世德 (2066)-新光-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	140.00	0	0.00	138.00	1	1,087	0.09%
2024/05/13	2	140.75	1	142.00	141.00	1	1,075	0.09%
2024/05/09	3	150.00	2	148.50	145.50	1	1,053	0.09%
2024/05/08	1	146.00	1	146.00	146.00	0	1,030	0.00%
2024/05/03	1	147.00	0	0.00	141.50	1	994	0.10%
2024/05/02	3	143.00	0	0.00	144.00	3	976	0.31%
2024/04/30	8	150.31	12	148.54	147.50	-4	948	-0.42%
2024/04/29	34	148.37	4	145.75	147.00	30	914	3.28%
2024/04/26	7	136.29	7	143.00	143.00	0	844	0.00%
2024/04/25	0	0.00	4	130.00	130.00	-4	805	-0.50%
2024/04/24	4	132.50	2	130.75	126.00	2	776	0.26%
2024/04/18	1	131.50	6	132.42	129.00	-5	729	-0.69%
2024/04/17	5	128.40	1	129.00	127.00	4	714	0.56%
2024/04/16	1	121.50	1	121.50	123.00	0	697	0.00%
2024/04/15	0	0.00	0	126.00	127.00	0	671	-0.01%
2024/04/12	2	127.26	2	126.25	129.00	0	660	0.00%
2024/04/11	1	132.00	5	126.70	128.00	-4	639	-0.63%
2024/04/10	16	129.53	14.2	128.30	126.50	1.8	611	0.30%
2024/04/09	5.1	125.57	4	124.38	124.50	1.1	556	0.19%
2024/04/08	16.1	125.16	12.3	125.84	124.00	3.8	512	0.74%
2024/04/03	19	115.82	23	115.98	119.50	-4	400	-0.99%
2024/04/02	11	103.50	24.2	105.30	109.00	-13.2	313	-4.21%
2024/03/29	2	97.55	0	0.00	98.30	2	267	0.75%
2024/03/26	0	0.00	0.1	96.80	96.30	-0.1	266	-0.04%
2024/03/22	3	98.13	0	0.00	98.00	3	268	1.12%
2024/03/21	0	0.00	2	98.90	98.90	-2	267	-0.75%
2024/03/20	5	100.00	3	99.00	99.00	2	268	0.74%
2024/03/19	3	98.90	2	98.50	98.50	1	273	0.37%
2024/03/18	1	98.20	0	0.00	99.70	1	272	0.37%
2024/03/15	2	99.10	2	98.95	98.90	0	273	0.00%
2024/03/14	0.1	100.00	0	0.00	99.70	0.1	270	0.04%
2024/03/13	7	99.73	10	100.47	98.90	-3	262	-1.14%
2024/03/12	3	101.83	0	97.30	104.50	3	252	1.18%
2024/03/11	6	96.73	3	96.40	96.50	3	236	1.27%
2024/03/08	2	93.95	1	93.30	92.80	1	233	0.43%
2024/03/07	0	0.00	1	95.30	94.70	-1	233	-0.43%
2024/03/06	0	0.00	0.2	98.50	98.90	-0.2	226	-0.07%
2024/03/05	1.2	100.37	0	0.00	99.20	1.2	231	0.52%
2024/03/04	8	100.00	1	100.50	100.00	7	233	2.99%
2024/02/29	0.1	93.90	4.1	93.79	94.10	-4.1	232	-1.74%
2024/02/27	0.1	92.80	0	0.00	92.00	0.1	229	0.02%
2024/02/26	0.1	92.50	0	0.00	92.50	0.1	231	0.02%
2024/02/23	7	93.57	7.1	92.40	91.40	-0.1	233	-0.06%
2024/02/20	0	90.70	0	0.00	91.80	0	240	0.02%
2024/02/16	0.1	90.40	0	0.00	90.40	0.1	240	0.04%
2024/02/02	1.1	89.82	1	90.20	91.50	0.1	238	0.04%
2024/01/02	1	89.30	0	0.00	89.10	1	237	0.42%
2023/12/20	0	0.00	0	92.60	92.30	0	230	-0.01%
2023/12/12	1	90.30	0	0.00	90.00	1	216	0.46%
2023/12/06	1	91.10	0	0.00	92.00	1	214	0.47%
2023/12/01	1	94.40	0	0.00	94.40	1	210	0.47%
2023/11/30	1	95.60	0	0.00	95.60	1	208	0.48%
2023/11/29	0	0.00	1	94.90	95.30	-1	201	-0.50%
2023/11/17	1	86.70	0	0.00	86.50	1	149	0.67%
2023/11/15	0	0.00	3	81.80	82.50	-3	144	-2.07%
2023/11/06	0	0.00	1	77.10	79.00	-1	179	-0.56%
2023/10/31	1	74.60	0	0.00	74.50	1	185	0.54%
2023/10/23	0	0.00	2	76.35	76.90	-2	207	-0.97%
2023/10/17	3	80.27	0	0.00	79.70	3	216	1.39%
2023/10/05	0	0.00	0.1	84.50	84.50	-0.1	276	-0.03%
2023/09/21	0	85.80	0	0.00	85.00	0	335	0.01%
2023/09/11	3	84.50	0	0.00	84.80	3	400	0.75%
2023/09/08	6	88.33	0	0.00	88.20	6	404	1.48%
2023/08/18	0.3	84.40	0	0.00	84.10	0.3	413	0.07%
2023/08/10	0	0.00	1	88.60	87.60	-1	405	-0.26%
2023/08/09	0	0.00	0.1	94.40	94.00	-0.1	398	-0.03%
2023/08/01	0	0.00	0.3	97.60	97.00	-0.3	412	-0.07%
2023/07/31	1	102.00	2	98.20	97.30	-1	411	-0.24%
2023/07/28	1	101.50	0	0.00	101.50	1	403	0.25%
2023/07/20	1	105.50	3	106.00	105.00	-2	418	-0.48%
2023/07/17	0	0.00	1	101.00	101.00	-1	421	-0.24%
2023/07/12	2	107.00	0	0.00	104.50	2	455	0.44%
2023/07/10	1	100.00	2	102.75	103.00	-1	518	-0.19%
2023/07/07	1	101.50	5	98.56	102.00	-4	505	-0.79%
2023/07/05	5	98.64	0	0.00	99.20	5	502	0.99%
2023/06/30	2	92.70	2	93.15	93.20	0	500	0.00%
2023/06/20	0	96.10	3	96.00	95.40	-3	501	-0.59%
2023/06/16	9	104.17	7	104.93	102.00	2	486	0.41%
2023/06/15	2	98.80	8	98.39	100.50	-6	456	-1.31%
2023/06/08	1	91.90	0	0.00	91.90	1	425	0.24%
2023/05/22	0	0.00	1	95.40	95.40	-1	435	-0.23%
2023/05/19	0	0.00	1	96.80	95.10	-1	436	-0.23%
2023/05/18	0.1	93.73	0	0.00	94.10	0.1	433	0.02%
2023/05/17	0	0.00	1	93.80	93.70	-1	433	-0.23%
2023/05/16	2	94.10	0	0.00	95.00	2	431	0.46%
2023/05/15	0.3	92.87	0	0.00	91.00	0.3	426	0.08%
2023/05/11	5	86.74	18	85.88	85.80	-13	414	-3.13%
2023/05/09	2	93.55	0	0.00	93.30	2	415	0.48%
2023/05/08	0	0.00	1	96.70	96.40	-1	414	-0.24%
2023/05/04	3	94.20	0	0.00	94.90	3	413	0.73%
2023/05/03	4	94.70	1	95.90	94.70	3	415	0.72%
2023/05/02	9	94.61	0	0.00	95.50	9	414	2.17%
2023/04/25	1	91.90	1	90.70	92.20	0	405	0.00%
2023/04/21	2	96.25	0	0.00	95.30	2	386	0.52%
2023/04/19	2	103.25	3	101.67	101.50	-1	366	-0.27%
2023/04/18	3	103.33	0	0.00	99.70	3	352	0.85%
2023/04/17	0	0.00	1	103.00	103.00	-1	334	-0.30%
2023/04/14	11	96.94	9	96.73	96.00	2	303	0.66%
2023/04/13	0	0.00	1	93.20	94.20	-1	224	-0.45%
2023/04/10	2	93.30	0	0.00	92.50	2	214	0.93%
2023/04/07	1	90.00	2	90.60	90.70	-1	200	-0.50%
2023/03/30	1	87.90	1	87.60	87.40	0	191	0.00%
2023/03/24	1	89.00	0	0.00	88.70	1	187	0.53%
2023/03/03	0.1	88.50	0	0.00	87.70	0.1	208	0.05%
2023/03/02	0	0.00	1	87.50	88.80	-1	206	-0.48%
2023/03/01	1	86.60	0	0.00	87.50	1	204	0.49%
2023/02/08	0	0.00	1	86.30	85.50	-1	227	-0.44%
2023/02/06	0	0.00	1	81.70	81.60	-1	217	-0.46%
2023/02/02	0	0.00	1	81.00	81.80	-1	220	-0.45%
2023/01/17	1	74.40	1	74.20	74.30	0	239	0.00%
2022/12/29	0	0.00	1	71.70	72.60	-1	329	-0.30%
2022/12/05	1	84.70	0	0.00	84.40	1	543	0.18%
2022/12/02	1	81.40	0	0.00	81.40	1	549	0.18%
2022/11/29	1	77.70	0	0.00	77.70	1	588	0.17%
2022/11/14	1	75.70	1	75.40	75.60	0	738	0.00%
2022/11/09	2	77.20	2	77.10	77.30	0	728	0.00%
2022/10/31	0	0.00	1	72.70	72.30	-1	705	-0.14%
2022/10/24	0	0.00	1	80.50	79.70	-1	669	-0.15%
2022/10/21	1	78.60	0	0.00	78.60	1	661	0.15%
2022/10/19	0	0.00	1	80.60	79.30	-1	651	-0.15%
2022/10/14	3	80.10	3	78.80	78.30	0	632	0.00%
2022/10/13	2	73.85	4	74.70	76.00	-2	621	-0.32%
2022/10/06	1	83.20	0	0.00	82.70	1	574	0.17%
2022/09/27	3	80.43	6	80.15	81.60	-3	519	-0.58%
2022/09/26	1	80.40	0	0.00	80.40	1	510	0.20%
2022/09/19	0	0.00	2	86.80	86.70	-2	450	-0.44%
2022/09/16	0	0.00	2	90.70	88.70	-2	438	-0.46%
2022/09/13	0	0.00	1	85.70	86.00	-1	364	-0.27%
2022/09/12	1	83.80	0	0.00	83.80	1	339	0.29%
2022/09/08	6	82.27	2	82.75	83.80	4	327	1.22%
2022/09/06	1	81.30	2	80.10	78.50	-1	303	-0.33%
2022/09/05	2	81.00	2.1	84.46	80.50	-0.1	312	-0.02%
2022/09/02	4	88.18	2	88.80	86.00	2	292	0.68%
2022/09/01	1	87.60	0	0.00	85.70	1	267	0.37%
2022/08/31	0	91.00	2	91.50	91.00	-2	246	-0.81%
2022/08/30	1	90.30	1	89.70	89.60	0	225	0.00%
2022/08/29	3	91.18	4	91.18	90.70	-1	204	-0.47%
2022/08/26	2	88.50	0	88.50	88.50	2	152	1.30%
2022/08/25	0	0.00	0	80.50	80.50	0	139	-0.02%
2022/08/22	0	0.00	1	72.70	72.50	-1	107	-0.93%
2022/06/15	1	66.80	0	0.00	66.60	1	65	1.52%
2022/06/14	3	70.87	5	71.26	67.30	-2	59	-3.34%
2022/06/13	0	0.00	0	68.00	68.00	0	34	-0.10%
2022/06/10	1	61.30	0	0.00	61.90	1	29	3.35%
2022/04/06	1	60.00	0	0.00	60.20	1	39	2.55%
2022/02/24	1	59.00	1	59.10	59.80	0	62	0.00%
2022/01/25	0	0.00	0.1	57.40	57.90	-0.1	88	-0.06%
2022/01/03	0	0.00	2	63.10	63.20	-2	82	-2.42%
2021/12/30	1	65.50	0	0.00	63.10	1	81	1.23%
2021/12/15	1	62.20	0	0.00	62.20	1	64	1.56%
2021/12/13	2	62.70	0	0.00	61.20	2	60	3.28%
2021/11/12	1	53.00	1	53.80	54.30	0	17	0.00%
2021/11/04	0	0.00	1	52.30	52.20	-1	11	-8.62%
2021/09/08	1	51.10	0	0.00	51.80	1	14	6.99%
2021/07/28	1	53.00	0	0.00	53.00	1	23	4.19%
2021/05/12	0	0.00	2	53.10	53.50	-2	48	-4.16%
2021/04/14	0	0.00	1	56.60	55.00	-1	30	-3.28%
2021/04/09	0	0.00	1	57.90	57.90	-1	31	-3.22%
2021/02/25	0	0.00	1	54.00	53.60	-1	35	-2.84%
2021/02/22	1	52.30	0	0.00	53.00	1	38	2.63%
2021/01/28	1	53.00	0	0.00	52.50	1	38	2.57%
2021/01/15	0	0.00	1	56.00	56.00	-1	39	-2.53%
2021/01/12	0	0.00	1	57.50	56.20	-1	46	-2.16%
2021/01/04	0	0.00	1	58.50	59.00	-1	42	-2.34%
2020/12/25	1	54.70	0	0.00	54.40	1	40	2.50%
2020/12/23	0	0.00	1	54.00	54.00	-1	39	-2.51%
2020/12/16	1	54.50	0	0.00	54.40	1	39	2.55%
2020/12/15	1	54.50	0	0.00	54.10	1	38	2.60%
2020/08/11	0	0.00	0.1	50.10	50.30	-0.1	24	-0.44%
2020/07/22	1	51.50	0	0.00	52.00	1	31	3.22%
2020/07/17	1	51.00	0	0.00	51.00	1	31	3.17%
2020/07/01	0	0.00	1	55.60	55.50	-1	34	-2.91%
2020/06/03	1	55.30	0	0.00	55.30	1	42	2.34%
2020/03/12	0	0.00	1	52.70	52.50	-1	17	-5.62%
2020/01/14	0	0.00	3	67.80	67.80	-3	18	-15.87%
2019/12/17	1	70.00	0	0.00	70.10	1	17	5.68%
2019/11/18	1	72.10	0	0.00	72.30	1	37	2.67%
2019/08/20	1	88.10	0	0.00	88.00	1	31	3.17%
2019/08/19	0	0.00	12	89.94	89.40	-12	26	-45.09%
2019/08/02	0	0.00	2	77.55	77.60	-2	11	-17.22%
2019/07/18	1	77.80	0	0.00	77.30	1	14	7.04%
2019/07/10	2	78.80	0	0.00	78.50	2	14	13.39%
2019/06/06	4	73.88	0	0.00	74.00	4	17	22.24%
2019/06/04	1	74.70	0	0.00	74.60	1	17	5.69%
2019/05/31	1	74.80	0	0.00	75.60	1	17	5.73%
2019/05/30	1	75.50	0	0.00	75.50	1	17	5.79%
2019/05/27	2	75.45	0	0.00	75.60	2	16	11.78%
2019/05/24	1	76.60	0	0.00	76.60	1	17	5.85%
2019/05/22	1	76.60	0	0.00	76.60	1	17	5.87%
2019/05/20	2	77.00	0	0.00	77.20	2	17	11.67%
2019/04/12	0	0.00	1	80.70	79.00	-1	14	-6.89%
2019/03/22	1	80.00	0	0.00	80.50	1	10	9.10%
2019/03/19	0	0.00	1	80.70	80.70	-1	11	-9.00%
2019/03/07	1	79.20	0	0.00	78.60	1	12	8.06%
2019/02/15	0	0.00	1	80.50	81.20	-1	24	-4.02%
2019/02/14	1	80.60	0	0.00	80.70	1	24	4.05%
2019/02/12	1	78.20	1	79.30	79.50	0	25	0.00%
2019/02/11	0	0.00	1	78.80	78.80	-1	24	-4.02%
2019/01/29	3	77.53	1	78.10	78.20	2	25	7.89%
2018/08/03	0	0.00	6	80.08	80.50	-6	39	-15.22%
2018/07/25	0	0.00	1	79.50	79.50	-1	43	-2.32%
2018/06/25	2	90.60	2	84.70	84.70	0	74	0.00%
2018/06/22	1	92.70	0	0.00	90.00	1	73	1.37%
2018/06/08	2	83.40	0	0.00	82.90	2	68	2.93%
2018/06/06	3	77.50	0	0.00	81.80	3	68	4.38%
2018/04/30	0	0.00	1	76.00	76.80	-1	68	-1.47%
2018/04/24	1	78.00	0	0.00	79.00	1	67	1.48%
2018/04/16	1	79.50	0	0.00	80.40	1	65	1.53%
2018/03/29	0	0.00	8	83.48	83.00	-8	61	-12.97%
2018/03/28	0	0.00	4	84.38	84.00	-4	40	-9.95%
2018/03/27	0	0.00	3	84.00	84.50	-3	40	-7.44%
2018/03/26	0	0.00	3	84.03	84.50	-3	39	-7.53%
2018/03/14	0	0.00	1	85.60	85.70	-1	44	-2.27%
2018/01/11	1	93.60	0	0.00	94.00	1	38	2.59%
2018/01/10	1	93.50	0	0.00	94.40	1	38	2.59%
2018/01/09	1	93.80	0	0.00	94.20	1	38	2.59%
2018/01/08	1	93.80	0	0.00	94.00	1	38	2.59%
2018/01/04	1	93.90	0	0.00	93.90	1	38	2.58%
2018/01/02	1	95.80	0	0.00	96.30	1	39	2.54%