燦星旅 (2719)-新光-高雄券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▼0.6
漲幅
-0.93%
成交量
57張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	64.60	0	0.00	64.00	1	158	0.63%
2024/05/23	1	59.50	0	0.00	59.00	1	144	0.69%
2024/05/20	1	68.20	2	67.75	65.00	-1	138	-0.72%
2024/05/16	0	0.00	1	68.50	68.50	-1	132	-0.76%
2024/05/14	0	0.00	2	67.30	66.30	-2	128	-1.56%
2024/05/13	1	63.50	0	0.00	63.80	1	124	0.80%
2024/05/07	1	64.50	0	0.00	63.60	1	120	0.83%
2024/05/06	1	66.30	0	0.00	66.90	1	118	0.84%
2024/05/03	1	67.50	2	68.65	67.50	-1	117	-0.85%
2024/05/02	0	0.00	1	69.00	69.50	-1	114	-0.87%
2024/04/30	3	65.77	0	0.00	66.40	3	110	2.72%
2024/04/29	1	68.70	2	68.35	68.30	-1	105	-0.95%
2024/04/26	4	68.43	1	71.20	70.00	3	94	3.17%
2024/04/25	0	0.00	5	69.66	70.50	-5	83	-5.96%
2024/04/23	0	0.00	1	61.50	62.10	-1	63	-1.57%
2024/04/19	0	0.00	1	56.70	56.10	-1	62	-1.60%
2024/04/16	0	0.00	2	56.30	55.90	-2	63	-3.14%
2024/04/12	2	59.85	0	0.00	59.70	2	64	3.11%
2024/04/11	0	0.00	1	57.50	61.00	-1	60	-1.67%
2024/04/09	1	55.20	0	0.00	55.10	1	56	1.79%
2024/04/08	0	0.00	1	54.60	54.90	-1	56	-1.78%
2024/03/29	1	55.60	0	0.00	55.60	1	59	1.69%
2024/03/18	0	60.20	0	0.00	57.20	0	59	0.00%
2024/03/15	0	0.00	1	60.00	58.40	-1	58	-1.72%
2024/03/12	3	61.63	3	59.22	59.50	0	55	-0.08%
2024/03/11	0	0.00	2.7	57.70	57.70	-2.7	43	-6.16%
2024/03/06	2.1	52.10	0	0.00	52.20	2.1	42	4.85%
2024/03/05	0	0.00	3	52.60	52.60	-3	42	-7.09%
2024/03/04	0.2	52.30	0	0.00	52.00	0.2	42	0.37%
2024/03/01	3	52.20	2.1	52.50	52.00	0.9	42	2.17%
2024/02/29	0	0.00	2	51.85	52.10	-2	44	-4.51%
2024/02/27	1	52.40	2	51.70	51.70	-1	46	-2.17%
2024/02/26	3	52.57	1.9	52.65	52.70	1.1	49	2.17%
2024/02/23	1	52.90	1	53.42	52.80	0	52	-0.08%
2024/02/22	0	53.30	0.5	53.50	53.10	-0.5	54	-0.94%
2024/02/21	0	52.50	0	57.70	53.90	0	63	0.00%
2024/02/20	2	52.75	0	0.00	52.50	2	76	2.61%
2024/02/19	3	53.30	0.9	53.50	53.50	2.1	83	2.52%
2024/02/16	2	53.55	0	0.00	53.80	2	83	2.40%
2024/01/24	0	0.00	1	58.90	59.90	-1	102	-0.98%
2024/01/15	11	61.49	0	0.00	61.10	11	110	9.95%
2024/01/05	1	63.60	0	0.00	62.80	1	117	0.85%
2023/12/29	4	64.00	0	0.00	64.10	4	142	2.81%
2023/12/05	0.1	64.00	0	0.00	63.90	0.1	153	0.07%
2023/11/28	1	65.10	0	0.00	65.50	1	154	0.65%
2023/11/24	2	66.45	0	0.00	66.30	2	153	1.30%
2023/11/22	5	69.26	0	0.00	68.70	5	153	3.26%
2023/11/21	0	68.00	0	0.00	67.70	0	153	0.01%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/11/17	0	0.00	1	71.80	76.70	-1	144	-0.69%
2023/11/16	0	0.00	0.1	67.01	69.80	-0.1	133	-0.09%
2023/11/15	0	63.20	0	0.00	63.50	0	127	0.02%
2023/11/14	1	63.61	0	0.00	63.60	1	128	0.78%
2023/11/13	0	65.69	0	0.00	64.90	0	130	0.02%
2023/11/08	0	66.10	0	0.00	66.70	0	130	0.02%
2023/11/07	0	69.40	0	0.00	67.80	0	133	0.02%
2023/11/06	0	0.00	0.1	69.00	69.60	-0.1	133	-0.07%
2023/11/03	0	66.30	0	0.00	65.40	0	131	0.02%
2023/11/02	0.1	68.15	1	68.30	68.30	-0.9	136	-0.69%
2023/11/01	1	65.20	3	62.27	66.00	-2	134	-1.49%
2023/10/31	1	62.50	1	62.30	60.00	0	136	0.00%
2023/10/24	1	67.20	0	0.00	68.90	1	203	0.49%
2023/10/23	0	0.00	0.1	67.80	68.30	-0.1	212	-0.06%
2023/10/19	0	61.60	0	0.00	63.80	0	220	0.01%
2023/10/16	0.1	66.70	0	0.00	68.50	0.1	229	0.03%
2023/10/13	1	69.58	0	0.00	69.00	1	232	0.44%
2023/10/11	1	62.08	2	67.90	69.60	-1	236	-0.42%
2023/10/06	0	0.00	1	61.50	64.00	-1	233	-0.43%
2023/10/05	1	59.40	1	58.80	60.00	0	230	0.00%
2023/10/02	1	50.20	0	0.00	51.80	1	232	0.43%
2023/09/22	1	49.90	0	0.00	51.20	1	256	0.39%
2023/09/18	1	54.70	0	0.00	54.60	1	276	0.36%
2023/08/25	0	0.00	2	63.20	63.80	-2	405	-0.49%
2023/08/24	0	0.00	1	58.20	58.00	-1	403	-0.25%
2023/08/23	1	58.40	0	0.00	59.60	1	407	0.25%
2023/08/17	0	0.00	1	64.00	66.90	-1	447	-0.22%
2023/08/08	1	75.40	1	78.00	74.00	0	484	0.00%
2023/08/04	1	75.50	3	75.47	73.80	-2	478	-0.42%
2023/08/02	2	80.60	0	0.00	76.00	2	474	0.42%
2023/08/01	1	77.30	0	0.00	77.60	1	468	0.21%
2023/07/31	0	0.00	1	75.50	75.20	-1	462	-0.22%
2023/07/28	1	90.30	0.1	85.40	82.30	1	451	0.21%
2023/07/27	3	79.33	5	75.96	83.00	-2	415	-0.48%
2023/07/26	4	75.50	1	75.30	75.50	3	401	0.75%
2023/07/24	1	72.50	1	73.60	72.50	0	385	0.00%
2023/07/21	3	79.40	3	80.50	80.50	0	378	0.00%
2023/07/20	2	71.15	0	0.00	73.20	2	374	0.53%
2023/07/18	10	65.92	0	0.00	65.80	10	369	2.71%
2023/07/11	0.1	84.00	0	0.00	85.30	0.1	349	0.01%
2023/07/07	0	0.00	5	83.00	84.30	-5	347	-1.44%
2023/07/06	0	0.00	2	83.40	83.30	-2	342	-0.58%
2023/07/05	2	88.30	0	0.00	88.30	2	336	0.59%
2023/07/04	10	88.00	0	0.00	88.00	10	330	3.03%
2023/07/03	0.1	90.60	0	0.00	92.80	0.1	326	0.02%
2023/06/30	10	92.00	0	0.00	92.00	10	322	3.10%
2023/06/29	5.1	97.03	3	94.97	94.00	2.1	319	0.64%
2023/06/27	0	0.00	0	103.50	100.00	0	311	-0.01%
2023/06/26	4	104.50	1	104.00	105.00	3	305	0.98%
2023/06/21	2	107.00	20.2	107.06	112.00	-18.2	300	-6.06%
2023/06/19	0	0.00	4	106.17	110.50	-4	288	-1.40%
2023/06/16	0.2	102.00	0	0.00	100.50	0.2	281	0.07%
2023/06/15	0	0.00	0	106.00	103.00	0	277	0.00%
2023/06/14	1	95.20	0.1	104.50	103.00	1	265	0.36%
2023/06/13	0	0.00	1	94.90	95.10	-1	249	-0.40%
2023/06/12	11	87.03	2	86.60	86.50	9	241	3.72%
2023/06/09	12.1	92.99	1	94.10	92.90	11.1	237	4.69%
2023/06/08	4	90.95	7	91.90	93.50	-3	224	-1.34%
2023/06/07	3	83.30	1.1	77.69	85.00	1.9	215	0.89%
2023/06/06	1	76.20	2	75.00	77.30	-1	204	-0.49%
2023/06/05	0	0.00	1	70.50	70.30	-1	195	-0.51%
2023/06/02	1	70.50	0	0.00	71.20	1	193	0.52%
2023/06/01	5	70.00	0	0.00	71.60	5	191	2.61%
2023/05/31	0	0.00	1	68.20	72.40	-1	187	-0.53%
2023/05/29	0	0.00	0.1	67.00	66.20	-0.1	180	-0.06%
2023/05/26	1	67.53	15.6	67.31	66.40	-14.6	179	-8.15%
2023/05/25	0	71.00	2	72.20	73.40	-2	178	-1.10%
2023/05/24	7	75.25	3	76.50	76.40	4	178	2.26%
2023/05/23	5	62.76	0	67.45	69.60	5	169	2.93%
2023/05/22	1	56.20	2	57.60	63.30	-1	162	-0.62%
2023/05/19	2	55.00	0	0.00	57.60	2	159	1.26%
2023/05/18	0	59.00	0	0.00	59.90	0	149	0.01%
2023/05/17	0	0.00	2	54.50	54.50	-2	134	-1.49%
2023/05/16	0	0.00	9.1	48.73	49.55	-9.1	127	-7.08%
2023/05/15	0	0.00	1	46.90	45.05	-1	124	-0.80%
2023/05/11	0	0.00	5	46.90	46.90	-5	123	-4.04%
2023/05/10	2	44.90	0	0.00	45.15	2	122	1.63%
2023/05/08	0	0.00	0.6	43.07	43.00	-0.6	129	-0.43%
2023/05/03	0	0.00	1	42.80	43.55	-1	130	-0.77%
2023/04/26	1	40.10	0	0.00	42.40	1	128	0.78%
2023/04/25	1	43.45	0	0.00	41.40	1	127	0.79%
2023/04/24	2	46.15	0	0.00	46.00	2	124	1.60%
2023/04/21	2	48.63	0	0.00	47.60	2	123	1.62%
2023/04/14	0	0.00	1	54.00	53.90	-1	118	-0.84%
2023/03/21	1	51.40	0	0.00	53.30	1	101	0.99%
2023/03/14	2	46.30	0	0.00	46.30	2	94	2.12%
2023/03/13	4	44.43	18	42.82	46.30	-14	94	-14.83%
2023/03/10	1	47.20	0	0.00	47.00	1	96	1.04%
2023/03/03	8	53.88	0	0.00	53.10	8	93	8.56%
2023/03/01	4	55.40	0	52.50	52.20	4	89	4.43%
2023/02/24	5	55.00	7	57.44	55.20	-2	87	-2.26%
2023/02/23	6	58.92	0	0.00	58.30	6	84	7.10%
2023/02/22	1	50.50	0	0.00	60.10	1	78	1.27%
2023/02/21	0	0.00	1	54.20	54.70	-1	70	-1.42%
2023/02/17	1	39.60	1	40.50	45.25	0	55	0.00%
2023/02/16	0	0.00	1	41.15	41.15	-1	48	-2.04%
2023/02/13	1	33.70	0	0.00	33.80	1	40	2.44%
2023/02/09	0	0.00	1	35.00	34.85	-1	40	-2.48%
2023/02/08	0	0.00	1	35.65	35.20	-1	40	-2.49%
2023/02/07	1	34.35	0	0.00	34.75	1	39	2.56%
2023/02/01	1	29.65	0	0.00	29.55	1	29	3.40%
2023/01/17	1	29.10	0	0.00	29.20	1	29	3.44%
2022/12/16	0	0.00	1	38.35	38.00	-1	21	-4.75%
2022/12/15	1	33.45	0	0.00	35.05	1	18	5.55%
2022/11/17	1	23.00	0	0.00	22.00	1	7	13.64%
2022/03/03	1	17.60	0	0.00	17.95	1	12	8.01%
2022/02/18	0	0.00	1	15.00	14.90	-1	5	-16.76%
2022/02/10	1	13.90	0	0.00	13.85	1	3	25.43%
2022/01/11	0	0.00	2	13.30	13.30	-2	4	-49.80%
2022/01/07	0	0.00	1	12.60	12.60	-1	4	-25.00%
2022/01/06	0	0.00	1	12.70	12.70	-1	4	-24.49%
2022/01/04	0	0.00	1	12.90	12.90	-1	4	-24.90%
2021/12/30	1	13.00	1	13.00	13.00	0	3	0.00%
2021/12/24	0	0.00	1	12.90	12.50	-1	3	-27.03%
2021/11/16	1	12.60	0	0.00	12.60	1	4	23.91%
2021/10/12	1	13.35	0	0.00	13.35	1	5	17.34%
2021/08/23	0	12.85	0	0.00	12.90	0	6	0.02%
2021/08/10	1	11.70	0	0.00	11.70	1	7	12.71%
2021/08/09	0	0.00	3	13.00	13.00	-3	7	-39.05%
2021/08/03	1	12.50	0	0.00	12.50	1	8	12.32%
2021/07/22	4	14.00	0	0.00	13.90	4	8	46.60%
2021/07/19	0	0.00	1	14.00	14.00	-1	8	-11.65%
2021/07/13	1	13.80	0	0.00	13.80	1	10	9.77%
2021/07/12	0	0.00	1	13.80	13.80	-1	10	-9.45%
2021/07/09	0	0.00	3	13.77	14.00	-3	10	-28.71%
2021/07/08	0	0.00	1	13.35	13.15	-1	10	-9.69%
2021/07/07	2	12.25	0	0.00	13.30	2	10	19.08%
2021/06/30	1	11.40	0	0.00	11.65	1	11	8.46%
2021/06/25	1	11.60	0	0.00	12.05	1	12	8.17%
2021/06/15	1	10.50	0	0.00	11.20	1	14	6.99%
2021/06/07	1	10.00	0	0.00	11.30	1	15	6.64%
2021/06/04	2	11.00	0	0.00	11.00	2	15	13.27%
2021/05/25	2	10.65	0	0.00	10.65	2	14	13.61%
2021/05/11	3	11.20	0	0.00	11.20	3	17	17.21%
2021/05/10	3	11.20	0	0.00	12.40	3	16	17.95%
2021/02/26	5	11.70	0	0.00	12.00	5	23	21.58%
2021/02/17	0.4	11.25	0	0.00	11.25	0.4	21	2.05%
2021/01/22	1	10.45	0	0.00	10.45	1	21	4.60%
2021/01/19	1	10.85	0	0.00	10.85	1	21	4.56%
2021/01/14	1	12.00	0	0.00	12.00	1	22	4.52%
2021/01/13	1	13.00	0	0.00	13.00	1	21	4.58%
2021/01/08	4	9.01	0	0.00	9.85	4	19	20.55%
2020/12/09	0	0.00	3	7.95	7.95	-3	16	-17.86%
2020/11/23	3	7.80	0	0.00	7.80	3	12	24.36%
2020/07/28	0	0.00	1	11.85	11.85	-1	63	-1.57%
2020/07/27	1	11.25	0	0.00	11.20	1	63	1.57%
2020/07/17	0	0.00	2	15.50	15.30	-2	63	-3.16%
2020/07/13	1	14.05	0	0.00	14.10	1	63	1.58%
2020/07/03	1	17.00	1	20.10	17.00	0	62	0.00%
2020/07/02	0	0.00	2	18.30	18.30	-2	62	-3.22%
2020/07/01	1	15.20	0	0.00	16.65	1	67	1.48%
2020/06/29	1	15.10	0	0.00	15.90	1	68	1.47%
2020/06/22	1	15.50	0	0.00	15.35	1	66	1.51%
2020/05/27	0	0.00	5	10.40	10.50	-5	47	-10.47%
2020/05/26	5	9.57	0	0.00	9.57	5	48	10.37%
2020/01/20	0	0.00	4.1	5.18	5.16	-4.1	16	-25.17%
2019/06/27	0	0.00	1	4.10	4.22	-1	33	-3.01%
2019/05/07	0	0.00	2	6.20	6.24	-2	38	-5.26%
2018/12/03	1	10.05	0	0.00	10.00	1	100	0.99%
2018/11/28	2	11.75	0	0.00	11.30	2	88	2.27%
2018/10/31	0	0.00	0.1	9.20	9.31	-0.1	65	-0.17%
2018/10/29	0	0.00	2	9.22	9.15	-2	66	-3.02%
2018/10/04	0	0.00	10	9.33	9.25	-10	66	-14.96%
2018/10/03	0	0.00	2	9.73	9.37	-2	66	-2.99%
2018/09/27	0	0.00	1	10.10	10.10	-1	67	-1.48%
2018/09/26	2	10.15	0	0.00	10.05	2	66	2.99%
2018/09/20	11	9.93	0	0.00	10.05	11	65	16.92%
2018/09/12	0	0.00	1	9.90	9.90	-1	58	-1.72%
2018/09/11	1	11.95	0	0.00	11.00	1	52	1.90%
2018/08/09	0	0.00	4	7.31	7.22	-4	27	-14.74%
2018/07/19	0	0.00	6	7.35	7.26	-6	22	-26.74%
2018/06/14	5	8.01	0	0.00	8.14	5	17	28.65%
2018/06/12	10	7.85	0	0.00	7.90	10	15	66.37%