台產 (2832)-新光-高雄券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	28.60	0	0.00	28.70	1	663	0.15%
2024/05/13	0	0.00	1	28.80	29.05	-1	658	-0.15%
2024/05/09	0	0.00	1	28.50	28.30	-1	641	-0.16%
2024/05/08	1	28.00	3.6	28.06	28.00	-2.6	629	-0.42%
2024/05/07	3	29.45	0.1	29.49	29.30	2.9	594	0.49%
2024/05/06	0.7	29.58	1	29.70	29.70	-0.3	590	-0.05%
2024/05/03	0	0.00	0	29.20	29.50	0	587	0.00%
2024/04/30	0	0.00	1	28.80	28.80	-1	561	-0.18%
2024/04/26	1	28.35	0	0.00	28.50	1	539	0.19%
2024/04/25	0	0.00	2	28.45	28.35	-2	536	-0.37%
2024/04/24	0	0.00	5	28.64	28.45	-5	537	-0.93%
2024/04/22	5	28.32	0	0.00	28.35	5	531	0.94%
2024/04/19	3	28.25	5	27.90	28.05	-2	526	-0.38%
2024/04/18	2	28.05	0	0.00	28.05	2	514	0.39%
2024/04/16	0	0.00	0.3	27.20	27.10	-0.3	526	-0.06%
2024/04/15	1	27.65	0	0.00	27.60	1	517	0.19%
2024/04/12	0	0.00	2	27.60	27.75	-2	514	-0.39%
2024/04/11	0	0.00	3	27.00	26.95	-3	498	-0.60%
2024/04/10	0	0.00	0	26.45	26.55	0	494	0.00%
2024/04/09	0	26.15	0	0.00	26.35	0	494	0.00%
2024/04/02	0	0.00	8.1	26.55	26.60	-8.1	498	-1.62%
2024/04/01	8.1	26.58	1	26.65	26.55	7.1	511	1.38%
2024/03/29	0	26.25	0	0.00	26.40	0	521	0.00%
2024/03/28	0	26.35	0	0.00	26.30	0	524	0.00%
2024/03/20	0	26.40	0	0.00	26.35	0	532	0.00%
2024/03/19	0	26.55	0	0.00	26.35	0	535	0.00%
2024/03/15	0	26.75	0	0.00	26.50	0	533	0.00%
2024/03/14	8	26.43	204	26.42	26.65	-196	527	-37.13%	大賣/鉅額交易
2024/03/13	1	28.30	0	0.00	28.50	1	474	0.21%
2024/03/12	0	0.00	1	28.15	28.50	-1	464	-0.22%
2024/03/11	2	27.53	1	27.55	27.60	1	431	0.23%
2024/03/07	2	27.00	0	0.00	27.05	2	412	0.48%
2024/03/06	0	27.00	0	0.00	27.10	0	412	0.00%
2024/03/05	0	26.70	0	0.00	26.90	0	410	0.00%
2024/03/04	0	26.85	10	26.75	26.55	-10	411	-2.43%
2024/03/01	0	26.70	0	0.00	26.60	0	410	0.00%
2024/02/29	0	26.80	0	0.00	26.55	0	410	0.00%
2024/02/27	0	26.85	0	0.00	26.40	0	409	0.00%
2024/02/26	0	0.00	0	26.45	26.50	0	411	0.00%
2024/02/23	0	26.55	0	0.00	26.35	0	415	0.00%
2024/02/22	0	0.00	1	26.60	26.60	-1	417	-0.24%
2024/02/21	0	26.70	40	26.66	26.65	-40	417	-9.58%
2024/02/20	0	0.00	10	26.50	26.35	-10	411	-2.43%
2024/02/19	0	26.45	0	0.00	26.55	0	411	0.00%
2024/02/16	0	0.00	3	26.53	26.35	-3	414	-0.72%
2024/01/31	0	26.15	1	26.05	26.10	-1	421	-0.24%
2024/01/25	0	0.00	0	25.90	25.85	0	429	0.00%
2024/01/24	0	25.80	0.1	25.90	25.85	-0.1	436	-0.02%
2024/01/23	1	25.55	0	0.00	25.70	1	438	0.23%
2024/01/22	2	25.35	0	0.00	25.35	2	449	0.45%
2024/01/16	0.1	25.55	0	0.00	25.30	0.1	432	0.02%
2024/01/10	2	25.20	0	0.00	25.30	2	413	0.48%
2024/01/05	0	26.45	4	26.40	26.40	-4	369	-1.08%
2024/01/03	0	0.00	1	26.45	26.45	-1	366	-0.27%
2024/01/02	0	0.00	18	26.57	26.60	-18	362	-4.97%
2023/12/27	1	26.95	2	26.95	26.95	-1	345	-0.29%
2023/12/26	0	0.00	2	26.25	26.25	-2	334	-0.60%
2023/12/18	0	0.00	0	25.30	25.30	0	318	0.00%
2023/12/15	1	25.20	2	25.10	25.35	-1	316	-0.32%
2023/12/14	0	0.00	29	25.05	25.10	-29	306	-9.47%
2023/12/13	0	0.00	15	24.95	24.95	-15	299	-5.00%
2023/12/11	0	0.00	67	24.95	24.95	-67	302	-22.13%
2023/12/06	0	25.10	0	0.00	25.00	0	320	0.00%
2023/12/04	1	25.00	0.1	25.00	24.90	1	319	0.30%
2023/12/01	0	25.00	22	24.95	25.00	-22	318	-6.91%
2023/11/30	0	0.00	9	25.02	24.95	-9	319	-2.82%
2023/11/29	0	0.00	40	24.97	25.05	-40	315	-12.66%
2023/11/28	1	25.00	18	24.96	25.00	-17	309	-5.49%
2023/11/27	4	25.00	1	24.90	24.90	3	304	0.98%
2023/11/24	0	0.00	8	24.97	25.00	-8	303	-2.64%
2023/11/23	2	25.00	10	24.95	25.00	-8	311	-2.57%
2023/11/22	0	25.20	30	24.95	24.95	-30	314	-9.54%
2023/11/15	0	0.00	202.1	24.95	24.90	-202.1	304	-66.30%	大賣/鉅額交易
2023/11/14	0	25.03	176.1	24.98	24.90	-176.1	306	-57.36%	大賣/鉅額交易
2023/11/13	0	0.00	0.1	25.00	24.95	-0.1	304	-0.03%
2023/11/09	2	24.95	2	24.95	24.85	0	310	0.00%
2023/11/07	4	25.01	1	25.00	25.10	3	316	0.95%
2023/11/06	0	0.00	1.1	25.05	25.05	-1.1	315	-0.35%
2023/11/02	4.1	24.63	1.1	24.66	24.65	3	300	1.00%
2023/11/01	1	24.65	0.2	24.46	24.65	0.8	297	0.27%
2023/10/31	0	24.20	0.2	24.25	24.15	-0.2	291	-0.07%
2023/10/30	37	24.32	0.1	24.35	24.30	36.9	291	12.66%
2023/10/26	0.1	23.35	0	0.00	23.35	0.1	292	0.03%
2023/10/25	0	0.00	0.2	23.40	23.35	-0.2	292	-0.05%
2023/10/20	0	23.35	0.1	23.30	23.30	-0.1	298	-0.04%
2023/10/18	0	0.00	0.2	23.40	23.20	-0.2	302	-0.05%
2023/10/13	0	23.60	0.2	23.50	23.50	-0.1	311	-0.05%
2023/10/11	0	0.00	0.1	23.40	23.30	-0.1	319	-0.03%
2023/10/04	0	0.00	1	23.00	23.00	-1	329	-0.30%
2023/10/03	0	0.00	0.2	23.45	23.20	-0.2	335	-0.04%
2023/09/26	0.1	23.00	0	0.00	23.20	0.1	360	0.03%
2023/09/21	1	23.60	0	0.00	23.55	1	369	0.27%
2023/09/18	0	0.00	3	24.30	24.30	-3	362	-0.83%
2023/09/14	7	24.29	0	0.00	24.30	7	363	1.93%
2023/09/13	51	24.05	1	24.05	24.20	50	360	13.85%
2023/09/11	135	23.58	0	0.00	23.65	135	352	38.28%	大買/鉅額交易
2023/09/01	0	0.00	3	23.55	23.50	-3	362	-0.83%
2023/08/30	20	23.54	0	0.00	23.50	20	368	5.43%
2023/08/29	16	23.60	0	0.00	23.55	16	366	4.36%
2023/08/28	10	23.45	1	23.45	23.45	9	359	2.51%
2023/08/25	8	23.00	0	0.00	23.00	8	353	2.26%
2023/08/24	1	23.00	0	0.00	23.05	1	354	0.28%
2023/08/22	60	23.01	0	0.00	23.00	60	355	16.87%
2023/08/21	164	22.99	0	0.00	23.00	164	356	45.94%	大買/鉅額交易
2023/08/18	127	22.86	0	0.00	22.85	127	354	35.86%	大買/鉅額交易
2023/08/16	13	22.56	0	0.00	22.55	13	347	3.74%
2023/08/15	24	22.95	0	0.00	22.90	24	348	6.89%
2023/08/14	126	23.26	0	0.00	23.00	126	348	36.21%	大買/鉅額交易
2023/08/10	35	23.00	0	0.00	22.95	35	344	10.17%
2023/08/04	0	23.10	0	0.00	23.00	0	357	0.00%
2023/07/31	0	0.00	42	22.85	23.00	-42	350	-11.97%
2023/07/26	0	22.95	0	0.00	22.95	0	354	0.00%
2023/07/18	0	23.05	0	0.00	23.10	0	343	0.00%
2023/07/17	0.1	23.00	0	0.00	23.00	0.1	340	0.03%
2023/07/13	0	0.00	0.1	22.80	22.85	-0.1	332	-0.02%
2023/07/12	0	0.00	0	22.80	22.75	0	329	0.00%
2023/07/11	0	22.80	0	0.00	22.80	0	326	0.00%
2023/07/07	0	22.20	61	21.97	22.15	-61	313	-19.46%
2023/07/06	0	0.00	10.1	22.16	22.20	-10.1	307	-3.28%
2023/07/05	0.2	22.10	9	22.15	22.10	-8.8	302	-2.91%
2023/07/04	20	22.97	0	0.00	23.00	20	291	6.86%
2023/07/03	0	0.00	22	22.96	22.95	-22	276	-7.95%
2023/06/28	0	0.00	0	23.00	23.00	0	263	0.00%
2023/06/20	0	0.00	1	23.15	22.95	-1	252	-0.40%
2023/06/19	1.2	23.20	0	0.00	23.15	1.2	247	0.49%
2023/06/16	22	23.20	0	0.00	23.25	22	242	9.08%
2023/06/15	0	0.00	2	22.95	23.10	-2	233	-0.86%
2023/06/12	0	22.70	0	0.00	22.70	0	224	0.00%
2023/06/06	0	0.00	3	22.35	22.45	-3	222	-1.35%
2023/06/05	0	22.45	0	0.00	22.45	0	225	0.00%
2023/05/31	0	22.45	0	0.00	22.35	0	223	0.00%
2023/05/24	0.1	22.40	0	0.00	22.40	0.1	219	0.03%
2023/05/22	0	0.00	1	22.25	22.30	-1	216	-0.46%
2023/05/19	0	0.00	20	22.33	22.30	-20	214	-9.32%
2023/05/17	0	22.05	2	22.15	22.15	-2	201	-0.98%
2023/05/15	2	21.90	2	21.85	21.90	0	191	0.00%
2023/05/12	23	21.84	0	0.00	21.80	23	188	12.17%
2023/05/11	1	21.70	0	0.00	21.75	1	184	0.54%
2023/05/10	75	21.92	2	22.00	21.90	73	179	40.74%
2023/05/05	6	21.64	11	21.55	21.55	-5	164	-3.04%
2023/05/04	0	0.00	0	21.50	21.50	0	163	0.00%
2023/05/03	5.1	21.45	0.1	21.45	21.45	5	159	3.14%
2023/05/02	22	21.42	3	21.45	21.40	19	157	12.06%
2023/04/28	20	21.30	0	0.00	21.25	20	152	13.14%
2023/04/26	0	21.20	0	0.00	20.95	0	146	0.00%
2023/04/25	3	20.80	0	0.00	20.85	3	146	2.05%
2023/04/13	36	21.05	0	0.00	21.00	36	141	25.37%
2023/04/12	0	20.90	0	0.00	20.90	0	139	0.00%
2023/04/10	0	20.85	0	0.00	20.80	0	138	0.00%
2023/04/07	0	20.90	0	0.00	20.80	0	138	0.00%
2023/04/06	0	20.85	0	0.00	20.85	0	139	0.00%
2023/03/31	2	20.70	0	0.00	20.75	2	139	1.43%
2023/03/30	0	20.75	0	0.00	20.75	0	138	0.00%
2023/03/29	2	20.75	0	0.00	20.75	2	137	1.45%
2023/03/27	0	20.95	0	0.00	20.75	0	137	0.00%
2023/03/24	0	20.95	0	0.00	20.75	0	137	0.00%
2023/03/22	0.1	20.80	0	0.00	20.75	0.1	140	0.06%
2023/03/21	1	20.80	0	0.00	20.70	1	141	0.71%
2023/03/16	0	0.00	20	20.70	20.60	-20	139	-14.35%
2023/03/15	0	21.00	0	0.00	20.85	0	138	0.00%
2023/03/14	0	20.95	15	20.90	20.90	-15	137	-10.87%
2023/03/13	0	21.00	0	0.00	21.05	0	136	0.00%
2023/03/10	0	21.15	0	0.00	21.15	0	134	0.00%
2023/03/09	0	21.20	2	21.35	21.35	-2	133	-1.50%
2023/03/08	0	21.10	3	21.15	21.15	-3	124	-2.40%
2023/03/06	0	0.00	1	20.90	20.85	-1	119	-0.84%
2023/03/03	0	21.05	0	0.00	20.80	0	115	0.00%
2023/02/24	3	20.75	0	0.00	20.80	3	112	2.66%
2023/02/23	0.2	20.85	0	0.00	20.80	0.2	111	0.19%
2023/02/21	12	20.85	0	0.00	20.90	12	109	10.97%
2023/02/20	0	20.90	0	0.00	20.70	0	107	0.00%
2023/02/15	0.1	20.70	0	0.00	20.60	0.1	108	0.06%
2023/02/14	0	0.00	2	20.65	20.65	-2	108	-1.85%
2023/02/13	0	21.10	0	0.00	20.65	0	108	0.00%
2023/02/10	0	0.00	0	20.95	20.70	0	107	-0.01%
2023/02/08	1.1	20.80	0	0.00	20.80	1.1	107	0.98%
2023/02/06	0	20.70	0	0.00	20.80	0	103	0.00%
2023/02/03	0	21.13	0	0.00	20.75	0	103	0.00%
2023/02/02	0	20.80	0	0.00	20.70	0	103	0.00%
2023/02/01	0	0.00	1	20.70	20.70	-1	116	-0.86%
2023/01/31	0	21.10	0	0.00	20.65	0	116	0.00%
2023/01/30	0	0.00	27	20.70	20.65	-27	116	-23.13%
2023/01/13	3	20.55	0	0.00	20.65	3	115	2.61%
2023/01/12	0	0.00	0	20.65	20.65	0	115	-0.02%
2023/01/11	2	20.55	0	0.00	20.65	2	116	1.72%
2023/01/09	0	0.00	3	20.60	20.60	-3	116	-2.57%
2023/01/04	0	0.00	2	20.45	20.50	-2	120	-1.67%
2022/12/28	0	20.40	0	0.00	20.45	0	123	0.00%
2022/12/26	0	0.00	3	20.40	20.45	-3	126	-2.38%
2022/12/14	0	0.00	3	20.55	20.50	-3	138	-2.17%
2022/12/06	0	0.00	2	20.60	20.60	-2	143	-1.39%
2022/12/05	0	20.50	3	20.55	20.60	-3	144	-2.08%
2022/12/02	0	0.00	6	20.50	20.45	-6	144	-4.15%
2022/11/24	0	0.00	3	20.35	20.35	-3	143	-2.09%
2022/11/17	0	0.00	2	20.10	20.15	-2	146	-1.37%
2022/11/16	5	20.15	5	20.15	20.05	0	145	0.00%
2022/11/14	0	0.00	2	20.25	20.25	-2	151	-1.32%
2022/11/10	0	20.13	0	0.00	20.15	0	149	0.00%
2022/11/01	0	0.00	3	19.80	19.90	-3	152	-1.97%
2022/10/28	21.1	19.62	0	0.00	19.70	21.1	154	13.67%
2022/10/26	0.1	19.89	0	0.00	19.90	0.1	142	0.04%
2022/10/25	10	19.80	0	0.00	19.90	10	142	7.01%
2022/10/19	0.1	19.91	0	0.00	19.90	0.1	140	0.05%
2022/10/17	3	19.70	0	0.00	19.90	3	138	2.17%
2022/10/13	3	19.75	0	0.00	19.80	3	138	2.17%
2022/10/03	3.1	19.90	0	0.00	20.00	3.1	135	2.25%
2022/09/30	0	0.00	1	20.05	20.05	-1	135	-0.74%
2022/09/29	2	20.00	0	0.00	19.95	2	134	1.49%
2022/09/26	0.1	20.05	0	0.00	20.00	0.1	134	0.04%
2022/09/23	10	20.15	0	0.00	20.10	10	135	7.40%
2022/09/22	0.1	20.15	0	0.00	20.15	0.1	137	0.04%
2022/09/20	0	0.00	3	20.45	20.40	-3	133	-2.24%
2022/09/16	0.1	20.35	0	0.00	20.40	0.1	136	0.07%
2022/09/15	0	0.00	48	20.45	20.50	-48	136	-35.18%
2022/09/12	0.2	20.20	3	20.30	20.30	-2.9	134	-2.13%
2022/09/08	0	0.00	5	20.20	20.25	-5	134	-3.73%
2022/09/07	0	20.02	0	0.00	20.05	0	133	0.02%
2022/09/01	0.1	20.05	1	20.00	20.15	-0.9	134	-0.67%
2022/08/31	0	20.10	0	0.00	20.15	0	131	0.00%
2022/08/30	0.1	20.11	3	20.10	20.15	-2.9	130	-2.25%
2022/08/26	0	20.00	0	0.00	20.05	0	127	0.00%
2022/08/25	1	20.00	0	0.00	20.00	1	126	0.81%
2022/08/23	0	0.00	8	19.95	19.95	-8	126	-6.31%
2022/08/22	1.1	19.85	0	0.00	19.95	1.1	130	0.83%
2022/08/19	0.1	19.97	8	19.97	19.95	-7.9	131	-6.02%
2022/08/18	0.1	19.95	0	0.00	19.95	0.1	126	0.08%
2022/08/17	0.2	19.95	0	0.00	19.95	0.2	126	0.12%
2022/08/15	0	20.00	0	0.00	20.00	0	130	0.00%
2022/08/12	0	0.00	5	20.00	20.05	-5	132	-3.77%
2022/08/11	0	0.00	14	19.99	20.00	-14	134	-10.38%
2022/08/10	0.1	19.80	3	19.85	19.90	-3	135	-2.18%
2022/08/04	3	19.40	0	0.00	19.50	3	141	2.12%
2022/08/01	0	19.60	0	0.00	19.55	0	160	0.00%
2022/07/29	3	19.55	0	0.00	19.55	3	164	1.83%
2022/07/26	0	19.85	0	0.00	19.60	0	178	0.00%
2022/07/25	0	0.00	2	19.65	19.65	-2	180	-1.11%
2022/07/20	8	19.50	1	19.75	19.50	7	188	3.72%
2022/07/15	3	19.55	0	0.00	19.55	3	190	1.58%
2022/07/14	3	19.55	0	0.00	19.55	3	191	1.57%
2022/07/13	3	19.50	0	0.00	19.60	3	192	1.56%
2022/07/12	6	19.45	0	0.00	19.40	6	194	3.09%
2022/07/11	4	19.64	2	19.65	19.70	2	193	1.03%
2022/07/08	2	19.20	0	0.00	19.20	2	192	1.04%
2022/07/06	3	19.17	0	0.00	19.20	3	197	1.52%
2022/07/01	1	19.25	0	0.00	19.30	1	229	0.44%
2022/06/30	7	19.30	0	0.00	19.40	7	242	2.89%
2022/06/29	0	0.00	1	19.45	19.45	-1	253	-0.39%
2022/06/21	0	0.00	1	19.50	19.50	-1	265	-0.38%
2022/06/20	4	19.30	0	0.00	19.30	4	268	1.49%
2022/06/15	0	19.90	0	0.00	19.50	0	274	0.00%
2022/06/13	2	19.45	0	0.00	19.60	2	276	0.72%
2022/06/10	1	19.60	0	0.00	19.70	1	275	0.36%
2022/06/07	0	0.00	1	19.75	19.70	-1	277	-0.36%
2022/06/06	0	19.83	0	0.00	19.75	0	278	0.00%
2022/06/01	0.1	20.25	5	19.81	19.85	-4.9	289	-1.69%
2022/05/31	0	20.50	0	0.00	19.90	0	289	0.00%
2022/05/30	1	19.90	0	19.75	19.95	1	291	0.34%
2022/05/27	0	0.00	5	19.68	19.75	-5	288	-1.73%
2022/05/26	0	0.00	2	19.60	19.55	-2	292	-0.68%
2022/05/23	0	19.50	0	0.00	19.25	0	299	0.00%
2022/05/20	1	19.20	0	0.00	19.30	1	301	0.33%
2022/05/17	1	19.35	0	0.00	19.50	1	301	0.33%
2022/05/12	0	19.25	0	0.00	19.30	0	301	0.00%
2022/05/11	0	19.45	0	0.00	19.35	0	301	0.00%
2022/05/10	7	19.16	0	0.00	19.35	7	302	2.32%
2022/05/09	17	19.55	7	19.45	19.45	10	295	3.39%
2022/05/06	10	19.81	0	0.00	19.80	10	285	3.51%
2022/05/05	8	19.91	0	0.00	19.95	8	284	2.81%
2022/05/04	2	19.90	0	0.00	19.95	2	281	0.71%
2022/05/03	1	20.00	0	0.00	20.00	1	278	0.36%
2022/04/29	1	20.10	0	0.00	20.15	1	271	0.37%
2022/04/27	2	20.05	0	0.00	20.10	2	275	0.73%
2022/04/25	0	0.00	1	20.20	20.20	-1	272	-0.37%
2022/04/13	0	20.50	0	0.00	20.35	0	291	0.00%
2022/04/12	0	0.00	1	20.35	20.45	-1	288	-0.35%
2022/04/11	1	20.45	0	0.00	20.40	1	288	0.35%
2022/04/08	4	20.46	5	20.40	20.45	-1	286	-0.35%
2022/04/07	3	21.00	3	20.95	20.85	0	275	0.00%
2022/03/30	3	20.63	0	0.00	20.75	3	233	1.28%
2022/03/29	0	20.58	0	20.60	20.55	0	228	0.00%
2022/03/28	2	20.50	1	20.55	20.45	1	228	0.43%
2022/03/24	0	0.00	1	20.60	20.55	-1	221	-0.45%
2022/03/23	2	20.55	0	0.00	20.60	2	221	0.90%
2022/03/21	1	20.40	1	20.35	20.40	0	214	0.00%
2022/03/15	5	20.15	0	0.00	20.15	5	206	2.42%
2022/03/10	0	20.67	0	0.00	20.30	0	205	0.00%
2022/03/09	0	20.30	0	0.00	20.10	0	204	0.00%
2022/03/08	1	20.10	0	0.00	20.05	1	204	0.49%
2022/03/07	5	20.23	1	20.20	20.20	4	202	1.97%
2022/02/24	1	20.55	0.5	20.45	20.45	0.5	195	0.26%
2022/02/17	1	20.50	0	0.00	20.50	1	200	0.50%
2022/02/15	0	20.60	0	0.00	20.45	0	201	0.00%
2022/02/14	0	20.50	0	0.00	20.40	0	200	0.00%
2022/02/10	0	20.60	0	0.00	20.45	0	197	0.00%
2022/02/09	0	0.00	2	20.45	20.55	-2	195	-1.02%
2022/02/08	0	0.00	2	20.45	20.50	-2	193	-1.03%
2022/02/07	2	20.45	2	20.40	20.50	0	192	0.00%
2022/01/26	0	20.20	3	20.30	20.30	-3	189	-1.58%
2022/01/25	0	0.00	14	20.21	20.25	-14	189	-7.39%
2022/01/24	0	20.30	0	0.00	20.30	0	187	0.00%
2022/01/21	0	0.00	2	20.35	20.25	-2	187	-1.07%
2022/01/20	2	20.35	2	20.40	20.35	0	182	0.00%
2022/01/17	0	20.55	0	0.00	20.30	0	178	0.00%
2022/01/14	0	0.00	2	20.55	20.40	-2	173	-1.15%
2022/01/13	0	0.00	5	20.51	20.60	-5	168	-2.97%
2022/01/12	0	20.50	0	0.00	20.40	0	159	0.00%
2022/01/11	0	0.00	0.4	20.35	20.35	-0.4	159	-0.22%
2022/01/07	6	20.25	0	0.00	20.30	6	153	3.91%
2022/01/05	0	20.40	1	20.35	20.30	-1	150	-0.67%
2021/12/20	9	20.05	0	0.00	20.05	9	139	6.44%
2021/12/17	12	20.05	0	0.00	20.05	12	140	8.57%
2021/12/03	2	20.13	1	20.15	20.05	1	146	0.68%
2021/12/02	2	20.15	0	0.00	20.10	2	148	1.34%
2021/11/26	0	20.00	0.4	20.15	20.05	-0.4	152	-0.27%
2021/11/24	0	20.30	2	20.25	20.25	-2	152	-1.31%
2021/11/23	0	20.60	45	20.25	20.20	-45	156	-28.70%
2021/11/19	0	0.00	2	20.35	20.35	-2	153	-1.30%
2021/11/18	0	0.00	1	20.30	20.30	-1	149	-0.67%
2021/11/12	20	19.95	2	19.95	19.95	18	141	12.73%
2021/11/10	0	0.00	2	19.95	19.90	-2	163	-1.23%
2021/11/04	0	20.00	0	0.00	19.85	0	213	0.00%
2021/11/03	0	20.00	0	0.00	19.95	0	213	0.00%
2021/11/02	25	19.95	0	0.00	19.90	25	213	11.70%
2021/10/28	0	0.00	0.4	20.00	20.00	-0.4	228	-0.15%
2021/10/26	0	20.25	3	19.95	20.00	-3	236	-1.27%
2021/10/20	0	0.00	2	19.85	19.90	-2	258	-0.78%
2021/10/18	0	19.85	0	0.00	19.85	0	267	0.00%
2021/10/04	0	0.00	1	19.70	19.65	-1	348	-0.29%
2021/10/01	1	19.70	0	0.00	19.70	1	348	0.29%
2021/09/27	0	0.00	2	19.80	19.75	-2	364	-0.55%
2021/09/22	17	19.63	1	19.70	19.60	16	378	4.23%
2021/09/07	2	19.80	0	0.00	19.80	2	483	0.41%
2021/09/06	0	0.00	1	20.00	19.90	-1	497	-0.20%
2021/09/01	0	0.00	0.3	20.15	20.15	-0.3	549	-0.05%
2021/08/30	1	19.95	0	0.00	20.00	1	563	0.18%
2021/08/27	0	0.00	3	19.95	19.95	-3	569	-0.53%
2021/08/19	0	0.00	6	19.72	19.70	-6	613	-0.98%
2021/08/18	0	0.00	2	19.75	19.85	-2	625	-0.32%
2021/08/16	5	19.63	0	0.00	19.60	5	641	0.78%
2021/08/13	1	19.65	4	19.87	19.80	-3	633	-0.48%
2021/08/12	0	0.00	11	19.60	19.65	-11	628	-1.75%
2021/08/11	0	0.00	8	19.63	19.65	-8	632	-1.26%
2021/08/05	4	19.55	0	0.00	19.65	4	709	0.56%
2021/08/04	1	19.65	0	0.00	19.65	1	741	0.13%
2021/08/03	4	19.65	0	0.00	19.65	4	758	0.53%
2021/07/30	1	19.60	0	0.00	19.60	1	770	0.13%
2021/07/29	1	19.65	0	0.00	19.65	1	772	0.13%
2021/07/28	11	19.60	0	0.00	19.65	11	776	1.42%
2021/07/27	3	19.82	0	0.00	19.75	3	785	0.38%
2021/07/26	0.3	19.90	0	0.00	19.85	0.3	810	0.04%
2021/07/21	2	19.70	0	0.00	19.80	2	826	0.24%
2021/07/20	14	19.79	0	0.00	19.85	14	825	1.70%
2021/07/19	29	19.82	0	0.00	19.90	29	826	3.51%
2021/07/16	17	19.93	72	19.95	20.10	-55	812	-6.77%
2021/07/14	0	0.00	9	20.33	20.30	-9	825	-1.09%
2021/07/12	3	20.15	0	0.00	20.15	3	834	0.36%
2021/07/06	6	20.10	0	0.00	20.20	6	858	0.70%
2021/07/05	34	20.12	0	0.00	20.10	34	869	3.91%
2021/07/02	10	20.15	0	0.00	20.20	10	868	1.15%
2021/07/01	0	0.00	5	20.20	20.30	-5	877	-0.57%
2021/06/30	3	20.05	0	0.00	20.25	3	881	0.34%
2021/06/29	17	20.03	1	20.00	20.05	16	878	1.82%
2021/06/28	1	19.90	1	20.00	20.05	0	875	0.00%
2021/06/24	0	0.00	1	20.20	20.20	-1	869	-0.12%
2021/06/18	4	20.58	0	0.00	20.45	4	848	0.47%
2021/06/17	3	21.70	3	21.73	21.70	0	834	0.00%
2021/06/16	2	21.60	0	0.00	21.60	2	805	0.25%
2021/06/11	1	21.55	0	0.00	21.45	1	782	0.13%
2021/06/09	0	0.00	6	21.65	21.80	-6	752	-0.80%
2021/06/07	0	0.00	14	21.49	21.60	-14	746	-1.87%
2021/06/04	4	21.55	6	21.47	21.50	-2	740	-0.27%
2021/06/03	10	21.40	4	21.35	21.45	6	750	0.80%
2021/06/02	4	21.03	2	21.10	21.15	2	755	0.26%
2021/05/31	5	20.85	5	20.79	20.80	0	737	0.00%
2021/05/28	0	0.00	2	20.60	20.65	-2	732	-0.27%
2021/05/27	3	20.30	0	0.00	20.40	3	728	0.41%
2021/05/26	2	20.20	3	20.48	20.35	-1	723	-0.14%
2021/05/25	4	20.45	6	20.65	20.40	-2	711	-0.28%
2021/05/24	0	0.00	28	20.36	20.55	-28	703	-3.98%
2021/05/21	0	0.00	4	20.10	20.05	-4	699	-0.57%
2021/05/20	11	19.80	0	0.00	19.95	11	694	1.58%
2021/05/19	18	19.91	0	0.00	20.00	18	686	2.62%
2021/05/18	36	19.94	0	0.00	20.10	36	678	5.31%
2021/05/17	34	19.86	0	0.00	19.80	34	663	5.13%
2021/05/13	1	21.00	0	0.00	21.40	1	605	0.17%
2021/05/12	5	22.22	2	22.10	21.65	3	593	0.51%
2021/05/11	1	23.00	3	23.00	23.00	-2	554	-0.36%
2021/05/05	0	0.00	17	23.15	23.15	-17	533	-3.18%
2021/05/04	17	22.91	0	0.00	22.95	17	539	3.15%
2021/05/03	1	23.00	0	0.00	23.10	1	576	0.17%
2021/04/28	1	24.10	0	0.00	24.10	1	549	0.18%
2021/04/27	0	23.60	0	0.00	23.75	0	540	0.00%
2021/04/20	2	23.70	1	24.05	23.40	1	496	0.20%
2021/04/19	0	0.00	1	23.55	24.00	-1	469	-0.21%
2021/04/15	0	23.35	0	0.00	23.55	0	454	0.00%
2021/04/14	0	23.30	2	23.30	23.50	-2	451	-0.44%
2021/04/13	2	23.10	1	23.10	23.10	1	440	0.23%
2021/04/12	0	23.05	1	23.00	22.95	-1	433	-0.23%
2021/04/06	0	0.00	1	22.35	22.45	-1	394	-0.25%
2021/03/26	0	22.00	0	0.00	21.95	0	371	0.00%
2021/03/23	0	21.90	0	0.00	21.95	0	365	0.00%
2021/03/22	0	22.00	0	0.00	22.00	0	363	0.00%
2021/03/19	0	0.00	1	21.55	21.60	-1	357	-0.28%
2021/03/17	0	21.90	0	0.00	21.70	0	353	0.00%
2021/03/16	0	23.20	0	0.00	21.75	0	350	0.00%
2021/03/15	0	22.15	2	21.75	21.85	-2	349	-0.57%
2021/03/09	0	0.00	19	21.26	21.45	-19	324	-5.86%
2021/03/08	0	21.00	12	21.00	21.05	-12	306	-3.92%
2021/03/05	0	21.00	0	0.00	20.65	0	292	0.00%
2021/03/04	1	20.50	0	0.00	20.60	1	293	0.34%
2021/03/02	0	0.00	0	21.95	20.50	0	290	0.00%
2021/02/25	0	0.00	2	20.75	20.85	-2	283	-0.70%
2021/02/24	0	20.85	0	0.00	20.65	0	283	0.00%
2021/02/23	0	0.00	5	20.77	20.85	-5	278	-1.79%
2021/02/22	0	0.00	4	20.55	20.55	-4	270	-1.48%
2021/02/19	1	20.80	7	20.68	20.60	-6	267	-2.24%
2021/02/18	0	0.00	25	20.47	20.50	-25	259	-9.62%
2021/02/17	0	20.13	0	0.00	20.05	0	247	0.00%
2021/02/05	6	20.00	0	0.00	20.05	6	244	2.46%
2021/02/04	3	19.95	0	0.00	19.95	3	243	1.23%
2021/02/03	3	19.90	0	0.00	20.00	3	248	1.21%
2021/02/02	18	19.96	0	0.00	19.90	18	250	7.20%
2021/02/01	1	19.90	1	19.95	19.80	0	247	0.00%
2021/01/29	0	0.00	2	19.95	20.00	-2	239	-0.83%
2021/01/28	13	20.05	1	20.05	20.05	12	235	5.09%
2021/01/27	0	0.00	1	20.15	20.10	-1	228	-0.44%
2021/01/26	2	20.38	6	20.79	20.30	-4	223	-1.79%
2021/01/25	6	20.92	12	21.04	20.65	-6	209	-2.86%
2021/01/22	1	20.35	0	0.00	20.40	1	155	0.64%
2021/01/18	3	20.10	0	0.00	20.10	3	140	2.14%
2021/01/13	0	0.00	10	20.44	20.40	-10	133	-7.48%
2021/01/11	3	20.40	0	0.00	20.35	3	131	2.28%
2021/01/08	0	20.29	0	0.00	20.40	0	130	0.00%
2021/01/05	3	20.40	0	0.00	20.40	3	124	2.41%
2021/01/04	0	0.00	10	20.50	20.55	-10	124	-8.04%
2020/12/31	0	0.00	10	20.50	20.50	-10	122	-8.19%
2020/12/30	0	0.00	46	20.46	20.60	-46	121	-37.89%
2020/12/18	14	20.12	0	0.00	20.10	14	120	11.57%
2020/12/15	6	20.20	0	0.00	20.20	6	119	5.04%
2020/12/10	3	20.15	0	0.00	20.35	3	117	2.56%
2020/12/08	0	0.00	2	20.20	20.20	-2	115	-1.73%
2020/12/07	6	20.38	0	0.00	20.35	6	115	5.19%
2020/12/01	3	20.15	0	0.00	20.25	3	111	2.68%
2020/11/12	0	20.45	0	0.00	20.05	0	113	0.00%
2020/11/10	0	0.00	3	19.95	19.90	-3	105	-2.83%
2020/10/22	0	0.00	3	19.80	19.80	-3	113	-2.65%
2020/10/20	3	19.70	0	0.00	19.75	3	115	2.60%
2020/10/16	0	0.00	3	19.70	19.80	-3	116	-2.58%
2020/09/24	11	19.55	0	0.00	19.45	11	138	7.97%
2020/09/16	1	19.75	0	0.00	19.75	1	128	0.78%
2020/09/14	1	19.70	0	0.00	19.70	1	128	0.78%
2020/09/04	0	0.00	9	19.65	19.75	-9	157	-5.70%
2020/09/03	0	0.00	2	19.73	19.65	-2	160	-1.25%
2020/08/26	10	19.70	0	0.00	19.80	10	175	5.69%
2020/08/20	20	19.63	0	0.00	19.60	20	183	10.90%
2020/08/12	5	19.75	6	19.80	19.85	-1	191	-0.52%
2020/08/07	10	19.60	0	0.00	19.65	10	190	5.25%
2020/08/06	10	19.65	0	0.00	19.65	10	189	5.27%
2020/08/03	10	19.55	0	0.00	19.55	10	190	5.24%
2020/07/28	5	19.65	0	0.00	19.60	5	191	2.61%
2020/07/14	5	19.65	0	0.00	19.65	5	197	2.53%
2020/07/13	3	19.70	0	0.00	19.70	3	197	1.52%
2020/07/06	0	0.00	19	19.80	19.80	-19	203	-9.34%
2020/07/03	0	0.00	6	19.65	19.75	-6	204	-2.94%
2020/06/12	2	19.40	3	19.45	19.55	-1	249	-0.40%
2020/06/11	8	20.48	0	0.00	20.50	8	249	3.20%
2020/06/10	2	20.50	0	0.00	20.55	2	244	0.82%
2020/06/09	5	20.52	0	0.00	20.50	5	260	1.92%
2020/06/05	9	20.30	0	0.00	20.40	9	266	3.37%
2020/05/28	10	20.05	0	0.00	20.15	10	275	3.64%
2020/05/25	0	0.00	5	19.95	19.95	-5	274	-1.82%
2020/05/21	0	0.00	12	19.95	19.90	-12	271	-4.42%
2020/05/20	0	0.00	3	19.95	19.90	-3	272	-1.10%
2020/05/19	0	0.00	3	19.95	19.95	-3	271	-1.10%
2020/05/18	0	0.00	5	19.60	19.60	-5	269	-1.85%
2020/05/14	1	19.55	0	0.00	19.50	1	272	0.37%
2020/05/13	2	19.60	0	0.00	19.70	2	273	0.73%
2020/05/12	1	19.60	0	0.00	19.70	1	275	0.36%
2020/05/07	1	19.45	0	0.00	19.45	1	282	0.35%
2020/05/06	1	19.50	0	0.00	19.50	1	281	0.35%
2020/04/29	0	0.00	1	19.55	19.60	-1	289	-0.35%
2020/04/21	3	18.90	0	0.00	19.05	3	298	1.01%
2020/04/16	5	19.15	0	0.00	19.20	5	291	1.71%
2020/04/07	0	18.80	0	0.00	18.50	0	280	0.00%
2020/03/30	0	0.00	3	18.40	18.50	-3	273	-1.10%
2020/03/26	5	18.10	0	0.00	18.20	5	267	1.87%
2020/03/25	0	0.00	5	18.10	18.10	-5	265	-1.88%
2020/03/23	5	16.82	0	0.00	17.00	5	259	1.93%
2020/03/20	3	17.35	1	17.50	17.60	2	259	0.77%
2020/03/19	1	17.50	0	0.00	17.00	1	254	0.39%
2020/03/13	1	18.80	59	18.73	19.35	-58	215	-26.96%
2020/03/12	14	19.83	0	0.00	19.80	14	194	7.19%
2020/03/10	0	20.30	0	0.00	20.15	0	179	0.00%
2020/03/09	8	20.28	0	0.00	20.10	8	173	4.60%
2020/03/02	20	20.44	3	20.40	20.55	17	154	11.01%
2020/02/27	15	20.57	0	0.00	20.55	15	152	9.86%
2020/02/24	2	20.65	0	0.00	20.70	2	150	1.33%
2020/02/17	0	20.70	0	0.00	20.70	0	146	0.01%
2020/02/03	1	20.40	0	0.00	20.60	1	125	0.80%
2020/01/31	2	20.55	0	0.00	20.85	2	120	1.66%
2020/01/30	4	20.56	0	0.00	20.80	4	114	3.50%
2020/01/20	4	20.95	0	0.00	21.00	4	107	3.70%
2019/12/25	0	0.00	6	20.96	21.00	-6	130	-4.59%
2019/12/19	2	21.05	0	0.00	20.95	2	140	1.42%
2019/12/17	0	0.00	2	21.00	21.00	-2	145	-1.37%
2019/12/11	0	0.00	4	20.75	20.75	-4	142	-2.81%
2019/12/05	0	0.00	3	20.75	20.70	-3	152	-1.97%
2019/12/02	0	0.00	1	20.80	20.70	-1	158	-0.63%
2019/11/27	1	20.85	0	0.00	20.85	1	161	0.62%
2019/11/21	1	20.75	0	0.00	20.75	1	157	0.64%
2019/11/15	3	20.55	0	0.00	20.50	3	149	2.01%
2019/11/13	3	20.65	0	0.00	20.60	3	146	2.04%
2019/11/04	0	0.00	6	20.55	20.60	-6	152	-3.94%
2019/10/09	1	20.25	0	0.00	20.30	1	154	0.65%
2019/09/25	3	20.15	0	0.00	20.25	3	135	2.22%
2019/09/24	5	20.20	0	0.00	20.25	5	134	3.71%
2019/09/12	11	20.09	0	0.00	20.20	11	125	8.74%
2019/09/11	11	20.12	0	0.00	20.20	11	123	8.93%
2019/09/09	1	20.10	0	0.00	20.15	1	117	0.85%
2019/08/06	7	20.00	0	0.00	20.05	7	133	5.26%
2019/07/03	5	20.65	0	0.00	20.65	5	123	4.06%
2019/07/02	3	20.70	0	0.00	20.70	3	114	2.62%
2019/04/30	0	0.00	1	20.20	20.25	-1	87	-1.15%
2019/04/29	5	20.15	0	0.00	20.20	5	87	5.72%
2019/04/17	0	0.00	2	20.10	20.30	-2	91	-2.18%
2019/04/10	5	20.10	0	0.00	20.15	5	87	5.71%
2019/04/08	5	20.10	0	0.00	20.10	5	93	5.33%
2019/03/19	0	0.00	20	20.15	20.15	-20	96	-20.66%
2019/03/15	20	20.00	0	0.00	20.15	20	94	21.14%
2019/03/05	1	19.95	0	0.00	19.95	1	94	1.06%
2019/02/15	0	0.00	3	20.00	19.95	-3	89	-3.35%
2019/02/14	0	0.00	3	19.95	19.95	-3	89	-3.35%
2019/02/13	0	0.00	2	19.85	19.85	-2	88	-2.25%
2019/01/21	5	19.65	0	0.00	19.80	5	91	5.49%
2019/01/18	0	19.70	0	0.00	19.70	0	91	0.00%
2019/01/16	3	19.60	0	0.00	19.65	3	91	3.28%
2018/12/28	5	19.50	0	0.00	19.55	5	113	4.42%
2018/12/24	3	19.70	0	0.00	19.75	3	102	2.94%
2018/12/21	2	19.85	3	20.00	19.95	-1	103	-0.96%
2018/12/19	3	19.80	0	0.00	19.85	3	102	2.92%
2018/11/01	2	19.90	0	0.00	20.00	2	128	1.55%
2018/10/19	5	19.85	0	0.00	19.85	5	129	3.87%
2018/10/18	7	20.02	0	0.00	19.90	7	126	5.53%
2018/10/16	1	20.05	0	0.00	20.05	1	121	0.82%
2018/10/15	3	20.15	0	0.00	20.10	3	120	2.49%
2018/10/12	1	20.15	0	0.00	20.20	1	118	0.84%
2018/10/11	1	20.20	0	0.00	20.20	1	115	0.87%
2018/10/03	2	20.65	0	0.00	20.65	2	106	1.88%
2018/09/19	0	0.00	5	20.70	20.90	-5	112	-4.43%
2018/08/29	5	20.30	0	0.00	20.40	5	126	3.97%
2018/08/24	2	20.20	0	0.00	20.25	2	127	1.56%
2018/08/02	1	20.15	0	0.00	20.20	1	136	0.73%
2018/07/05	1	20.15	0	0.00	20.15	1	156	0.64%
2018/06/26	0	0.00	3	20.95	21.05	-3	158	-1.89%
2018/06/25	3	21.10	0	0.00	21.10	3	158	1.89%
2018/05/07	1	20.75	0	0.00	20.80	1	172	0.58%
2018/05/02	0	0.00	0.4	20.70	20.75	-0.4	177	-0.22%
2018/04/30	0	0.00	13	20.80	20.75	-13	178	-7.30%
2018/04/27	1	20.80	0	0.00	20.85	1	176	0.57%
2018/03/28	0	20.95	0	0.00	20.75	0	189	0.00%
2018/03/23	0	0.00	3	20.65	20.55	-3	189	-1.59%
2018/03/20	0	20.60	0	0.00	20.65	0	185	0.00%
2018/03/19	2	20.55	0	0.00	20.60	2	189	1.06%
2018/03/16	1	20.85	0	0.00	20.60	1	188	0.53%
2018/02/26	0	0.00	5	20.84	20.85	-5	232	-2.15%
2018/02/23	0	0.00	2	20.80	20.80	-2	234	-0.85%
2018/02/22	5	20.65	2	20.65	20.65	3	238	1.26%
2018/02/12	2	20.18	0	0.00	20.20	2	245	0.81%
2018/01/08	0	0.00	2	20.95	21.00	-2	211	-0.95%