/13	14.6	21.03	7	20.99	21.05	7.6	666	1.14%
2021/04/12	23	19.42	20	19.86	20.05	3	524	0.57%
2021/04/08	0	0.00	7	18.67	18.50	-7	473	-1.48%
2021/04/07	0	0.00	6	18.55	18.35	-6	476	-1.26%
2021/04/01	0	0.00	1	18.35	18.45	-1	579	-0.17%
2021/03/31	10	18.34	0	0.00	18.10	10	583	1.71%
2021/03/29	5	18.00	3	18.20	18.15	2	603	0.33%
2021/03/19	0	0.00	1	17.25	17.20	-1	954	-0.10%
2021/03/12	1	17.45	0	0.00	17.45	1	973	0.10%
2021/03/11	0	0.00	3	17.70	17.70	-3	967	-0.31%
2021/03/10	3	17.70	0	0.00	17.35	3	956	0.31%
2021/01/21	1	16.10	0	0.00	15.45	1	1,057	0.09%
2021/01/12	2	17.00	0	0.00	16.90	2	1,067	0.19%
2021/01/07	0	0.00	2	17.25	17.20	-2	1,080	-0.19%
2021/01/05	2	17.75	0	0.00	17.40	2	1,069	0.19%
2021/01/04	2	17.95	0	0.00	17.85	2	1,058	0.19%
2020/12/29	0	0.00	30	18.53	17.75	-30	1,027	-2.92%
2020/12/28	28	17.89	0	0.00	17.70	28	974	2.87%
2020/12/22	20	17.78	25	17.25	16.85	-5	869	-0.58%
2020/12/21	5	17.45	0	0.00	17.35	5	818	0.61%
2020/12/17	2.1	16.78	0	0.00	16.55	2.1	764	0.27%
2020/12/16	21	16.82	28	16.84	17.05	-7	718	-0.97%
2020/12/15	11	15.95	2	16.05	15.80	9	533	1.69%
2020/12/10	0	0.00	1	15.50	15.60	-1	535	-0.19%
2020/12/08	0	0.00	28	15.67	15.60	-28	540	-5.18%
2020/12/03	0	0.00	3	15.35	15.35	-3	560	-0.54%
2020/11/30	1	16.05	2	16.00	15.70	-1	600	-0.17%
2020/11/27	3	15.92	0	0.00	15.70	3	548	0.55%
2020/11/26	29	15.42	3	15.40	15.40	26	536	4.85%
2020/11/24	0	0.00	2	14.80	14.80	-2	640	-0.31%
2020/11/13	0	0.00	3	15.08	14.85	-3	747	-0.40%
2020/11/11	0	0.00	1	14.75	14.70	-1	774	-0.13%
2020/10/30	1	14.45	0	0.00	14.40	1	829	0.12%
2020/10/29	2	14.55	0	0.00	14.65	2	827	0.24%
2020/10/28	0	0.00	1	14.75	14.85	-1	827	-0.12%
2020/10/27	1	15.15	0	0.00	15.15	1	827	0.12%
2020/10/23	0	0.00	2	14.75	14.95	-2	803	-0.25%
2020/10/19	2	14.75	2	14.75	14.80	0	800	0.00%
2020/10/14	0	0.00	2	14.35	14.40	-2	784	-0.25%
2020/10/06	1	14.40	2	14.40	14.40	-1	821	-0.12%
2020/09/22	0	0.00	10	14.40	14.35	-10	843	-1.19%
2020/09/21	0	0.00	2	14.75	14.85	-2	837	-0.24%
2020/09/17	1	14.90	0	0.00	14.90	1	832	0.12%
2020/09/16	0	0.00	1	15.00	15.05	-1	833	-0.12%
2020/09/14	2	14.60	2	14.85	14.60	0	820	0.00%
2020/09/07	1	15.55	1	15.30	15.25	0	983	0.00%
2020/09/04	0	0.00	4	15.05	15.10	-4	947	-0.42%
2020/09/01	2	15.25	0	0.00	14.90	2	917	0.22%
2020/08/31	4	15.03	6	15.28	15.35	-2	898	-0.22%
2020/08/28	2	14.95	9	14.90	14.80	-7	840	-0.83%
2020/08/27	7	14.10	0	0.00	13.85	7	755	0.93%
2020/08/26	3	14.15	3	14.48	14.60	0	700	0.00%
2020/08/20	4	12.85	0	0.00	12.80	4	665	0.60%
2020/08/19	6	13.35	37	13.31	13.30	-31	655	-4.73%
2020/08/18	0	0.00	20	13.47	13.50	-20	641	-3.12%
2020/08/17	55	13.72	0	0.00	13.75	55	631	8.71%
2020/08/10	0	0.00	4	13.05	12.95	-4	556	-0.72%
2020/08/07	0	0.00	4	12.85	12.85	-4	543	-0.74%
2020/08/06	2	12.60	0	0.00	12.70	2	540	0.37%
2020/08/05	2	12.45	0	0.00	12.45	2	540	0.37%
2020/07/28	0	0.00	4	12.30	12.30	-4	568	-0.70%
2020/07/21	4	13.21	4	13.10	13.05	0	605	0.00%
2020/07/13	0	0.00	3	12.60	12.75	-3	565	-0.53%
2020/07/09	0	0.00	9	12.67	12.75	-9	569	-1.58%
2020/07/08	5	12.95	0	0.00	13.05	5	562	0.89%
2020/07/07	10	13.00	10	13.07	13.00	0	562	0.00%
2020/07/02	2	12.80	0	0.00	12.85	2	570	0.35%
2020/06/30	0	0.00	1	12.75	12.65	-1	575	-0.17%
2020/06/29	0	0.00	7	12.70	12.70	-7	576	-1.21%
2020/06/23	0	0.00	2	12.83	12.80	-2	581	-0.34%
2020/06/22	0	0.00	6	12.95	12.80	-6	585	-1.03%
2020/06/18	17	13.02	0	0.00	13.00	17	594	2.86%
2020/06/17	3	13.15	4	13.10	13.20	-1	593	-0.17%
2020/06/16	5	13.57	1	13.55	13.60	4	560	0.71%
2020/06/15	3	12.93	3	13.02	12.55	0	495	0.00%
2020/06/11	0	0.00	5	12.42	12.20	-5	424	-1.18%
2020/06/10	5	12.48	0	0.00	12.40	5	426	1.17%
2020/06/09	0	0.00	1	12.40	12.35	-1	451	-0.22%
2020/06/04	0	0.00	4	12.55	12.30	-4	484	-0.83%
2020/06/01	3	12.35	3	12.30	12.25	0	544	0.00%
2020/05/19	0	0.00	3	12.30	12.20	-3	1,062	-0.28%
2020/05/08	7	12.24	0	0.00	12.05	7	1,050	0.67%
2020/04/29	7	12.45	0	0.00	12.25	7	1,026	0.68%
2020/03/19	0	0.00	3	9.80	9.68	-3	1,019	-0.29%
2020/03/17	0	0.00	3	11.35	11.30	-3	988	-0.30%
2020/03/12	0	0.00	1	12.65	12.60	-1	966	-0.10%
2020/03/11	10	14.08	0	0.00	13.90	10	962	1.04%
2020/03/10	6	14.10	2	14.05	14.10	4	959	0.42%
2020/03/09	10	15.05	11	14.74	14.10	-1	944	-0.11%
2020/03/06	25	15.04	25	15.22	14.95	0	927	0.00%
2020/03/05	1	15.00	3	15.05	14.85	-2	903	-0.22%
2020/03/04	13	15.26	11	15.05	15.00	2	881	0.23%
2020/03/03	12	16.01	11	15.89	15.75	1	810	0.12%
2020/03/02	61	15.58	49.4	15.74	15.95	11.6	757	1.53%
2020/02/27	15	15.94	13	16.02	16.10	2	671	0.30%
2020/02/06	3	13.05	0	0.00	13.00	3	331	0.90%
2019/12/30	0	0.00	10	14.45	14.20	-10	312	-3.20%
2019/12/27	0.4	14.40	0	0.00	14.40	0.4	308	0.13%
2019/12/26	14	14.16	5	14.28	14.20	9	296	3.03%
2019/12/25	0	0.00	4	13.60	13.55	-4	250	-1.60%
2019/12/20	1	13.60	0	0.00	13.50	1	254	0.39%
2019/12/17	3	13.90	3	13.80	13.80	0	249	0.00%
2019/12/06	4	13.30	0	0.00	13.30	4	211	1.89%
2019/10/16	0	0.00	1	12.75	12.90	-1	196	-0.51%
2019/10/07	0	0.00	1	12.40	12.40	-1	194	-0.52%
2019/09/27	0	0.00	3	12.50	12.50	-3	195	-1.53%
2019/09/25	3	12.80	0	0.00	12.70	3	194	1.54%
2019/09/18	0	0.00	1	12.60	12.70	-1	182	-0.55%
2019/09/12	1	12.70	0	0.00	12.60	1	202	0.49%
2019/07/19	0	0.00	2	13.20	13.30	-2	220	-0.91%
2019/07/18	2	13.35	0	0.00	13.25	2	219	0.91%
2019/07/17	5	13.40	5	13.30	13.25	0	217	0.00%
2019/06/25	2	13.10	0	0.00	12.95	2	250	0.80%
2019/06/24	0	0.00	2	13.20	13.20	-2	252	-0.79%
2019/05/09	0	0.00	1	14.95	14.75	-1	529	-0.19%
2019/05/07	0	0.00	1	15.35	15.15	-1	528	-0.19%
2019/05/02	0	0.00	10	15.76	15.75	-10	519	-1.92%
2019/04/30	10	15.70	0	0.00	15.70	10	513	1.95%
2019/04/22	1	15.50	0	0.00	15.45	1	475	0.21%
2019/04/12	0	0.00	3	15.45	15.30	-3	464	-0.65%
2019/04/08	0	0.00	2	15.90	15.75	-2	452	-0.44%
2019/04/03	1	15.90	0	0.00	15.95	1	446	0.22%
2019/03/26	2	15.83	0	0.00	15.75	2	424	0.47%
2019/03/20	0	0.00	2.5	17.19	17.05	-2.5	381	-0.65%
2019/03/19	2	17.30	19	17.28	17.40	-17	367	-4.63%
2019/03/18	4	17.80	2	18.05	18.00	2	344	0.58%
2019/03/15	3	17.30	0	0.00	17.45	3	302	0.99%
2019/03/14	0	0.00	10	16.85	16.90	-10	277	-3.61%
2019/03/13	2	17.15	1	17.15	16.90	1	275	0.36%
2019/03/12	11	17.49	1	17.70	17.20	10	265	3.76%
2019/03/11	0	0.00	1	16.80	16.95	-1	243	-0.41%
2019/02/27	2	16.40	0	0.00	16.65	2	201	0.99%
2019/02/15	8	15.44	0	0.00	15.40	8	142	5.62%
2019/02/14	10	15.60	0	0.00	15.60	10	138	7.20%
2019/01/30	0	0.00	1	14.95	14.90	-1	141	-0.70%
2019/01/25	0	0.00	1	14.85	14.85	-1	145	-0.69%
2019/01/24	0	0.00	2	14.80	14.80	-2	148	-1.35%
2019/01/17	3	14.85	0	0.00	14.85	3	167	1.79%
2018/12/28	0	0.00	4	14.65	14.70	-4	220	-1.81%
2018/12/03	1	16.05	2	16.00	15.80	-1	323	-0.31%
2018/11/29	0	0.00	3	15.15	15.10	-3	318	-0.94%
2018/11/28	4	14.90	0	0.00	15.00	4	318	1.26%
2018/11/27	3	15.10	0	0.00	15.10	3	315	0.95%
2018/11/23	0	0.00	2	15.05	14.90	-2	320	-0.62%
2018/11/19	0	0.00	2	15.15	15.15	-2	348	-0.57%
2018/11/14	2	14.85	0	0.00	14.90	2	418	0.48%
2018/11/12	2	14.90	0	0.00	15.10	2	430	0.46%
2018/11/09	0	0.00	2	15.00	15.00	-2	432	-0.46%
2018/10/17	2	15.83	0	0.00	15.95	2	616	0.32%
2018/10/11	0	0.00	1	16.25	15.85	-1	601	-0.17%
2018/10/09	0	0.00	5	17.60	17.60	-5	583	-0.86%
2018/09/28	0	0.00	4	19.80	19.85	-4	572	-0.70%
2018/09/27	2	20.03	0	0.00	19.90	2	570	0.35%
2018/09/26	0	0.00	2	20.18	19.95	-2	562	-0.36%
2018/09/25	2	19.90	2	20.10	19.85	0	561	0.00%
2018/08/23	7	21.56	3	21.90	21.70	4	530	0.75%
2018/08/22	0	0.00	3	20.57	21.10	-3	487	-0.62%
2018/08/20	0	0.00	3	19.95	20.00	-3	473	-0.63%
2018/08/17	2	19.85	17	19.97	19.85	-15	469	-3.19%
2018/08/15	2	19.93	0	0.00	19.95	2	468	0.43%
2018/08/14	0	0.00	2	20.15	20.15	-2	468	-0.43%
2018/08/13	1	19.80	0	0.00	19.85	1	469	0.21%
2018/08/08	2	21.70	0	0.00	21.55	2	451	0.44%
2018/08/07	5	22.37	5	21.54	21.75	0	445	0.00%
2018/08/06	20	22.59	27	22.56	22.70	-7	408	-1.71%
2018/08/01	0	0.00	1	21.15	21.10	-1	385	-0.26%
2018/07/31	19	21.14	12	21.17	21.00	7	376	1.86%
2018/07/30	5	21.15	4	20.76	21.75	1	339	0.29%
2018/07/17	1	20.00	0	0.00	20.00	1	317	0.32%
2018/07/16	0	0.00	2	20.20	20.20	-2	328	-0.61%
2018/07/13	2	20.00	0	0.00	20.05	2	334	0.60%
2018/07/12	0	0.00	2	20.20	20.10	-2	340	-0.59%
2018/07/11	2	20.00	2	20.30	19.95	0	340	0.00%
2018/07/09	0	0.00	2	19.80	20.10	-2	338	-0.59%
2018/07/05	1	19.75	0	0.00	19.25	1	354	0.28%
2018/07/04	1	20.05	0	0.00	19.85	1	396	0.25%
2018/07/03	1	20.05	0	0.00	20.20	1	408	0.25%
2018/06/29	0	0.00	2	19.80	20.15	-2	391	-0.51%
2018/06/28	1	19.15	0	0.00	19.25	1	388	0.26%
2018/06/27	1	20.25	1	20.70	20.15	0	384	0.00%
2018/06/26	1	19.95	0	0.00	20.10	1	377	0.27%
2018/06/20	1	22.00	0	0.00	22.05	1	365	0.27%
2018/06/04	1	23.50	0	0.00	24.10	1	418	0.24%
2018/05/31	0	0.00	3	23.25	22.85	-3	420	-0.71%
2018/05/17	1	23.70	0	0.00	23.60	1	508	0.20%
2018/05/07	1	25.75	0	0.00	25.45	1	486	0.21%
2018/04/26	0	0.00	1	25.55	25.20	-1	497	-0.20%
2018/04/24	1	25.80	5	26.00	26.00	-4	501	-0.80%
2018/04/18	1	26.70	1	26.55	26.55	0	485	0.00%
2018/04/13	0	0.00	1	27.45	27.45	-1	482	-0.21%
2018/04/11	2	27.83	0	0.00	27.60	2	492	0.41%
2018/04/10	1	26.90	0	0.00	27.95	1	484	0.21%
2018/03/23	0	0.00	5	26.94	26.75	-5	482	-1.04%
2018/03/19	1	28.00	0	0.00	27.90	1	473	0.21%
2018/03/15	1	28.30	0	0.00	28.25	1	460	0.22%
2018/03/14	1	28.35	0	0.00	28.35	1	455	0.22%
2018/03/13	30	28.21	30	28.10	28.40	0	450	0.00%
2018/03/06	1	29.30	0	0.00	29.00	1	444	0.23%
2018/03/05	4	29.71	1	29.50	29.30	3	444	0.68%
2018/03/02	1	29.85	4	30.25	30.00	-3	440	-0.68%
2018/03/01	1	30.30	1	30.40	30.40	0	432	0.00%
2018/02/27	3	30.10	3	30.28	29.90	0	427	0.00%
2018/02/26	9	31.38	3	31.10	30.80	6	413	1.45%
2018/02/06	0	0.00	2	26.55	26.30	-2	370	-0.54%
2018/01/19	1	28.40	0	0.00	28.45	1	435	0.23%
2018/01/17	1	29.05	0	0.00	29.00	1	432	0.23%
2018/01/16	1	29.15	0	0.00	29.10	1	438	0.23%