第一保 (2852)-新光-高雄券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股▲0.74%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	25.25	25.30	0	1,301	0.00%
2024/05/14	0	0.00	2	24.75	24.95	-2	1,279	-0.16%
2024/05/10	1	25.25	0	0.00	25.05	1	1,188	0.08%
2024/05/09	0	24.85	0	0.00	24.85	0	1,158	0.00%
2024/05/08	11	24.96	0	0.00	24.75	11	1,138	0.97%
2024/05/07	0	0.00	5	24.69	24.95	-5	1,094	-0.46%
2024/05/06	4	24.96	0	0.00	24.95	4	1,054	0.38%
2024/05/03	6	24.04	2	23.90	24.25	4	974	0.41%
2024/05/02	1	23.20	5	23.22	23.25	-4	860	-0.46%
2024/04/30	1	21.00	0	0.00	21.15	1	712	0.14%
2024/04/26	1	20.65	0	0.00	20.65	1	692	0.14%
2024/04/24	0	0.00	3.3	20.54	20.45	-3.3	678	-0.49%
2024/04/23	0	0.00	3	20.40	20.30	-3	679	-0.44%
2024/04/19	6	19.95	0	0.00	20.10	6	691	0.87%
2024/04/18	0	0.00	3	20.35	20.35	-3	681	-0.44%
2024/04/16	6	19.95	1	19.80	19.85	5	672	0.74%
2024/04/10	0	0.00	0	20.85	20.85	0	570	0.00%
2024/04/09	0	0.00	2	20.40	20.65	-2	551	-0.36%
2024/04/02	0	0.00	2	19.95	20.15	-2	494	-0.40%
2024/03/29	0.2	19.75	0	0.00	19.75	0.2	477	0.03%
2024/03/27	0	0.00	4	19.75	19.70	-4	463	-0.86%
2024/03/25	0	0.00	3	19.50	19.40	-3	454	-0.66%
2024/03/21	0	0.00	3	19.50	19.50	-3	454	-0.66%
2024/03/20	0	0.00	0	19.45	19.35	0	450	0.00%
2024/03/19	3.2	19.40	3	19.55	19.35	0.2	452	0.03%
2024/03/18	14	19.31	0	0.00	19.40	14	450	3.10%
2024/03/15	0	19.55	0	0.00	19.40	0	446	0.00%
2024/03/14	2	19.50	1.2	19.52	19.55	0.8	434	0.18%
2024/03/13	4	19.50	68	19.60	19.60	-64	428	-14.92%
2024/03/11	0	0.00	8	19.52	19.55	-8	377	-2.12%
2024/03/07	3	19.15	3	19.00	19.15	0	342	0.00%
2024/03/06	0	0.00	2	18.65	18.70	-2	321	-0.62%
2024/03/01	3	18.35	0	0.00	18.40	3	301	0.99%
2024/02/27	0	18.45	0	0.00	18.35	0	292	0.00%
2024/02/16	1	18.25	3	18.45	18.35	-2	308	-0.65%
2024/02/15	10	18.20	0	0.00	18.25	10	316	3.16%
2024/02/02	0	0.00	0	18.30	18.30	0	335	0.00%
2024/01/22	0	18.20	0	0.00	18.15	0	371	0.00%
2024/01/19	0.1	18.10	2	18.15	18.10	-2	369	-0.53%
2024/01/18	0.1	17.95	4	17.85	18.00	-3.9	367	-1.06%
2024/01/17	9	17.60	0	0.00	17.70	9	367	2.46%
2024/01/16	4	17.93	0	0.00	18.00	4	357	1.12%
2024/01/10	3	18.25	0	0.00	18.25	3	346	0.87%
2024/01/09	6	18.53	0	0.00	18.35	6	346	1.73%
2024/01/05	0	0.00	6	18.75	18.75	-6	343	-1.75%
2023/12/26	0	0.00	1	18.20	18.35	-1	328	-0.30%
2023/12/25	3	18.20	0	0.00	18.25	3	325	0.92%
2023/12/22	2	18.20	0	0.00	18.20	2	332	0.60%
2023/12/11	0	0.00	1	18.55	18.45	-1	319	-0.31%
2023/12/08	1	18.55	2	18.70	18.55	-1	321	-0.31%
2023/11/27	0	0.00	0.1	18.10	18.20	-0.1	424	-0.03%
2023/11/23	0	0.00	4	18.29	18.15	-4	428	-0.93%
2023/11/17	2	18.45	0	0.00	18.45	2	431	0.46%
2023/11/15	3	18.35	0	0.00	18.45	3	424	0.71%
2023/11/14	0	18.35	24	18.08	18.15	-24	409	-5.86%
2023/11/13	28	17.79	4	17.80	17.65	24	399	6.01%
2023/11/10	2	17.90	2	18.00	17.90	0	387	0.00%
2023/11/09	8	17.75	12	18.40	17.95	-4	376	-1.06%
2023/11/08	4	17.13	1	17.20	17.10	3	349	0.86%
2023/11/06	0	0.00	4	17.25	17.30	-4	347	-1.15%
2023/11/02	1	17.05	17	17.16	17.10	-16	344	-4.65%
2023/11/01	3	16.85	0	0.00	16.90	3	337	0.89%
2023/10/30	0	0.00	2	16.95	16.90	-2	339	-0.59%
2023/10/25	0	0.00	6	16.87	16.85	-6	339	-1.77%
2023/10/24	0	0.00	2	16.80	16.80	-2	340	-0.59%
2023/10/20	8	16.61	0	0.00	16.65	8	347	2.30%
2023/10/16	8	16.78	0	0.00	16.75	8	362	2.21%
2023/10/13	2	17.00	0	0.00	17.05	2	364	0.55%
2023/10/12	0	0.00	10	17.09	17.15	-10	367	-2.72%
2023/10/11	4	16.85	2	17.05	16.85	2	357	0.56%
2023/10/06	0	0.00	10	16.78	16.85	-10	357	-2.79%
2023/10/04	8	16.45	0	0.00	16.45	8	359	2.23%
2023/10/02	0	0.00	4	16.80	16.80	-4	362	-1.10%
2023/09/27	2	16.40	2	16.55	16.60	0	361	0.00%
2023/09/26	8	16.58	0	0.00	16.55	8	353	2.26%
2023/09/25	0	0.00	8	16.78	16.80	-8	351	-2.27%
2023/09/22	16	16.58	4	16.70	16.65	12	353	3.39%
2023/09/21	4	16.75	0	0.00	16.75	4	350	1.14%
2023/09/19	4	16.85	0	17.00	16.95	4	347	1.15%
2023/09/18	4	17.00	0	0.00	17.05	4	344	1.16%
2023/09/08	0	0.00	15	17.19	17.20	-15	318	-4.70%
2023/09/07	0	0.00	1	16.75	16.65	-1	268	-0.37%
2023/09/06	8	16.64	4	16.95	16.70	4	269	1.48%
2023/09/05	6	16.70	24	16.73	16.80	-18	264	-6.79%
2023/09/04	0	0.00	6	16.32	16.30	-6	230	-2.60%
2023/09/01	0	0.00	2	16.20	16.15	-2	226	-0.88%
2023/08/28	10	16.11	4	16.33	16.15	6	220	2.72%
2023/08/25	0	0.00	7	16.08	16.10	-7	213	-3.27%
2023/08/21	0	15.95	4	15.95	15.95	-4	209	-1.90%
2023/08/18	4	15.80	0	0.00	15.90	4	208	1.92%
2023/08/17	2	15.70	6	15.88	15.90	-4	210	-1.89%
2023/08/16	6	15.77	0	0.00	15.80	6	207	2.89%
2023/08/14	12	15.89	1	16.00	15.95	11	208	5.28%
2023/08/11	0	0.00	3	16.15	16.15	-3	209	-1.43%
2023/08/10	6	15.98	0	0.00	16.05	6	213	2.81%
2023/08/09	0	0.00	4	16.25	16.15	-4	210	-1.90%
2023/08/08	2	15.95	0	0.00	16.00	2	208	0.96%
2023/08/07	2	15.95	0	0.00	16.05	2	211	0.95%
2023/08/04	0	16.05	0	0.00	16.10	0	211	0.00%
2023/08/02	6	16.02	0	0.00	16.00	6	212	2.82%
2023/07/31	0	0.00	4	16.23	16.30	-4	215	-1.86%
2023/07/28	0	0.00	2	16.25	16.25	-2	216	-0.93%
2023/07/27	0	0.00	10	16.14	16.20	-10	219	-4.56%
2023/07/26	0	16.10	0	0.00	16.10	0	220	0.00%
2023/07/25	0	0.00	6	16.05	16.05	-6	217	-2.76%
2023/07/21	6	16.60	4	16.60	16.60	2	212	0.94%
2023/07/20	8	16.45	0.5	16.55	16.55	7.5	206	3.62%
2023/07/19	16	16.53	0.3	16.55	16.50	15.7	195	8.01%
2023/07/18	0	16.65	2.1	16.60	16.65	-2.1	192	-1.06%
2023/07/14	0	0.00	2	16.50	16.50	-2	185	-1.08%
2023/07/13	0	0.00	2	16.50	16.50	-2	186	-1.07%
2023/07/11	0	16.35	2	16.40	16.45	-2	190	-1.05%
2023/07/10	0	0.00	1	16.25	16.25	-1	191	-0.52%
2023/07/07	0	16.20	0	0.00	16.15	0	189	0.00%
2023/07/06	2	16.15	0	16.20	16.20	2	191	1.03%
2023/07/04	0	16.30	2	16.35	16.25	-2	192	-1.03%
2023/07/03	0	16.25	0	0.00	16.30	0	192	0.01%
2023/06/27	0	16.05	0	0.00	16.10	0	196	0.00%
2023/06/16	1	16.00	0	0.00	16.00	1	209	0.48%
2023/06/14	0	0.00	2	15.95	16.00	-2	213	-0.94%
2023/06/07	0	0.00	2	16.05	16.00	-2	313	-0.64%
2023/06/05	7	15.95	1	15.95	15.90	6	317	1.89%
2023/06/02	5	15.90	0	0.00	15.90	5	317	1.58%
2023/05/30	0.1	15.95	0	0.00	15.85	0.1	333	0.03%
2023/05/26	2	15.85	0	0.00	15.85	2	341	0.59%
2023/05/25	2	15.85	0	0.00	15.90	2	345	0.58%
2023/05/24	9	15.89	0	0.00	15.95	9	345	2.60%
2023/05/23	2	15.95	0	0.00	15.95	2	349	0.57%
2023/05/19	2	15.95	0	16.05	16.00	2	352	0.57%
2023/05/18	0	0.00	1	16.10	16.05	-1	354	-0.28%
2023/05/17	0	0.00	4	16.08	16.00	-4	355	-1.13%
2023/05/16	2	15.95	8	15.99	15.95	-6	350	-1.71%
2023/05/15	0	0.00	2	15.85	15.85	-2	350	-0.57%
2023/05/12	0	0.00	0	15.70	15.80	0	353	0.00%
2023/05/11	12	15.73	0	0.00	15.75	12	354	3.38%
2023/05/08	0	0.00	6	15.78	15.85	-6	371	-1.61%
2023/05/04	0	0.00	4	15.73	15.70	-4	370	-1.08%
2023/05/03	4	15.55	0	0.00	15.60	4	372	1.07%
2023/05/02	0	0.00	2	15.70	15.65	-2	370	-0.54%
2023/04/27	2	15.55	0	0.00	15.60	2	374	0.53%
2023/04/26	2	15.55	0	0.00	15.55	2	374	0.53%
2023/04/25	6	15.63	0	0.00	15.60	6	375	1.60%
2023/04/24	0	0.00	1	15.80	15.75	-1	373	-0.27%
2023/04/21	2	15.75	0	0.00	15.75	2	375	0.53%
2023/04/19	2	15.75	0	0.00	15.85	2	386	0.52%
2023/04/17	1	15.80	0.3	15.86	15.80	0.7	384	0.19%
2023/04/14	0	0.00	4	15.75	15.80	-4	381	-1.05%
2023/04/12	0	0.00	2	15.65	15.65	-2	375	-0.53%
2023/04/07	0	0.00	4.1	15.65	15.65	-4.1	382	-1.07%
2023/04/06	2	15.55	0	0.00	15.60	2	384	0.52%
2023/03/31	0	0.00	0	15.75	15.60	0	382	0.00%
2023/03/30	2	15.50	0	0.00	15.50	2	383	0.52%
2023/03/29	0	0.00	2.6	15.59	15.60	-2.6	381	-0.69%
2023/03/28	2	15.50	0.2	15.55	15.45	1.8	382	0.46%
2023/03/27	2	15.45	0.8	15.60	15.45	1.2	382	0.32%
2023/03/23	2	15.55	0	0.00	15.55	2	380	0.53%
2023/03/22	0	0.00	0.6	15.60	15.50	-0.6	380	-0.17%
2023/03/21	1	15.50	0	0.00	15.50	1	379	0.26%
2023/03/17	0	15.50	0.4	15.53	15.45	-0.4	374	-0.10%
2023/03/16	8	15.28	36	15.64	15.45	-28	371	-7.54%
2023/03/15	2	15.70	6	15.75	15.65	-4	352	-1.13%
2023/03/14	30	15.68	0	0.00	15.65	30	342	8.75%
2023/03/13	8	16.88	0	0.00	16.95	8	295	2.71%
2023/03/10	2	17.00	30	17.10	16.95	-28	296	-9.44%
2023/03/09	0	0.00	1	17.30	17.25	-1	291	-0.34%
2023/03/03	5	17.10	0	0.00	17.15	5	283	1.76%
2023/03/01	36	16.98	0	0.00	16.95	36	266	13.50%
2023/02/21	3	16.95	0	0.00	16.90	3	254	1.18%
2023/02/20	2.1	16.90	0	0.00	16.90	2.1	257	0.82%
2023/02/17	0	0.00	1	16.85	16.90	-1	257	-0.39%
2023/02/16	4	16.85	0	0.00	16.85	4	257	1.55%
2023/02/08	0	0.00	10	16.80	16.85	-10	256	-3.91%
2023/02/07	0	0.00	2	16.95	16.95	-2	253	-0.79%
2023/02/06	0.1	16.55	0.1	16.68	16.70	0	244	0.00%
2023/02/02	0	16.45	0	0.00	16.45	0	233	0.01%
2023/01/30	0.3	16.25	0	0.00	16.20	0.3	224	0.13%
2023/01/13	0	0.00	0.1	16.20	16.20	-0.1	215	-0.02%
2023/01/10	0.3	16.09	0	0.00	16.20	0.3	214	0.14%
2023/01/09	0	0.00	10	16.00	16.15	-10	213	-4.69%
2023/01/06	0	15.97	0	0.00	15.90	0	202	0.00%
2022/12/02	0	0.00	2	15.80	15.75	-2	288	-0.69%
2022/12/01	0	0.00	2	15.60	15.60	-2	281	-0.71%
2022/11/11	0	0.00	10	15.19	15.20	-10	317	-3.15%
2022/11/10	11	14.95	0	0.00	15.10	11	314	3.50%
2022/10/18	0	13.75	0	0.00	13.75	0	328	0.01%
2022/10/06	1	13.85	0	0.00	13.95	1	334	0.30%
2022/09/28	2	14.30	0	0.00	14.20	2	295	0.68%
2022/09/26	2	14.60	0	0.00	14.45	2	290	0.69%
2022/09/22	5	14.70	0	0.00	14.65	5	286	1.75%
2022/09/19	2	14.85	0	0.00	14.85	2	283	0.71%
2022/09/14	2	14.85	0	0.00	14.85	2	269	0.75%
2022/09/12	7	15.01	0	0.00	15.00	7	267	2.62%
2022/09/08	3	14.95	0	0.00	15.05	3	263	1.14%
2022/09/01	0	0.00	0.6	15.00	15.10	-0.6	249	-0.23%
2022/08/30	12	14.85	0.4	14.95	14.85	11.6	255	4.54%
2022/08/29	10	14.72	0	0.00	14.80	10	244	4.10%
2022/08/26	6	14.82	0.2	14.95	14.80	5.9	225	2.60%
2022/08/16	3	14.85	0	15.00	14.90	3	214	1.39%
2022/08/15	3	15.00	0	0.00	15.00	3	212	1.41%
2022/08/12	10	14.85	0	0.00	15.00	10	213	4.68%
2022/08/10	0	0.00	3	14.65	14.65	-3	217	-1.38%
2022/08/04	1	14.40	0	0.00	14.50	1	233	0.43%
2022/08/01	0	14.70	0	0.00	14.65	0	250	0.00%
2022/07/15	10	15.50	10	15.60	15.60	0	276	0.00%
2022/07/13	0	0.00	13	15.66	15.65	-13	280	-4.64%
2022/07/12	16	15.45	4	15.55	15.55	12	287	4.17%
2022/07/04	22	15.60	0	0.00	15.55	22	320	6.86%
2022/06/27	0	0.00	1	15.90	15.95	-1	393	-0.25%
2022/06/23	0.3	15.65	0	0.00	15.70	0.3	500	0.06%
2022/06/22	5.2	15.70	8	15.75	15.75	-2.8	511	-0.54%
2022/06/21	0	0.00	2.4	15.85	15.85	-2.4	517	-0.46%
2022/06/15	1	15.80	0	0.00	15.90	1	531	0.19%
2022/06/14	1	15.65	0	0.00	15.75	1	538	0.19%
2022/06/13	2	15.70	20	15.70	15.70	-18	539	-3.34%
2022/06/07	0	0.00	41	15.90	15.90	-41	525	-7.80%
2022/06/06	2	15.90	0	0.00	16.00	2	523	0.38%
2022/05/31	0.1	16.00	0	0.00	15.95	0.1	529	0.02%
2022/05/25	5	15.60	3	15.60	15.65	2	530	0.38%
2022/05/24	1	15.85	0	0.00	15.75	1	539	0.19%
2022/05/23	2	15.85	0	0.00	15.85	2	536	0.37%
2022/05/19	5	15.75	0	0.00	15.75	5	543	0.92%
2022/05/18	26	15.81	0	0.00	15.90	26	539	4.82%
2022/05/17	10	15.85	0	0.00	15.90	10	538	1.86%
2022/05/04	0.1	15.85	0	0.00	15.80	0.1	514	0.02%
2022/04/28	0	0.00	1	16.00	16.00	-1	518	-0.19%
2022/04/15	3	16.72	1	16.93	16.95	2	568	0.35%
2022/04/13	2	17.00	2	17.00	16.95	0	568	0.00%
2022/04/07	3	16.85	0	0.00	16.80	3	537	0.56%
2022/04/06	0	0.00	82	16.91	16.90	-82	521	-15.73%
2022/04/01	0	0.00	20	16.70	16.70	-20	505	-3.95%
2022/03/31	3	16.73	26	16.69	16.65	-23	494	-4.65%
2022/03/30	1.2	16.81	16	16.79	16.80	-14.8	483	-3.07%
2022/03/29	19	16.62	24.1	16.79	16.80	-5.1	464	-1.10%
2022/03/28	185	16.57	2.4	15.94	16.60	182.6	429	42.51%	大買/鉅額交易
2022/03/25	2	15.35	12	15.35	15.40	-10	355	-2.81%
2022/03/23	0	0.00	1	15.25	15.30	-1	332	-0.30%
2022/03/21	0	0.00	2	15.10	15.10	-2	320	-0.62%
2022/03/16	2	14.55	0	0.00	14.60	2	309	0.65%
2022/03/09	2	14.35	0	0.00	14.35	2	313	0.64%
2022/03/08	1	14.35	0	0.00	14.30	1	313	0.32%
2022/03/07	0	0.00	4	14.55	14.60	-4	310	-1.29%
2022/03/03	0.3	14.85	0	0.00	14.85	0.3	312	0.11%
2022/02/23	0	0.00	0	15.00	15.05	0	311	0.00%
2022/02/17	10	15.10	0	0.00	15.10	10	346	2.88%
2022/02/16	1	15.00	0	0.00	15.20	1	350	0.28%
2022/02/15	0	15.05	0	0.00	14.95	0	364	0.00%
2022/02/14	0	15.25	0	0.00	15.05	0	361	0.00%
2022/02/10	2	15.25	0	0.00	15.25	2	359	0.56%
2022/02/07	0	0.00	0.3	15.30	15.20	-0.3	352	-0.09%
2022/01/26	1	14.70	0	0.00	14.70	1	348	0.29%
2022/01/25	0	0.00	0	15.00	14.70	0	344	0.00%
2022/01/24	0.3	14.80	0	0.00	14.95	0.3	334	0.09%
2022/01/17	0	0.00	2	15.45	15.60	-2	301	-0.66%
2022/01/12	0	15.25	16	15.15	15.25	-16	268	-5.96%
2022/01/11	18	15.22	1	15.20	15.25	17	263	6.45%
2021/12/27	1	14.55	0	0.00	14.55	1	212	0.47%
2021/12/03	0	0.00	2	14.60	14.50	-2	207	-0.96%
2021/11/24	2	14.65	0	0.00	14.75	2	207	0.97%
2021/11/23	1	14.70	0	0.00	14.65	1	206	0.48%
2021/11/22	0	0.00	10	14.79	14.80	-10	203	-4.91%
2021/11/19	2	14.70	0	0.00	14.75	2	199	1.00%
2021/11/17	3	14.40	0	0.00	14.40	3	173	1.72%
2021/11/15	5	14.20	2	14.20	14.20	3	154	1.95%
2021/11/04	0	0.00	0.2	13.45	13.35	-0.2	123	-0.15%
2021/09/22	1	13.05	0	0.00	13.00	1	133	0.75%
2021/09/16	0	0.00	0.1	13.25	13.20	-0.1	135	-0.11%
2021/09/15	0	0.00	4.2	13.20	13.20	-4.2	134	-3.10%
2021/09/14	0	0.00	1	13.30	13.15	-1	134	-0.74%
2021/09/13	0	0.00	0	13.30	13.15	0	134	-0.01%
2021/08/31	0	0.00	5	13.25	13.25	-5	119	-4.18%
2021/08/30	0	0.00	5	13.20	13.20	-5	120	-4.15%
2021/08/26	5	13.05	0	0.00	13.00	5	123	4.05%
2021/08/24	0	0.00	11	13.18	13.10	-11	126	-8.68%
2021/08/18	5	13.00	0	0.00	13.05	5	132	3.77%
2021/08/16	3	13.00	0	0.00	12.95	3	141	2.12%
2021/08/12	0	0.00	7	13.10	13.15	-7	150	-4.64%
2021/08/10	0	0.00	0	14.00	13.10	0	156	0.00%
2021/08/03	0	0.00	10	13.10	13.10	-10	211	-4.73%
2021/08/02	0	0.00	13	13.10	13.05	-13	235	-5.53%
2021/07/30	3	13.05	0	0.00	13.05	3	242	1.24%
2021/07/29	5	13.05	0	0.00	13.10	5	249	2.00%
2021/07/22	0	0.00	4	13.20	13.15	-4	303	-1.32%
2021/07/16	0	0.00	0.3	13.20	13.05	-0.3	360	-0.08%
2021/07/13	0	0.00	0.1	13.20	13.05	-0.1	398	-0.02%
2021/07/12	3	13.05	0	0.00	13.05	3	403	0.74%
2021/07/09	1	13.15	0	0.00	13.10	1	407	0.25%
2021/07/07	2	13.20	0	0.00	13.15	2	426	0.47%
2021/07/02	2	13.00	0	13.65	13.00	2	457	0.43%
2021/07/01	0	0.00	0.1	13.30	13.00	-0.1	464	-0.02%
2021/06/30	0.8	13.05	0	0.00	13.05	0.8	465	0.18%
2021/06/25	0	0.00	3	13.15	13.10	-3	475	-0.63%
2021/06/24	0	0.00	0.1	14.00	13.15	-0.1	498	-0.01%
2021/06/23	0	0.00	3	13.10	13.10	-3	505	-0.59%
2021/06/17	0	0.00	4	13.00	13.10	-4	513	-0.78%
2021/06/11	0	0.00	0	14.00	13.00	0	519	0.00%
2021/06/09	0	12.90	3	13.00	13.00	-3	522	-0.57%
2021/06/08	10.3	12.90	0	0.00	12.95	10.3	522	1.97%
2021/06/03	0.2	13.00	0	0.00	13.05	0.2	547	0.04%
2021/06/02	0	12.95	0	0.00	13.05	0	552	0.01%
2021/05/21	0	0.00	4	13.10	13.20	-4	566	-0.71%
2021/05/20	0	0.00	6	13.00	13.00	-6	565	-1.06%
2021/05/17	4	12.60	1	12.85	12.55	3	554	0.54%
2021/05/14	10	12.90	4.3	13.12	13.05	5.7	549	1.04%
2021/05/12	13	13.09	0	0.00	13.15	13	529	2.45%
2021/05/11	0	0.00	0.1	14.05	13.45	-0.1	512	-0.02%
2021/05/10	0	0.00	12	13.91	14.00	-12	502	-2.39%
2021/05/07	0	0.00	4	13.70	13.70	-4	481	-0.83%
2021/05/05	0	0.00	0	14.00	13.35	0	469	0.00%
2021/05/04	4	13.30	0	0.00	13.35	4	464	0.86%
2021/05/03	0	0.00	0.2	14.00	13.65	-0.2	450	-0.04%
2021/04/27	0	0.00	2	13.80	13.85	-2	416	-0.48%
2021/04/26	1	13.75	10	13.80	13.85	-9	408	-2.21%
2021/04/22	0	0.00	4	13.65	13.55	-4	370	-1.08%
2021/04/21	0	0.00	4	13.60	13.55	-4	357	-1.12%
2021/04/19	0	0.00	8.2	13.47	13.50	-8.2	346	-2.36%
2021/04/14	0	0.00	0	14.00	13.20	0	309	0.00%
2021/04/13	1.2	13.20	0	0.00	13.25	1.2	308	0.38%
2021/04/12	0	0.00	1	13.15	13.15	-1	291	-0.34%
2021/04/08	10	13.06	0	0.00	13.05	10	269	3.71%
2021/04/07	4	13.05	0	0.00	13.15	4	261	1.53%
2021/04/06	4	13.15	1	13.25	13.20	3	255	1.17%
2021/03/31	10	13.25	10	13.25	13.25	0	255	0.00%
2021/03/30	0	0.00	0	14.00	13.30	0	251	0.00%
2021/03/29	1	13.25	1	13.30	13.30	0	248	0.00%
2021/03/26	1	13.75	13.6	13.80	13.75	-12.6	225	-5.59%
2021/03/25	0	0.00	0.4	13.75	13.70	-0.4	218	-0.18%
2021/03/23	0	0.00	0	14.00	13.65	0	216	0.00%
2021/03/22	0	0.00	0	14.00	13.60	0	215	0.00%
2021/03/18	0	0.00	4	13.60	13.55	-4	211	-1.89%
2021/03/17	5	13.50	1.1	13.61	13.50	3.9	208	1.85%
2021/03/16	0	13.65	3	13.65	13.60	-3	202	-1.48%
2021/03/15	0	0.00	0	13.90	13.65	0	200	-0.01%
2021/03/12	0	0.00	0.1	13.66	13.60	-0.1	197	-0.06%
2021/03/11	1	13.55	4.3	13.60	13.60	-3.3	196	-1.65%
2021/03/10	0	0.00	4.3	13.60	13.50	-4.3	185	-2.30%
2021/03/09	8.1	13.52	4	13.55	13.50	4.1	180	2.29%
2021/03/08	1	13.25	4.2	13.45	13.40	-3.2	170	-1.88%
2021/03/05	25	13.26	13.7	13.37	13.30	11.3	164	6.87%
2021/03/04	0	0.00	4	13.25	13.25	-4	158	-2.53%
2021/03/03	0.3	13.00	0	0.00	13.00	0.3	148	0.21%
2021/03/02	2	13.00	0.5	13.50	12.90	1.5	147	1.01%
2021/02/26	1	13.00	0.6	13.50	13.05	0.4	154	0.26%
2021/02/24	0	0.00	0	13.50	13.10	0	164	0.00%
2021/02/23	0	0.00	0	13.50	13.05	0	161	-0.03%
2021/02/22	0	0.00	0	13.50	12.95	0	161	0.00%
2021/02/19	0	0.00	0	13.50	12.90	0	161	0.00%
2021/02/05	0	0.00	0	13.50	12.70	0	163	0.00%
2021/02/04	0	0.00	0	13.40	12.70	0	166	0.00%
2021/02/03	0	0.00	0	13.50	12.70	0	177	0.00%
2021/02/02	0	0.00	0	13.50	12.80	0	179	0.00%
2021/02/01	0	0.00	0	13.50	12.75	0	181	0.00%
2021/01/26	0	0.00	0.1	13.50	12.75	-0.1	184	-0.03%
2021/01/22	3	12.95	0	0.00	12.85	3	183	1.63%
2021/01/21	0	0.00	0	13.50	12.85	0	184	0.00%
2021/01/20	4	12.85	0	13.50	12.85	4	184	2.17%
2021/01/19	0	0.00	0.1	13.49	13.05	-0.1	180	-0.03%
2021/01/18	0	13.00	0	0.00	13.00	0	180	0.00%
2021/01/15	0.3	13.00	0.1	13.49	13.05	0.2	180	0.11%
2021/01/14	0.5	13.10	0	0.00	13.10	0.5	178	0.27%
2021/01/13	0	0.00	0.8	13.50	13.15	-0.8	177	-0.42%
2021/01/12	0	0.00	0.5	14.34	13.05	-0.5	177	-0.28%
2021/01/11	0	0.00	0.1	13.50	13.15	-0.1	178	-0.06%
2021/01/08	0	0.00	0.2	13.36	13.15	-0.2	178	-0.10%
2021/01/07	0.3	13.03	0	13.20	13.15	0.3	176	0.15%
2021/01/06	14	13.06	0	0.00	13.05	14	178	7.83%
2021/01/05	4	13.15	0.7	13.40	13.20	3.3	176	1.87%
2021/01/04	0	0.00	0.1	13.40	13.25	-0.1	175	-0.04%
2020/12/30	4	13.25	0	14.50	13.30	4	177	2.25%
2020/12/28	0	0.00	0	13.40	13.20	0	173	0.00%
2020/12/25	4	13.05	0.2	13.40	13.05	3.8	172	2.22%
2020/12/24	0	0.00	0	13.40	13.10	0	166	0.00%
2020/12/23	0	0.00	0	13.40	13.10	0	167	0.00%
2020/12/18	8	13.08	0	0.00	13.10	8	167	4.78%
2020/12/17	0	0.00	0	13.40	13.15	0	165	0.00%
2020/12/15	8	13.13	0.4	13.99	13.05	7.6	167	4.56%
2020/12/14	4	13.20	0	0.00	13.20	4	169	2.36%
2020/12/10	0	0.00	0	13.40	13.15	0	175	0.00%
2020/12/09	0	0.00	0.1	13.40	13.30	-0.1	177	-0.07%
2020/12/08	7	13.15	0.2	13.30	13.15	6.8	177	3.84%
2020/12/07	8.3	13.15	0	0.00	13.25	8.3	177	4.67%
2020/12/04	1	13.10	0.2	13.40	13.10	0.8	176	0.45%
2020/12/03	0	0.00	0.2	13.40	13.15	-0.2	173	-0.11%
2020/12/02	0	0.00	0.2	13.40	13.25	-0.2	174	-0.12%
2020/12/01	1	13.20	0.2	13.40	13.35	0.8	176	0.46%
2020/11/11	0	0.00	10	13.20	13.20	-10	188	-5.32%
2020/07/21	1	14.10	0	0.00	14.20	1	285	0.35%
2020/07/15	1	14.05	0	0.00	14.10	1	283	0.35%
2020/07/10	1	14.10	0	0.00	14.10	1	296	0.34%
2020/07/07	1	13.80	0	0.00	13.75	1	291	0.34%
2020/06/01	0	0.00	8	14.10	14.15	-8	267	-2.99%
2020/05/22	1	13.75	0	0.00	13.75	1	265	0.38%
2020/05/18	0	0.00	3	13.85	13.90	-3	266	-1.13%
2020/04/30	8	14.13	0	0.00	14.10	8	257	3.10%
2020/04/22	0	0.00	13	13.42	13.55	-13	243	-5.35%
2020/04/21	13	13.22	0	0.00	13.10	13	236	5.50%
2020/04/14	1	13.00	1	13.30	13.30	0	223	0.00%
2020/04/08	1	12.90	1	12.90	13.00	0	210	0.00%
2020/04/01	1	12.75	0	0.00	12.75	1	209	0.48%
2020/03/31	2	12.80	0	0.00	12.85	2	208	0.96%
2020/03/27	0	0.00	1	12.40	12.40	-1	190	-0.53%
2020/03/25	1	11.40	0	0.00	11.35	1	181	0.55%
2020/03/19	0	0.00	0.2	10.35	10.40	-0.2	176	-0.11%
2020/03/10	0	13.55	0	0.00	13.45	0	155	0.00%
2020/03/02	1	13.80	0	0.00	13.75	1	149	0.67%
2020/02/10	0	0.00	2	14.05	14.05	-2	156	-1.28%
2019/12/17	0	0.00	10	14.25	14.25	-10	103	-9.67%
2019/09/18	0	0.00	3	14.30	14.35	-3	154	-1.95%
2019/09/02	0	0.00	1	14.25	14.25	-1	164	-0.61%
2019/08/02	0	0.00	5	14.50	14.40	-5	206	-2.43%
2019/07/25	2	15.00	0	0.00	15.00	2	258	0.77%
2019/07/23	10	15.00	0	0.00	15.00	10	252	3.97%
2019/06/20	5	14.80	0	0.00	14.80	5	355	1.40%
2019/05/16	12	15.07	12	14.92	14.85	0	369	0.00%
2019/05/09	5	15.00	0	0.00	15.05	5	364	1.37%
2019/05/02	0	0.00	1	15.10	15.10	-1	330	-0.30%
2019/04/26	0	14.45	0	0.00	14.40	0	309	0.00%
2019/04/24	0	14.45	0	0.00	14.45	0	311	0.00%
2019/04/18	0	0.00	10	14.30	14.35	-10	310	-3.22%
2019/04/09	0	14.55	0	0.00	14.35	0	305	0.00%
2019/04/08	0	0.00	2	14.50	14.50	-2	303	-0.66%
2019/03/27	2	14.40	0	0.00	14.40	2	261	0.77%
2019/03/22	0	0.00	3	15.65	15.65	-3	207	-1.44%
2019/03/19	0	0.00	1	15.60	15.60	-1	195	-0.51%
2019/03/15	4	15.50	0	0.00	15.55	4	191	2.09%
2019/02/13	0	0.00	2	14.88	15.20	-2	187	-1.07%
2019/01/29	0	0.00	7	14.62	14.65	-7	182	-3.84%
2019/01/28	0	0.00	4	14.65	14.65	-4	179	-2.23%
2019/01/21	0	0.00	2	14.60	14.65	-2	206	-0.97%
2019/01/09	0	0.00	4	14.65	14.65	-4	216	-1.85%
2018/12/26	0	0.00	2	14.55	14.55	-2	249	-0.80%
2018/12/18	8	14.28	0	0.00	14.35	8	300	2.66%
2018/12/11	8	14.28	0	0.00	14.35	8	312	2.56%
2018/12/04	0	0.00	3	14.70	14.75	-3	330	-0.91%
2018/12/03	0	0.00	1	14.75	14.75	-1	337	-0.30%
2018/11/29	2	14.50	0	0.00	14.65	2	360	0.55%
2018/11/28	2	14.50	0	0.00	14.65	2	406	0.49%
2018/11/19	0	0.00	4	14.60	14.70	-4	570	-0.70%
2018/11/14	4	14.25	0	0.00	14.35	4	568	0.70%
2018/11/05	1	13.75	0	0.00	13.90	1	556	0.18%
2018/10/30	1	13.45	0	0.00	13.35	1	534	0.19%
2018/09/26	0	0.00	1	15.40	15.50	-1	475	-0.21%
2018/09/17	0	0.00	1	15.15	15.20	-1	455	-0.22%
2018/09/14	1	15.15	0	0.00	15.20	1	454	0.22%
2018/09/04	10	16.05	15	15.84	15.85	-5	406	-1.23%
2018/09/03	1	15.55	12	15.55	15.65	-11	365	-3.01%
2018/08/30	1	15.35	0	0.00	15.20	1	298	0.34%
2018/08/29	0	0.00	6	14.58	14.65	-6	246	-2.43%
2018/08/16	4	13.60	0	0.00	13.65	4	201	1.98%
2018/08/10	0	0.00	4	13.95	14.00	-4	203	-1.97%
2018/08/07	0	0.00	4	13.85	13.90	-4	208	-1.92%
2018/07/27	0	0.00	4	14.05	14.10	-4	202	-1.97%
2018/07/18	0	0.00	4	13.90	13.90	-4	167	-2.38%
2018/07/06	1	13.55	0	0.00	13.60	1	175	0.57%
2018/07/03	0	0.00	0	13.90	13.85	0	185	0.00%
2018/06/13	1	14.05	0	0.00	14.05	1	203	0.49%
2018/06/07	1	14.05	0	0.00	14.10	1	190	0.52%
2018/05/25	0	0.00	4	14.20	14.25	-4	183	-2.18%
2018/05/21	0	0.00	4	14.20	14.20	-4	185	-2.16%
2018/05/16	0	0.00	4	14.10	14.10	-4	183	-2.18%
2018/05/08	0	0.00	8	13.93	14.00	-8	178	-4.49%
2018/04/30	0	0.00	2	13.75	13.70	-2	179	-1.11%
2018/04/27	0	0.00	8	13.80	13.80	-8	181	-4.42%
2018/04/26	0	0.00	10	13.85	13.85	-10	183	-5.46%
2018/04/16	0	0.00	1	13.85	13.85	-1	203	-0.49%
2018/04/02	4	13.55	0	0.00	13.55	4	198	2.02%
2018/03/30	18	13.70	0	0.00	13.60	18	195	9.22%
2018/03/29	14	13.84	0	0.00	13.85	14	190	7.36%
2018/03/13	0	0.00	4	14.30	14.35	-4	195	-2.04%
2018/02/26	1	14.40	0	0.00	14.45	1	264	0.38%
2018/02/08	0	14.10	0	0.00	13.95	0	312	0.00%
2018/02/07	11	13.70	0	0.00	13.70	11	322	3.41%
2018/01/26	1	14.40	0	0.00	14.45	1	429	0.23%
2018/01/25	1	14.40	0	0.00	14.45	1	429	0.23%
2018/01/24	8	14.28	0	0.00	14.45	8	429	1.86%
2018/01/17	0	0.00	4	14.65	14.60	-4	417	-0.96%
2018/01/12	2	14.50	0	0.00	14.50	2	406	0.49%
2018/01/11	0	0.00	10	14.55	14.60	-10	403	-2.48%
2018/01/05	0	0.00	27	14.53	14.60	-27	398	-6.77%
2018/01/03	10	14.50	0	0.00	14.55	10	399	2.50%