晶豪科 (3006)-新光-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
98.9
漲跌
▲4.5
漲幅
+4.77%
成交量
15,914張
產業
上市半導體類股
1348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	12.2	94.41	9	93.79	94.40	3.2	5,162	0.06%
2024/06/11	5	93.10	5	93.88	93.80	0	5,167	0.00%
2024/06/07	12	92.65	14.3	92.76	92.60	-2.3	5,209	-0.04%
2024/06/06	7.1	91.07	2	91.60	90.70	5.1	5,258	0.10%
2024/06/05	9.2	91.07	7	91.53	90.90	2.2	5,294	0.04%
2024/06/04	21.4	92.68	15	93.56	91.90	6.4	5,565	0.11%
2024/06/03	14.1	93.06	13	92.56	94.30	1	5,679	0.02%
2024/05/31	23.3	93.56	15	93.27	92.30	8.3	5,722	0.14%
2024/05/30	23.5	95.54	18	95.58	94.40	5.5	5,869	0.09%
2024/05/29	13.5	97.43	19.2	97.41	96.30	-5.6	6,372	-0.09%
2024/05/28	11	95.71	22	95.97	96.00	-11	6,721	-0.16%
2024/05/27	8.2	94.00	10	94.23	93.80	-1.8	6,662	-0.03%
2024/05/24	27.4	93.13	29	92.99	94.20	-1.6	6,746	-0.02%
2024/05/23	26	91.25	5.2	91.24	91.00	20.8	6,636	0.31%
2024/05/22	4.2	92.08	2	92.10	92.20	2.2	6,727	0.03%
2024/05/21	3.1	90.46	0	0.00	90.50	3.1	6,760	0.05%
2024/05/20	0	0.00	6	90.08	90.40	-6	6,873	-0.09%
2024/05/17	3	91.50	2	91.35	90.80	1	6,912	0.01%
2024/05/16	1.1	91.34	21	91.25	91.70	-20	6,992	-0.29%
2024/05/15	2.1	89.61	3	90.67	89.30	-0.9	6,999	-0.01%
2024/05/14	3.2	90.51	2.2	90.40	90.40	1	7,053	0.01%
2024/05/13	6.1	90.95	13	90.95	90.40	-6.9	7,074	-0.10%
2024/05/10	4	90.45	6	91.43	91.60	-2	7,071	-0.03%
2024/05/09	40	90.81	37.2	90.80	90.20	2.8	7,041	0.04%
2024/05/08	13.1	92.18	18.2	92.06	92.60	-5.2	7,023	-0.07%
2024/05/07	38.5	93.85	38	93.27	93.10	0.5	7,003	0.01%
2024/05/06	20.5	92.77	12.1	92.89	92.90	8.5	6,867	0.12%
2024/05/03	11	91.80	15	91.75	91.10	-4	6,731	-0.06%
2024/05/02	26.1	89.70	9.2	90.14	89.80	16.9	6,590	0.26%
2024/04/30	8.3	88.97	3.1	88.78	89.00	5.2	6,635	0.08%
2024/04/29	11	87.15	4	87.75	88.50	7	6,699	0.10%
2024/04/26	29	87.23	22	87.10	87.00	7	6,709	0.10%
2024/04/25	40.3	86.30	45.7	86.33	86.80	-5.4	6,717	-0.08%
2024/04/24	54.4	84.29	28	83.61	85.40	26.4	6,684	0.39%
2024/04/23	5.2	78.63	1	77.80	80.50	4.2	6,682	0.06%
2024/04/22	3.3	77.58	2	78.00	76.10	1.3	6,654	0.02%
2024/04/19	11	79.22	10.5	80.02	79.10	0.5	6,756	0.01%
2024/04/18	0.2	82.48	1	81.80	82.10	-0.8	6,728	-0.01%
2024/04/17	10.2	82.74	4	82.55	82.00	6.2	6,817	0.09%
2024/04/16	11.1	82.29	7	81.30	81.40	4.1	6,820	0.06%
2024/04/15	8	86.00	1	87.10	85.40	7	6,819	0.10%
2024/04/12	17.3	88.10	23.7	87.98	87.80	-6.4	6,916	-0.09%
2024/04/11	3	86.73	2	86.90	86.80	1	6,958	0.01%
2024/04/10	28.1	88.56	30.1	88.34	87.80	-2.1	7,129	-0.03%
2024/04/09	4.3	85.48	0	0.00	85.50	4.3	7,168	0.06%
2024/04/08	4	85.98	0	0.00	85.90	4	7,283	0.05%
2024/04/03	4	85.53	3	86.10	86.10	1	7,939	0.01%
2024/04/02	9	88.11	12	88.27	87.00	-3	8,545	-0.03%
2024/04/01	1	87.80	0	0.00	87.70	1	9,381	0.01%
2024/03/29	1	87.00	1	87.10	86.90	0	9,821	0.00%
2024/03/28	7	88.31	5	89.26	87.50	2	9,982	0.02%
2024/03/27	8	88.35	9	89.43	88.10	-1	10,472	-0.01%
2024/03/26	6	88.52	3	89.13	86.90	3	10,622	0.03%
2024/03/25	3	90.67	3	90.10	89.00	0	10,817	0.00%
2024/03/22	11.3	89.03	21.1	90.14	91.30	-9.8	11,127	-0.09%
2024/03/21	11.2	87.30	12	87.54	87.50	-0.9	11,590	-0.01%
2024/03/20	2	85.55	2	84.80	84.50	0	11,993	0.00%
2024/03/19	9.2	85.29	4	85.10	85.30	5.2	12,189	0.04%
2024/03/18	0	85.09	1	84.90	86.30	-1	12,273	-0.01%
2024/03/15	3.1	84.97	4	85.33	84.30	-0.9	12,360	-0.01%
2024/03/14	7.1	84.57	3	85.90	84.20	4.1	12,542	0.03%
2024/03/13	11.5	87.07	4	86.78	85.70	7.5	12,709	0.06%
2024/03/12	5	88.14	1	88.60	87.60	4	12,730	0.03%
2024/03/11	7	87.61	5	87.94	88.10	2	12,730	0.02%
2024/03/08	12.5	88.41	7.9	88.20	86.20	4.7	12,738	0.04%
2024/03/07	7.2	92.58	1	93.09	91.60	6.2	12,498	0.05%
2024/03/06	9.2	94.90	11	94.92	94.20	-1.9	12,427	-0.01%
2024/03/05	39.3	97.06	42	96.92	96.00	-2.7	12,475	-0.02%
2024/03/04	87.1	100.52	155.5	100.89	97.80	-68.4	12,374	-0.55%	大賣/
2024/03/01	64.4	96.95	97.9	96.80	97.70	-33.5	11,957	-0.28%
2024/02/29	1.1	90.91	4.1	91.88	93.50	-2.9	11,675	-0.03%
2024/02/27	11.6	92.13	7.1	93.75	91.40	4.5	12,013	0.04%
2024/02/26	7.1	90.79	3	91.00	90.90	4.1	12,614	0.03%
2024/02/23	15	93.65	14	94.08	91.50	1	12,676	0.01%
2024/02/22	9	93.58	38	93.44	93.00	-29	12,679	-0.23%
2024/02/21	46.1	94.68	14	95.08	94.20	32.1	12,772	0.25%
2024/02/20	39	94.65	35	93.27	93.00	4	12,820	0.03%
2024/02/19	4	94.17	2.1	93.77	93.70	1.9	13,057	0.01%
2024/02/16	3.6	93.03	5	93.20	93.00	-1.4	13,362	-0.01%
2024/02/15	2	92.15	4	92.45	93.10	-2	13,637	-0.01%
2024/02/05	5.1	90.35	5	90.26	90.00	0.1	13,778	0.00%
2024/02/02	8.1	91.53	3	91.30	91.00	5.1	13,828	0.04%
2024/02/01	15	92.58	17	92.78	92.40	-2	13,835	-0.01%
2024/01/31	17	91.84	16	91.76	92.20	1	13,903	0.01%
2024/01/30	7	92.27	5.1	92.19	91.90	2	13,939	0.01%
2024/01/29	5.1	93.00	6	92.83	92.80	-1	14,016	-0.01%
2024/01/26	2	92.40	1	92.80	92.80	1	14,142	0.01%
2024/01/25	2	92.50	2	92.40	92.10	0	14,364	0.00%
2024/01/24	13.3	94.68	9.5	94.94	93.10	3.8	14,438	0.03%
2024/01/23	8	94.39	8.1	94.63	94.20	-0.1	14,383	0.00%
2024/01/22	4.3	93.10	4	92.58	93.90	0.3	14,346	0.00%
2024/01/19	8	90.74	14	90.91	91.20	-6	14,326	-0.04%
2024/01/18	10	89.06	9.5	88.29	89.80	0.5	14,408	0.00%
2024/01/17	9.5	90.57	1	92.60	89.10	8.5	14,443	0.06%
2024/01/16	7	92.83	5	93.02	92.10	2	14,495	0.01%
2024/01/15	13	93.76	18	93.44	94.00	-5	14,638	-0.03%
2024/01/12	2.3	91.16	1	91.70	90.30	1.3	14,669	0.01%
2024/01/11	6.1	90.95	4	90.95	91.90	2.1	14,781	0.01%
2024/01/10	12	90.85	11.1	91.33	90.90	0.9	14,929	0.01%
2024/01/09	21	91.62	33	91.75	91.00	-12	15,123	-0.08%
2024/01/08	17	92.57	23.1	92.54	91.50	-6.1	15,235	-0.04%
2024/01/05	5.1	94.45	7.1	94.42	94.10	-2	15,400	-0.01%
2024/01/04	31.3	94.77	15	94.37	93.80	16.3	15,901	0.10%
2024/01/03	44.3	95.26	13	95.83	95.90	31.3	16,468	0.19%
2024/01/02	64.1	97.34	35.3	96.68	95.80	28.8	16,879	0.17%
2023/12/29	98.4	101.09	65.7	101.22	98.00	32.7	16,973	0.19%
2023/12/28	92.3	107.16	80.4	106.51	106.50	11.9	16,790	0.07%
2023/12/27	68.4	103.78	149.5	103.03	106.50	-81	16,505	-0.49%	大賣/
2023/12/26	77.2	99.09	70.1	98.91	99.00	7.1	15,713	0.04%
2023/12/25	23	98.45	36	97.84	97.30	-13	15,376	-0.08%
2023/12/22	54.3	97.64	48.3	97.20	97.10	6.1	15,220	0.04%
2023/12/21	46.2	93.35	31	94.65	94.90	15.2	14,733	0.10%
2023/12/20	39.3	94.68	20	93.89	93.20	19.3	14,532	0.13%
2023/12/19	46.3	96.02	28	95.36	96.00	18.3	14,283	0.13%
2023/12/18	56	98.43	57	99.10	98.60	-1	13,939	-0.01%
2023/12/15	24.1	96.92	42.2	96.78	96.20	-18.1	13,327	-0.14%
2023/12/14	11.3	94.09	6	95.70	94.10	5.3	12,871	0.04%
2023/12/13	9	94.98	11.1	95.24	94.20	-2.1	12,751	-0.02%
2023/12/12	11.1	94.63	8	93.94	94.50	3.1	12,899	0.02%
2023/12/11	20	94.82	21.3	95.33	94.90	-1.3	13,012	-0.01%
2023/12/08	34.3	94.16	56.4	93.74	92.80	-22.1	12,840	-0.17%
2023/12/07	18.1	91.59	11	91.25	90.80	7.1	12,642	0.06%
2023/12/06	15.1	91.54	12.1	91.75	93.20	3	12,616	0.02%
2023/12/05	26.3	91.07	23.2	90.81	90.00	3.1	12,628	0.02%
2023/12/04	16	92.34	16.1	92.75	91.30	-0.1	12,807	0.00%
2023/12/01	6.1	93.46	5	93.48	92.50	1.1	12,827	0.01%
2023/11/30	13.1	95.13	10	95.16	94.50	3.1	12,799	0.02%
2023/11/29	4	94.43	5.2	94.25	94.60	-1.2	12,692	-0.01%
2023/11/28	10.4	92.70	15.1	93.18	94.60	-4.8	12,595	-0.04%
2023/11/27	30.3	90.80	25	91.32	90.50	5.3	12,468	0.04%
2023/11/24	47.9	95.58	42	95.48	93.60	5.9	12,281	0.05%
2023/11/23	96.3	99.32	60.1	99.79	97.80	36.1	11,856	0.30%
2023/11/22	10	94.74	12.2	94.93	95.40	-2.2	11,103	-0.02%
2023/11/21	11	95.79	13.1	95.34	94.10	-2.1	11,002	-0.02%
2023/11/20	20.1	96.84	10	97.27	95.90	10.1	10,868	0.09%
2023/11/17	18	95.24	24	95.79	96.70	-6	10,684	-0.06%
2023/11/16	46	96.77	44	96.30	94.60	2	10,505	0.02%
2023/11/15	31	96.99	50.1	96.54	95.10	-19.1	10,204	-0.19%
2023/11/14	49	94.66	47.5	94.88	94.80	1.5	9,805	0.02%
2023/11/13	16.1	93.69	12.2	93.25	94.40	3.9	9,481	0.04%
2023/11/10	15.2	90.37	18	91.80	90.00	-2.8	9,262	-0.03%
2023/11/09	4.2	91.19	8	91.63	90.30	-3.8	9,186	-0.04%
2023/11/08	16.1	91.74	6	91.90	91.60	10.1	9,185	0.11%
2023/11/07	11.2	93.54	1	94.00	93.90	10.2	9,080	0.11%
2023/11/06	3	93.53	3	93.03	93.50	0	9,014	0.00%
2023/11/03	30	91.87	41	91.96	92.60	-11	8,903	-0.12%
2023/11/02	34	90.94	27.1	91.09	91.40	6.9	8,743	0.08%
2023/11/01	7.1	87.00	12.1	87.14	86.90	-5	8,490	-0.06%
2023/10/31	5.1	85.24	3	87.40	83.90	2.1	8,387	0.02%
2023/10/30	6	87.10	5	87.02	86.30	1	8,340	0.01%
2023/10/27	12	86.39	14	85.61	85.60	-2	8,296	-0.02%
2023/10/26	22.1	88.20	11	87.84	86.80	11.1	8,238	0.13%
2023/10/25	13	92.73	10	92.59	91.00	3	8,206	0.04%
2023/10/24	39	93.29	26	92.92	92.80	13	8,170	0.16%
2023/10/23	15	94.39	14.1	94.18	93.20	1	8,034	0.01%
2023/10/20	24	92.08	22	92.60	93.90	2	7,842	0.03%
2023/10/19	21	92.23	19.2	92.31	92.00	1.8	7,676	0.02%
2023/10/18	56	93.64	58	93.21	92.80	-2	7,555	-0.03%
2023/10/17	30	94.89	32.2	94.21	93.30	-2.2	7,316	-0.03%
2023/10/16	15.1	94.27	15	94.87	93.90	0.1	7,106	0.00%
2023/10/13	41.3	97.04	50	97.08	97.20	-8.7	6,938	-0.13%
2023/10/12	136	95.00	148.2	95.26	97.10	-12.2	6,667	-0.18%	大買/大賣/
2023/10/11	138	96.33	124.9	96.03	93.70	13.1	6,107	0.21%	大買/大賣/
2023/10/06	81.2	91.79	100.2	92.60	94.40	-19	5,365	-0.35%
2023/10/05	31	87.79	42	87.36	86.70	-11	4,757	-0.23%
2023/10/04	30.4	87.77	27	87.93	86.70	3.4	4,523	0.07%
2023/10/03	19	87.25	37.3	88.58	90.00	-18.3	4,052	-0.45%
2023/10/02	8	81.79	13	81.56	81.90	-5	3,790	-0.13%
2023/09/28	33	78.29	19	77.74	77.50	14	3,717	0.38%
2023/09/27	7	80.93	5.1	81.61	81.50	2	3,621	0.05%
2023/09/26	5	81.92	2	81.80	81.50	3	3,628	0.08%
2023/09/25	0	0.00	1	85.40	84.40	-1	3,647	-0.03%
2023/09/22	4	82.75	4	83.20	83.90	0	3,658	0.00%
2023/09/21	5	83.04	9	82.99	83.10	-4	3,731	-0.11%
2023/09/20	27.1	84.74	16	84.09	83.80	11.1	3,726	0.30%
2023/09/19	14	86.59	4	85.65	85.30	10	3,716	0.27%
2023/09/18	12	87.13	26	86.78	86.50	-14	3,687	-0.38%
2023/09/15	21.1	87.04	60	86.66	88.00	-39	3,669	-1.06%
2023/09/14	38	84.58	22.1	84.55	84.40	16	3,468	0.46%
2023/09/13	21	82.18	20.1	81.26	81.10	1	3,336	0.03%
2023/09/12	2	81.10	3	81.43	82.10	-1	3,409	-0.03%
2023/09/11	4	82.03	8.1	82.55	81.40	-4.1	3,421	-0.12%
2023/09/08	12.1	81.37	13.1	81.89	81.10	-1	3,384	-0.03%
2023/09/07	29.2	82.36	40.1	82.60	82.60	-10.9	3,366	-0.32%
2023/09/06	8	79.58	8	79.59	79.10	0	3,141	0.00%
2023/09/05	5	78.02	9.3	77.85	78.00	-4.3	3,091	-0.14%
2023/09/04	5	75.90	5	76.12	75.90	0	3,127	0.00%
2023/09/01	3	75.40	7	75.59	75.90	-4	3,179	-0.13%
2023/08/31	7	75.10	7	75.46	74.60	0	3,227	0.00%
2023/08/30	11	74.31	12.3	73.90	74.00	-1.3	3,237	-0.04%
2023/08/28	3	70.47	0	0.00	70.00	3	3,396	0.09%
2023/08/21	1	70.71	0	0.00	70.90	1	4,526	0.02%
2023/08/18	3	71.47	0.2	71.60	70.80	2.8	4,585	0.06%
2023/08/17	4.1	71.40	4	69.65	71.50	0.1	4,649	0.00%
2023/08/16	1.1	68.91	1	69.30	70.20	0.1	4,748	0.00%
2023/08/15	3	69.33	4.7	69.59	70.00	-1.7	4,851	-0.04%
2023/08/14	4.1	69.58	3	69.70	68.30	1.1	5,012	0.02%
2023/08/11	6	73.70	7	74.20	73.50	-1	5,246	-0.02%
2023/08/10	8	74.70	14	74.64	74.30	-6	5,432	-0.11%
2023/08/09	1	76.10	0	0.00	76.30	1	5,468	0.02%
2023/08/08	2.1	76.85	1	77.40	76.50	1.1	5,589	0.02%
2023/08/07	1	76.33	4	77.40	77.40	-3	5,980	-0.05%
2023/08/04	1	76.70	1	76.50	76.90	0	6,023	0.00%
2023/08/02	5	77.22	0	0.00	76.70	5	6,144	0.08%
2023/08/01	5	78.68	6	78.97	78.70	-1	6,218	-0.02%
2023/07/31	4	78.28	3	79.20	78.00	1	6,274	0.02%
2023/07/28	31	79.45	32	79.03	78.70	-1	6,365	-0.02%
2023/07/27	7	76.47	11.7	76.12	77.30	-4.7	6,376	-0.07%
2023/07/26	5.2	74.12	0	0.00	73.40	5.2	6,357	0.08%
2023/07/25	2	76.10	2	76.05	75.60	0	6,422	0.00%
2023/07/24	6.4	75.42	2	75.20	75.10	4.4	6,526	0.07%
2023/07/21	3	77.07	2	76.70	77.50	1	6,553	0.02%
2023/07/20	2	78.05	2.2	78.36	78.40	-0.2	6,608	0.00%
2023/07/19	10	78.70	0	78.80	77.20	10	6,638	0.15%
2023/07/18	4.1	78.40	0	0.00	77.60	4.1	6,699	0.06%
2023/07/17	1	78.90	3	77.73	79.10	-2	6,752	-0.03%
2023/07/14	0.5	78.70	24	78.00	77.70	-23.5	6,804	-0.35%
2023/07/13	0	0.00	3	79.20	78.10	-3	6,876	-0.04%
2023/07/12	1	78.69	0	0.00	78.40	1	6,990	0.01%
2023/07/11	6	79.65	6.5	79.28	79.30	-0.5	7,184	-0.01%
2023/07/10	1.3	76.81	5	76.82	76.70	-3.7	7,530	-0.05%
2023/07/07	7.1	77.24	5.2	77.31	77.40	1.9	8,160	0.02%
2023/07/06	4	80.60	2	80.95	80.40	2	8,835	0.02%
2023/07/05	10	80.78	4	81.60	80.50	6	8,981	0.07%
2023/07/03	3.1	81.74	2	81.90	81.50	1.1	9,335	0.01%
2023/06/30	3	81.90	2	82.00	82.10	1	9,685	0.01%
2023/06/29	7.1	82.88	17.2	83.22	81.70	-10.1	9,764	-0.10%
2023/06/28	4.2	80.56	4	80.55	80.10	0.2	9,688	0.00%
2023/06/27	9.1	80.98	4	80.53	80.00	5.1	9,680	0.05%
2023/06/26	11.1	81.54	12	81.47	81.30	-0.9	9,683	-0.01%
2023/06/21	24.3	83.90	8.7	83.86	83.50	15.6	9,704	0.16%
2023/06/20	11	86.44	9	86.73	85.80	2	9,637	0.02%
2023/06/19	17.2	89.06	7	89.79	88.10	10.2	9,601	0.11%
2023/06/16	22.1	88.66	20	88.79	89.50	2.1	9,541	0.02%
2023/06/15	2	88.39	11	88.12	88.10	-9	9,426	-0.10%
2023/06/14	1.1	88.16	3	87.60	86.90	-2	9,389	-0.02%
2023/06/13	12	87.99	7	88.70	87.40	5	9,374	0.05%
2023/06/12	7	86.97	7	86.11	87.00	0	9,333	0.00%
2023/06/09	13	86.13	11	85.48	86.20	2	9,311	0.02%
2023/06/08	10.1	86.98	14	86.35	85.50	-4	9,299	-0.04%
2023/06/07	7	89.04	13	88.62	89.20	-6	9,253	-0.06%
2023/06/06	25	86.40	5	86.38	87.40	20	9,200	0.22%
2023/06/05	1	88.50	2.1	88.65	88.60	-1.1	9,165	-0.01%
2023/06/02	8	88.69	7.1	87.92	87.70	0.9	9,175	0.01%
2023/06/01	18.1	87.34	9	87.20	86.90	9.1	9,233	0.10%
2023/05/31	89.1	91.16	63.1	89.81	88.40	26	9,351	0.28%
2023/05/30	2.1	88.40	8	87.88	88.40	-5.9	8,932	-0.07%
2023/05/29	24	87.44	42.5	87.09	88.20	-18.5	8,924	-0.21%
2023/05/26	7	84.20	10	83.42	82.90	-3	8,674	-0.03%
2023/05/25	3	82.57	2	82.95	82.60	1	8,601	0.01%
2023/05/24	19	82.62	10	82.61	82.60	9	8,610	0.10%
2023/05/23	19	82.11	20	81.12	82.80	-1	8,640	-0.01%
2023/05/22	12.3	81.59	16	82.16	81.00	-3.8	8,641	-0.04%
2023/05/19	15.1	81.31	14	82.15	80.30	1.1	8,639	0.01%
2023/05/18	15.1	82.83	21	83.19	82.10	-5.9	8,575	-0.07%
2023/05/17	37	82.88	41	82.83	82.80	-4	8,470	-0.05%
2023/05/16	10	79.79	14.1	80.14	79.50	-4.1	8,189	-0.05%
2023/05/15	3.1	77.69	2	78.55	77.20	1.1	8,029	0.01%
2023/05/12	6	78.20	1.1	78.12	78.90	4.9	8,012	0.06%
2023/05/11	116	79.23	116	79.40	78.50	0	7,903	0.00%	大買/大賣/
2023/05/10	8	76.48	6	76.47	76.40	2	7,560	0.03%
2023/05/09	13	75.56	6	77.48	76.50	7	7,550	0.09%
2023/05/08	18.2	76.74	22	76.65	77.10	-3.9	7,487	-0.05%
2023/05/05	5.1	75.10	6	75.15	75.00	-0.9	7,472	-0.01%
2023/05/04	34	76.00	7	76.63	75.50	27	7,669	0.35%
2023/05/03	8.1	77.68	5	77.34	77.30	3.1	7,660	0.04%
2023/05/02	10.1	80.37	6	81.05	80.30	4.1	7,633	0.05%
2023/04/28	5	81.62	6	81.30	81.00	-1	7,702	-0.01%
2023/04/27	14.1	79.57	11	79.87	79.20	3	7,606	0.04%
2023/04/26	11.1	78.47	10.1	78.91	78.60	1	7,507	0.01%
2023/04/25	10.2	80.59	11	80.10	79.60	-0.9	7,458	-0.01%
2023/04/24	6	83.93	5	83.00	83.10	1	7,392	0.01%
2023/04/21	18.3	84.10	17	84.26	82.90	1.3	7,385	0.02%
2023/04/20	14.1	85.84	24.2	86.36	85.20	-10.2	7,404	-0.14%
2023/04/19	17	88.45	25	88.62	87.50	-8	7,393	-0.11%
2023/04/18	7.1	88.98	3	88.63	88.50	4.1	7,363	0.06%
2023/04/17	23	89.46	22	90.04	90.20	1	7,372	0.01%
2023/04/14	13.3	89.87	8	90.58	88.30	5.3	7,251	0.07%
2023/04/13	62.7	91.41	40	91.59	89.30	22.7	7,066	0.32%
2023/04/12	107	92.10	96	92.57	95.40	11	6,675	0.16%	大買/
2023/04/11	80	87.83	125.1	87.74	90.40	-45.1	6,027	-0.75%	大賣/
2023/04/10	19.1	84.37	15.1	83.90	83.40	4	5,275	0.08%
2023/04/07	54.1	83.70	156.1	84.30	84.00	-102	5,117	-1.99%	大賣/鉅額交易
2023/04/06	96.1	82.03	8	81.92	81.70	88.1	4,834	1.82%
2023/03/31	103	83.95	59.2	84.39	83.30	43.8	4,761	0.92%	大買/
2023/03/30	16	80.33	20	80.79	79.50	-4	4,387	-0.09%
2023/03/29	3	78.17	0	0.00	77.90	3	4,307	0.07%
2023/03/28	5.1	79.16	0	0.00	78.10	5.1	4,332	0.12%
2023/03/27	3	80.83	6.2	81.94	79.70	-3.2	4,316	-0.07%
2023/03/24	13	81.18	51	80.86	81.30	-38	4,288	-0.89%
2023/03/23	0	80.29	1	79.90	80.00	-1	4,230	-0.02%
2023/03/22	1.2	79.53	0	0.00	79.80	1.2	4,221	0.03%
2023/03/20	2	78.35	3.1	78.57	78.90	-1	4,193	-0.02%
2023/03/17	0	77.70	5.1	77.58	77.40	-5	4,189	-0.12%
2023/03/16	2	75.95	2	77.10	76.00	0	4,209	0.00%
2023/03/15	5	77.74	3	77.63	77.30	2	4,292	0.05%
2023/03/14	0	77.10	1	76.80	77.00	-1	4,350	-0.02%
2023/03/13	1	76.20	8	76.59	77.50	-7	4,424	-0.16%
2023/03/10	12.9	77.51	13	77.60	77.20	-0.1	4,491	0.00%
2023/03/09	15.2	79.61	5	79.80	79.20	10.2	4,553	0.22%
2023/03/08	6.1	79.57	5.1	80.00	79.70	1.1	4,574	0.02%
2023/03/07	8.1	79.19	12	79.08	79.00	-4	4,603	-0.09%
2023/03/06	11	81.21	17	80.92	80.30	-6	4,617	-0.13%
2023/03/03	52	79.90	28.1	80.35	81.50	23.9	4,709	0.51%
2023/03/02	8	75.44	7	75.49	75.30	1	4,504	0.02%
2023/03/01	13	75.53	8	75.76	75.30	5	4,497	0.11%
2023/02/24	11.2	80.35	41	80.75	78.90	-29.9	4,454	-0.67%
2023/02/23	14	83.18	1.3	83.14	83.50	12.7	4,434	0.29%
2023/02/22	17	82.85	4	82.20	82.00	13	4,662	0.28%
2023/02/21	10	83.43	1	83.69	83.90	9	5,227	0.17%
2023/02/20	2	82.60	5	82.66	82.90	-3	5,457	-0.05%
2023/02/17	7.2	81.40	7	80.89	80.70	0.2	5,453	0.00%
2023/02/16	1	81.09	1	81.00	81.10	0	5,428	0.00%
2023/02/15	3	77.93	3	78.70	77.90	0	5,561	0.00%
2023/02/14	5	78.12	1	78.30	78.30	4	5,519	0.07%
2023/02/13	3	77.10	2	77.10	76.70	1	5,568	0.02%
2023/02/10	5	79.12	5	79.16	78.60	0	5,608	0.00%
2023/02/09	1	79.80	7	79.60	79.40	-6	5,636	-0.11%
2023/02/08	3.2	80.55	10	80.56	80.40	-6.8	5,649	-0.12%
2023/02/07	1	80.00	5	79.60	79.70	-4	5,645	-0.07%
2023/02/06	6.1	79.49	3.4	79.80	79.60	2.6	5,676	0.05%
2023/02/03	24	81.85	25	81.58	81.50	-1	5,641	-0.02%
2023/02/02	14	81.39	23	81.60	82.70	-9	5,594	-0.16%
2023/02/01	2	77.95	2.2	78.06	79.00	-0.2	5,494	0.00%
2023/01/31	3.3	76.65	7.2	76.76	77.80	-4	5,401	-0.07%
2023/01/30	18	75.09	26	76.21	76.40	-8	5,323	-0.15%
2023/01/17	1	72.00	12	72.29	72.50	-11	5,237	-0.21%
2023/01/16	2	71.55	0	0.00	71.80	2	5,278	0.04%
2023/01/13	0	72.00	3	71.60	71.00	-3	5,309	-0.06%
2023/01/12	0	0.00	1	72.80	72.20	-1	5,361	-0.02%
2023/01/11	0	72.51	1	72.60	72.90	-1	5,391	-0.02%
2023/01/10	25	73.54	22	73.44	72.80	3	5,429	0.06%
2023/01/09	2	71.85	3	72.23	72.00	-1	5,357	-0.02%
2023/01/06	3	70.30	3	71.00	71.00	0	5,343	0.00%
2023/01/05	19	70.73	10	70.44	69.30	9	5,345	0.17%
2023/01/04	7	68.01	7	67.99	68.20	0	5,307	0.00%
2023/01/03	9	66.19	15	66.94	67.40	-6	5,384	-0.11%
2022/12/30	1	65.00	4	65.20	65.00	-3	5,408	-0.06%
2022/12/29	3	64.77	3	64.70	65.50	0	5,502	0.00%
2022/12/28	1	65.90	1	64.60	64.50	0	5,798	0.00%
2022/12/27	5	66.92	6	66.98	66.60	-1	5,940	-0.02%
2022/12/26	2	66.30	1	65.90	65.90	1	5,967	0.02%
2022/12/23	13	65.13	12	65.29	66.20	1	6,004	0.02%
2022/12/22	2	66.45	9	66.83	66.20	-7	6,016	-0.12%
2022/12/21	3.3	66.93	3	66.57	66.30	0.3	6,041	0.00%
2022/12/20	9	67.69	6	68.02	66.70	3	6,045	0.05%
2022/12/19	2	69.80	0	0.00	70.10	2	6,068	0.03%
2022/12/16	0	0.00	3	70.17	69.80	-3	6,088	-0.05%
2022/12/15	1	70.90	1	70.90	71.00	0	6,109	0.00%
2022/12/14	4	71.38	1	71.10	71.10	3	6,116	0.05%
2022/12/13	2	70.35	1	70.00	70.70	1	6,106	0.02%
2022/12/12	4	69.68	47	69.87	69.70	-43	6,104	-0.70%
2022/12/09	2	70.30	5	70.02	69.80	-3	6,104	-0.05%
2022/12/08	3	69.70	7	69.64	69.60	-4	6,106	-0.07%
2022/12/07	22.1	71.34	28	69.99	69.50	-5.9	6,099	-0.10%
2022/12/06	17	74.45	4	72.98	72.50	13	6,032	0.22%
2022/12/05	16.3	76.41	6.1	76.72	76.30	10.2	5,967	0.17%
2022/12/02	6.1	76.01	5	76.02	76.10	1.1	5,958	0.02%
2022/12/01	11	74.70	17	74.75	75.00	-6	5,905	-0.10%
2022/11/30	5	72.60	6	72.47	72.90	-1	5,877	-0.02%
2022/11/29	9	71.47	7	71.59	71.50	2	5,948	0.03%
2022/11/28	8	72.90	6	72.93	72.80	2	5,931	0.03%
2022/11/25	32	73.42	35	73.27	72.60	-3	5,916	-0.05%
2022/11/24	3.1	76.34	2.1	75.75	76.90	1	5,713	0.02%
2022/11/23	3	75.23	3	75.10	75.10	0	5,706	0.00%
2022/11/22	7	75.21	7.3	74.81	74.50	-0.3	5,738	0.00%
2022/11/21	13	76.92	13	77.12	75.50	0	5,732	0.00%
2022/11/18	32	78.77	34	78.86	77.30	-2	5,687	-0.03%
2022/11/17	157.7	77.83	115.3	77.76	78.80	42.4	5,449	0.78%	大買/大賣/
2022/11/16	23	73.62	32	75.38	78.20	-9	4,874	-0.18%
2022/11/15	3.1	71.20	5	70.78	71.10	-2	4,611	-0.04%
2022/11/14	12	70.43	4	70.90	70.60	8	4,618	0.17%
2022/11/11	13	71.10	22	70.89	71.10	-9	4,619	-0.20%
2022/11/10	5	67.84	4	67.55	68.00	1	4,493	0.02%
2022/11/09	5	68.00	7	67.89	67.80	-2	4,664	-0.04%
2022/11/08	9	68.43	18	67.72	66.50	-9	4,761	-0.19%
2022/11/07	3.3	66.39	2	66.60	66.40	1.3	4,790	0.03%
2022/11/04	1	64.30	1	64.60	65.60	0	4,774	0.00%
2022/11/03	2	63.25	2	63.80	65.00	0	4,775	0.00%
2022/11/02	1	63.40	3	63.43	63.60	-2	4,769	-0.04%
2022/11/01	1	62.70	3	62.67	62.20	-2	4,755	-0.04%
2022/10/31	2	63.55	0	0.00	62.40	2	4,775	0.04%
2022/10/28	9	61.06	7	61.01	62.40	2	4,779	0.04%
2022/10/27	30	65.30	0	0.00	65.50	30	4,668	0.64%
2022/10/26	2	63.95	31	64.09	63.70	-29	4,718	-0.61%
2022/10/25	3	65.57	4	64.43	63.90	-1	4,773	-0.02%
2022/10/24	2	66.25	3	66.83	65.20	-1	4,779	-0.02%
2022/10/21	4.1	66.75	12	65.63	65.10	-8	4,787	-0.17%
2022/10/20	9	65.54	8	65.25	67.60	1	4,789	0.02%
2022/10/19	5	67.28	6	66.93	65.60	-1	4,846	-0.02%
2022/10/18	10	67.21	5	67.10	67.50	5	4,834	0.10%
2022/10/17	14	63.44	5	64.34	66.00	9	4,872	0.18%
2022/10/14	14	64.52	4	64.35	64.60	10	4,999	0.20%
2022/10/13	23	62.10	4.1	62.63	60.50	18.9	5,060	0.37%
2022/10/12	3	63.30	34	62.53	63.50	-31	5,071	-0.61%
2022/10/11	14.3	64.21	8	64.90	63.10	6.3	5,096	0.12%
2022/10/07	46	68.53	3	68.73	68.50	43	5,077	0.85%
2022/10/06	9	69.93	10.1	70.01	70.10	-1.1	5,125	-0.02%
2022/10/05	35	70.77	41	70.62	71.50	-6	5,108	-0.12%
2022/10/04	22.1	69.58	13	69.45	70.40	9.1	4,902	0.18%
2022/10/03	11	64.44	11	64.85	64.90	0	4,804	0.00%
2022/09/30	8	62.29	17	61.06	63.80	-9	4,937	-0.18%
2022/09/29	9	62.52	2	61.85	61.90	7	5,048	0.14%
2022/09/28	3	61.00	5	60.46	60.30	-2	5,160	-0.04%
2022/09/27	0	0.00	1	63.10	64.60	-1	5,367	-0.02%
2022/09/26	12.4	64.91	6	62.98	62.80	6.4	5,531	0.11%
2022/09/23	4	67.98	3	67.93	67.10	1	5,785	0.02%
2022/09/22	2	67.60	3	67.17	67.80	-1	5,973	-0.02%
2022/09/21	1	67.80	1	67.80	67.80	0	6,012	0.00%
2022/09/20	0	0.00	1	68.90	69.10	-1	6,079	-0.02%
2022/09/19	0	69.30	0	0.00	68.80	0	6,173	0.00%
2022/09/16	2.1	70.58	1	70.80	70.00	1.1	6,316	0.02%
2022/09/15	3	71.50	3	71.97	70.80	0	6,468	0.00%
2022/09/14	1	68.90	3	70.20	71.60	-2	6,651	-0.03%
2022/09/13	4	72.52	5	73.06	72.30	-1	6,813	-0.01%
2022/09/12	1	71.70	3	71.97	72.00	-2	6,959	-0.03%
2022/09/08	3	70.63	11	68.80	71.10	-8	7,043	-0.11%
2022/09/07	5.4	69.49	4	69.10	69.00	1.4	7,130	0.02%
2022/09/06	16.1	70.56	6.1	71.44	70.10	10	7,286	0.14%
2022/09/05	0	73.50	9	73.81	72.00	-9	7,391	-0.12%
2022/09/02	2.1	76.67	0	0.00	76.20	2.1	7,353	0.03%
2022/09/01	2.1	78.01	1	77.70	77.50	1.1	7,355	0.01%
2022/08/31	4	79.25	1	79.70	79.60	3	7,426	0.04%
2022/08/30	7.2	78.88	13	78.96	79.40	-5.8	7,440	-0.08%
2022/08/29	5	78.98	0	0.00	78.80	5	7,428	0.07%
2022/08/26	7	83.01	10	83.38	82.80	-3	7,448	-0.04%
2022/08/25	11	82.05	6	82.25	82.30	5	7,486	0.07%
2022/08/24	2	81.00	3	79.63	79.80	-1	7,643	-0.01%
2022/08/23	3	81.03	3	80.70	81.00	0	7,740	0.00%
2022/08/22	8	81.30	4	82.65	81.20	4	7,891	0.05%
2022/08/19	12	83.04	9	83.61	83.10	3	7,889	0.04%
2022/08/18	8	80.88	3	81.23	82.80	5	7,910	0.06%
2022/08/17	4.1	82.41	1	82.80	82.50	3.1	7,902	0.04%
2022/08/16	20	83.85	16	83.50	82.90	4	8,001	0.05%
2022/08/15	14	82.99	14	83.48	84.20	0	7,872	0.00%
2022/08/12	8.1	79.07	8.1	79.37	80.00	0	7,777	0.00%
2022/08/11	1	78.10	12	77.37	77.00	-11	7,792	-0.14%
2022/08/10	4	76.87	4	77.05	76.50	0	7,955	0.00%
2022/08/09	7	77.50	7	77.43	77.80	0	8,009	0.00%
2022/08/08	14	77.83	8	77.51	78.00	6	8,061	0.07%
2022/08/05	19	79.60	7	79.29	79.60	12	8,109	0.15%
2022/08/04	19	77.46	17	77.55	77.80	2	8,163	0.02%
2022/08/03	12	78.11	12	78.99	77.40	0	8,206	0.00%
2022/08/02	18	79.31	36	79.52	79.50	-18	8,304	-0.22%
2022/08/01	20.1	80.07	21	81.49	82.20	-0.9	8,384	-0.01%
2022/07/29	12	82.04	2	82.20	81.50	10	8,425	0.12%
2022/07/28	13	81.80	8.5	81.59	80.80	4.5	8,610	0.05%
2022/07/27	4	81.80	9	81.40	82.40	-5	8,678	-0.06%
2022/07/26	22	82.60	18	82.67	81.90	4	8,798	0.05%
2022/07/25	6	86.00	6	85.87	85.60	0	8,920	0.00%
2022/07/22	27	88.23	17.1	88.47	87.00	10	9,113	0.11%
2022/07/21	31.1	87.50	15	86.99	88.50	16.1	9,241	0.17%
2022/07/20	12	84.44	10	84.69	84.00	2	9,196	0.02%
2022/07/19	2	82.90	3	81.60	82.80	-1	9,297	-0.01%
2022/07/18	19	82.89	15	82.35	82.60	4	9,398	0.04%
2022/07/15	15	80.26	11	79.97	80.40	4	9,592	0.04%
2022/07/14	10	78.76	4	79.60	80.20	6	9,771	0.06%
2022/07/13	8.1	78.15	20	79.17	77.50	-11.9	9,966	-0.12%
2022/07/12	20	77.33	37	76.88	76.00	-17	10,015	-0.17%
2022/07/11	8	81.30	8	81.39	80.50	0	10,031	0.00%
2022/07/08	30	82.68	7	82.09	82.20	23	10,086	0.23%
2022/07/07	112	76.83	9.1	77.12	79.20	102.9	10,103	1.02%	大買/鉅額交易
2022/07/06	8.1	79.25	14.2	79.18	76.90	-6.1	10,163	-0.06%
2022/07/05	21	78.96	135.1	77.52	80.30	-114.1	10,364	-1.10%	大賣/鉅額交易
2022/07/04	28.1	77.33	43.1	77.10	76.60	-15	10,261	-0.15%
2022/07/01	22.1	78.37	76.1	78.51	74.10	-54	10,284	-0.53%
2022/06/30	18.1	91.65	9	90.27	88.80	9	10,065	0.09%
2022/06/29	17	97.49	14	97.48	96.40	3	9,984	0.03%
2022/06/28	11	100.32	5.3	100.78	98.90	5.7	10,019	0.06%
2022/06/27	12	101.21	11	101.95	101.50	1	10,126	0.01%
2022/06/24	16	100.29	23.2	99.73	99.50	-7.2	10,231	-0.07%
2022/06/23	31	96.29	34.1	97.01	97.40	-3.1	10,307	-0.03%
2022/06/22	24.1	98.37	24	98.00	95.70	0.1	10,628	0.00%
2022/06/21	19	101.22	31	100.55	103.00	-12	11,029	-0.11%
2022/06/20	16.3	99.73	9.3	100.15	95.10	7.1	11,328	0.06%
2022/06/17	13.2	102.60	12	103.83	102.50	1.2	11,562	0.01%
2022/06/16	32	108.75	20	108.68	104.50	12	11,948	0.10%
2022/06/15	91	108.57	25	109.42	108.00	66	13,104	0.50%
2022/06/14	21.1	107.96	15.6	109.01	110.00	5.5	13,672	0.04%
2022/06/13	25	111.48	11.3	111.96	112.00	13.7	13,762	0.10%
2022/06/10	6	114.92	5	115.00	115.50	1	13,981	0.01%
2022/06/09	17.1	117.73	26	117.42	117.00	-8.9	14,163	-0.06%
2022/06/08	29	121.53	15	121.73	120.50	14	14,185	0.10%
2022/06/07	8	120.56	9	120.83	121.00	-1	14,437	-0.01%
2022/06/06	31	121.26	27	121.43	121.50	4	14,772	0.03%
2022/06/02	21	123.50	31	123.67	122.50	-10	15,282	-0.07%
2022/06/01	29	126.41	28.1	126.13	125.00	0.9	15,673	0.01%
2022/05/31	25.1	123.66	27	123.43	124.00	-1.9	16,283	-0.01%
2022/05/30	11.1	122.23	30	120.17	123.00	-18.9	17,589	-0.11%
2022/05/27	23.1	115.76	23	115.96	116.00	0.1	17,808	0.00%
2022/05/26	20	114.83	19	115.45	114.00	1	17,874	0.01%
2022/05/25	14	115.39	16.1	115.44	116.00	-2.1	17,954	-0.01%
2022/05/24	30.1	116.64	27	117.35	114.00	3.1	18,134	0.02%
2022/05/23	25	118.80	29.4	119.13	119.00	-4.4	18,170	-0.02%
2022/05/20	18	118.78	23	118.85	118.50	-5	18,456	-0.03%
2022/05/19	25	117.52	31	117.92	119.50	-6	18,747	-0.03%
2022/05/18	37	123.42	39	123.27	121.00	-2	19,272	-0.01%
2022/05/17	27	119.65	25	120.02	121.00	2	19,361	0.01%
2022/05/16	14	119.07	13	119.23	117.00	1	19,571	0.01%
2022/05/13	47	118.76	19	118.61	119.00	28	19,507	0.14%
2022/05/12	20.4	116.62	18	117.53	115.00	2.4	19,454	0.01%
2022/05/11	14	117.68	27	117.61	117.00	-13	19,382	-0.07%
2022/05/10	34	117.81	33	116.62	120.00	1	19,310	0.01%
2022/05/09	23	118.39	33	118.62	116.00	-10	19,198	-0.05%
2022/05/06	20.1	122.73	21	123.36	123.50	-1	19,095	0.00%
2022/05/05	26.2	125.29	53	126.27	126.50	-26.8	19,026	-0.14%
2022/05/04	34	122.10	19	122.87	121.50	15	18,865	0.08%
2022/05/03	22	121.36	23	122.02	121.00	-1	18,774	-0.01%
2022/04/29	56	126.63	23	128.04	125.00	33	18,676	0.18%
2022/04/28	27	123.35	32.2	123.27	124.50	-5.2	18,491	-0.03%
2022/04/27	33.3	119.00	37	117.42	121.00	-3.8	18,314	-0.02%
2022/04/26	19	122.50	16.3	122.79	122.00	2.7	18,132	0.01%
2022/04/25	24.2	122.60	18.3	123.25	121.50	5.9	18,061	0.03%
2022/04/22	24.2	129.35	13	129.19	130.50	11.2	17,913	0.06%
2022/04/21	35	129.39	48	129.14	133.00	-13	17,886	-0.07%
2022/04/20	19.4	123.66	24	123.56	124.50	-4.7	17,748	-0.03%
2022/04/19	50.3	125.23	38	125.76	122.50	12.3	17,593	0.07%
2022/04/18	23	130.35	33	130.11	129.00	-10	17,419	-0.06%
2022/04/15	15	133.33	21	133.60	132.00	-6	17,359	-0.03%
2022/04/14	15.1	134.64	42	136.13	133.50	-27	17,365	-0.16%
2022/04/13	9.2	133.73	10	133.50	133.00	-0.8	17,319	0.00%
2022/04/12	16	133.12	8	135.63	133.00	8	17,198	0.05%
2022/04/11	31.3	138.66	29	140.84	135.50	2.3	17,021	0.01%
2022/04/08	11.1	150.55	11	149.64	150.50	0.1	16,700	0.00%
2022/04/07	23.8	155.10	10	154.40	149.00	13.8	16,589	0.08%
2022/04/06	7	159.57	9	158.11	160.50	-2	16,406	-0.01%
2022/04/01	18.1	158.98	7	158.86	159.00	11.1	16,356	0.07%
2022/03/31	7.1	162.50	7	163.50	161.00	0.1	16,272	0.00%
2022/03/30	33	167.58	21.1	167.14	165.00	12	16,271	0.07%
2022/03/29	27.1	165.06	34	164.84	165.00	-7	16,223	-0.04%
2022/03/28	31.1	161.14	27	160.09	165.50	4.1	16,260	0.02%
2022/03/25	68.5	165.20	49.2	165.21	163.00	19.3	16,180	0.12%
2022/03/24	62.1	174.35	51	174.38	171.50	11.1	15,809	0.07%
2022/03/23	83	178.39	74	177.99	178.00	9	15,302	0.06%
2022/03/22	51.3	172.61	54.2	172.63	178.00	-2.9	14,991	-0.02%
2022/03/21	63.1	176.38	56.7	176.00	173.50	6.4	14,718	0.04%
2022/03/18	138.6	177.66	129.5	177.61	176.50	9.1	14,344	0.06%	大買/大賣/
2022/03/17	36	170.29	108	170.53	174.00	-72	13,091	-0.55%	大賣/
2022/03/16	39	157.90	47.4	158.16	158.50	-8.3	12,472	-0.07%
2022/03/15	29.4	158.07	22	157.75	153.50	7.4	12,314	0.06%
2022/03/14	19.5	161.63	17	160.91	164.00	2.5	12,172	0.02%
2022/03/11	20	156.87	17	157.85	157.50	3	12,204	0.02%
2022/03/10	39.1	159.15	32.1	158.53	158.50	7.1	12,308	0.06%
2022/03/09	36.2	157.24	32	157.72	153.50	4.1	12,373	0.03%
2022/03/08	78.1	161.44	72.1	160.18	157.00	6.1	12,531	0.05%
2022/03/07	46	162.22	41.1	163.16	162.00	4.9	12,232	0.04%
2022/03/04	107.6	172.67	90	172.02	169.00	17.6	11,928	0.15%	大買/
2022/03/03	328.1	171.46	365.2	172.07	171.50	-37	11,303	-0.33%	大買/大賣/
2022/03/02	51.2	155.79	58.1	153.52	160.00	-7	10,054	-0.07%
2022/03/01	14.1	147.54	10.1	147.76	148.50	4	9,749	0.04%
2022/02/25	24.1	144.80	23.1	145.33	143.50	1.1	9,824	0.01%
2022/02/24	24.2	144.63	18.1	145.25	141.50	6.1	9,881	0.06%
2022/02/23	20	152.23	18	152.61	151.00	2	10,236	0.02%
2022/02/22	34.6	156.09	18.2	153.24	151.50	16.4	10,368	0.16%
2022/02/21	40.3	163.18	26	162.98	161.00	14.3	10,231	0.14%
2022/02/18	80.2	159.60	86.1	158.88	162.50	-5.9	10,224	-0.06%
2022/02/17	41.1	154.33	32	154.61	151.50	9.1	9,904	0.09%
2022/02/16	24	152.56	35.2	151.54	155.50	-11.2	9,991	-0.11%
2022/02/15	8.1	142.45	9	143.17	141.50	-0.9	10,092	-0.01%
2022/02/14	3	143.33	2	143.50	142.00	1	10,733	0.01%
2022/02/11	4	147.88	2	149.00	147.00	2	10,937	0.02%
2022/02/10	4	147.38	4	148.50	148.50	0	11,265	0.00%
2022/02/09	4	148.75	2	148.50	150.00	2	11,402	0.02%
2022/02/08	2	146.00	6	144.33	146.00	-4	11,481	-0.03%
2022/02/07	4	142.13	3	142.67	143.00	1	11,584	0.01%
2022/01/26	7	140.57	7	140.21	141.00	0	11,768	0.00%
2022/01/25	2.1	138.95	2	140.00	137.00	0.1	12,210	0.00%
2022/01/24	6	140.33	2	136.00	140.50	4	12,678	0.03%
2022/01/21	5.1	139.51	1	140.00	139.00	4.1	13,031	0.03%
2022/01/20	1	144.50	4	144.75	146.00	-3	13,503	-0.02%
2022/01/19	5	144.80	1	145.50	144.50	4	13,633	0.03%
2022/01/18	6	149.92	2.2	152.41	148.00	3.8	13,849	0.03%
2022/01/17	8.3	149.01	9	148.00	150.00	-0.7	14,101	-0.01%
2022/01/14	24	148.19	24	146.94	149.50	0	14,265	0.00%
2022/01/13	22.1	147.34	20	147.53	144.50	2.1	14,534	0.01%
2022/01/12	7	147.71	9	147.00	148.50	-2	14,498	-0.01%
2022/01/11	7.1	145.31	7	145.00	145.00	0.1	14,569	0.00%
2022/01/10	4.1	151.90	2	152.00	152.00	2.1	14,535	0.01%
2022/01/07	13.2	150.92	14	153.32	148.50	-0.8	14,682	-0.01%
2022/01/06	12.1	155.63	12	157.13	155.00	0.1	14,744	0.00%
2022/01/05	10.6	158.64	9	158.06	158.00	1.6	14,851	0.01%
2022/01/04	7.3	162.14	5	162.72	161.50	2.3	14,915	0.02%
2022/01/03	7.5	164.38	9	165.06	164.50	-1.5	15,049	-0.01%
2021/12/30	4	164.62	28	165.43	165.00	-24	15,181	-0.16%
2021/12/29	0.1	163.00	5.1	163.00	163.00	-5.1	15,371	-0.03%
2021/12/28	2	165.50	1	167.50	165.50	1	15,706	0.01%
2021/12/27	16	167.59	14.2	167.75	168.00	1.9	16,035	0.01%
2021/12/24	21	167.48	27.3	167.70	165.50	-6.3	16,183	-0.04%
2021/12/23	9	168.22	33	168.02	169.00	-24	16,265	-0.15%
2021/12/22	65	167.57	23	168.78	165.00	42	16,277	0.26%
2021/12/21	17	166.29	16	165.94	164.50	1	16,226	0.01%
2021/12/20	9	163.61	8	164.19	163.50	1	16,291	0.01%
2021/12/17	3	163.33	2	162.50	163.50	1	16,348	0.01%
2021/12/16	9.4	166.60	25.5	166.64	167.50	-16.1	16,456	-0.10%
2021/12/15	10	158.85	9	158.22	161.00	1	16,484	0.01%
2021/12/14	17	154.00	18	154.67	154.00	-1	16,523	-0.01%
2021/12/13	11.1	160.54	4	160.63	160.00	7.1	16,597	0.04%
2021/12/10	18	161.72	26.7	159.88	159.00	-8.7	16,904	-0.05%
2021/12/09	16.5	165.62	16	165.53	164.50	0.5	16,928	0.00%
2021/12/08	17	167.41	28.2	165.96	164.00	-11.2	17,062	-0.07%
2021/12/07	50.1	168.62	33.3	168.01	166.00	16.8	17,168	0.10%
2021/12/06	27	172.28	29	172.29	173.00	-2	17,134	-0.01%
2021/12/03	36.2	171.24	43.1	172.01	171.00	-6.9	17,146	-0.04%
2021/12/02	87.1	169.69	65	169.57	167.00	22.1	17,226	0.13%
2021/12/01	46.2	164.35	50.3	164.99	167.50	-4.1	16,882	-0.02%
2021/11/30	9.1	161.93	18.3	160.82	161.00	-9.2	16,847	-0.05%
2021/11/29	10.1	153.31	12.9	152.42	156.00	-2.7	17,080	-0.02%
2021/11/26	13.3	156.46	23.7	155.52	155.50	-10.4	17,360	-0.06%
2021/11/25	9.5	160.08	6	161.92	158.50	3.5	17,456	0.02%
2021/11/24	19.1	159.86	28.1	160.98	162.00	-9	17,501	-0.05%
2021/11/23	21	161.12	23.8	161.72	161.00	-2.8	17,568	-0.02%
2021/11/22	68.6	166.43	82	165.84	165.00	-13.4	17,742	-0.08%
2021/11/19	53.6	160.09	44.1	160.32	157.00	9.6	17,541	0.05%
2021/11/18	34.3	165.61	34	166.44	164.00	0.3	17,641	0.00%
2021/11/17	35	165.31	38.7	165.15	165.00	-3.7	17,841	-0.02%
2021/11/16	43.5	162.36	59	162.91	163.50	-15.5	18,130	-0.09%
2021/11/15	55	160.63	52.1	160.01	158.00	2.9	18,522	0.02%
2021/11/12	60.1	157.93	46.1	158.30	156.50	14.1	19,245	0.07%
2021/11/11	102	157.60	101.5	157.21	155.00	0.5	19,449	0.00%	大買/大賣/
2021/11/10	22.3	147.54	25	147.68	151.50	-2.7	19,775	-0.01%
2021/11/09	42.2	146.96	58.1	145.96	148.50	-15.9	20,183	-0.08%
2021/11/08	21.1	140.83	14.4	139.79	139.00	6.7	20,294	0.03%
2021/11/05	14.1	143.01	29	143.31	144.50	-14.9	20,862	-0.07%
2021/11/04	20	142.53	19	142.55	141.50	1	21,186	0.00%
2021/11/03	26.2	142.11	24.1	142.25	144.00	2.1	21,558	0.01%
2021/11/02	44.1	150.27	35.1	150.46	143.00	9	21,513	0.04%
2021/11/01	36.1	148.03	43.3	148.77	147.50	-7.3	21,303	-0.03%
2021/10/29	46	143.77	43	143.80	142.50	3	21,128	0.01%
2021/10/28	62.8	140.88	65.5	140.84	142.50	-2.7	20,966	-0.01%
2021/10/27	25.1	133.80	29	133.91	134.50	-3.9	20,899	-0.02%
2021/10/26	43.4	132.17	40	131.44	130.50	3.4	21,149	0.02%
2021/10/25	14.2	130.21	24	130.48	132.00	-9.8	21,707	-0.05%
2021/10/22	39	126.74	58	127.10	128.00	-19	22,361	-0.08%
2021/10/21	60	125.31	52	125.88	123.00	8	23,211	0.03%
2021/10/20	12.4	121.27	6	121.17	120.00	6.4	23,493	0.03%
2021/10/19	26	120.44	16	122.16	121.00	10	25,066	0.04%
2021/10/18	4	117.63	10	118.85	118.50	-6	26,206	-0.02%
2021/10/15	66	119.49	63	118.46	118.00	3	27,347	0.01%
2021/10/14	37	115.99	35	116.30	116.50	2	28,322	0.01%
2021/10/13	55.1	114.00	51.2	112.44	111.50	3.9	28,502	0.01%
2021/10/12	18.1	118.44	18	117.56	117.00	0.1	28,564	0.00%
2021/10/08	38	121.22	31	122.16	119.50	7	28,733	0.02%
2021/10/07	25	122.88	27	122.91	123.00	-2	28,944	-0.01%
2021/10/06	45	118.42	38	119.07	117.50	7	29,236	0.02%
2021/10/05	55.1	117.01	74	115.68	119.50	-18.9	29,528	-0.06%
2021/10/04	31.1	116.58	36	117.13	113.00	-4.9	29,546	-0.02%
2021/10/01	33	125.26	29	124.24	122.50	4	29,663	0.01%
2021/09/30	26.1	127.23	26	127.87	131.00	0.1	30,246	0.00%
2021/09/29	19.1	127.35	20	128.35	129.00	-0.9	30,977	0.00%
2021/09/28	62.3	134.61	47	134.13	132.50	15.3	32,629	0.05%
2021/09/27	35.4	135.62	25.2	135.08	136.00	10.2	33,739	0.03%
2021/09/24	25.2	131.80	12	130.79	132.00	13.2	34,646	0.04%
2021/09/23	19.2	129.74	16	130.19	127.00	3.2	35,414	0.01%
2021/09/22	20	131.63	27.1	130.50	130.00	-7.1	35,954	-0.02%
2021/09/17	15	130.93	24	129.60	133.00	-9	37,050	-0.02%
2021/09/16	41	127.38	56.5	127.35	128.00	-15.5	38,257	-0.04%
2021/09/15	41.6	126.50	38	125.96	126.00	3.6	38,955	0.01%
2021/09/14	23	135.85	22	134.34	132.50	1	38,952	0.00%
2021/09/13	65.1	140.30	59	140.22	137.00	6.1	38,962	0.02%
2021/09/10	20	138.40	19	138.66	141.00	1	39,056	0.00%
2021/09/09	19.2	136.01	27	136.06	138.00	-7.8	38,969	-0.02%
2021/09/08	26	133.79	37.2	133.65	134.00	-11.1	38,931	-0.03%
2021/09/07	59.3	132.79	49	132.72	133.50	10.3	38,964	0.03%
2021/09/06	26.2	139.12	44	137.14	136.50	-17.8	38,825	-0.05%
2021/09/03	35.1	139.67	27	139.20	139.00	8.1	38,888	0.02%
2021/09/02	48.1	144.39	42	143.55	140.00	6.1	38,937	0.02%
2021/09/01	21	144.12	25	144.98	148.00	-4	38,896	-0.01%
2021/08/31	36.1	141.18	32.1	140.40	140.00	4	38,843	0.01%
2021/08/30	30	139.67	27.2	139.39	139.50	2.8	39,138	0.01%
2021/08/27	62.1	138.99	51	138.69	139.00	11.1	39,411	0.03%
2021/08/26	46.3	143.19	28.1	141.98	140.00	18.2	39,495	0.05%
2021/08/25	51.4	140.36	57.2	139.60	142.00	-5.8	39,566	-0.01%
2021/08/24	32.4	139.05	41.1	138.93	135.50	-8.7	40,059	-0.02%
2021/08/23	48.3	139.35	39	139.83	140.00	9.3	40,213	0.02%
2021/08/20	66.3	134.05	66.2	133.00	133.00	0.1	40,683	0.00%
2021/08/19	65.3	136.00	59.1	136.85	130.50	6.3	40,705	0.02%
2021/08/18	209.5	137.66	221.3	136.53	143.00	-11.8	41,179	-0.03%	大買/大賣/
2021/08/17	122.1	138.05	106	137.38	132.50	16.1	41,023	0.04%	大買/大賣/
2021/08/16	105.3	138.83	153	138.47	143.50	-47.7	41,087	-0.12%	大買/大賣/
2021/08/13	75.4	142.96	48.3	145.29	140.50	27.2	40,593	0.07%
2021/08/12	72	157.99	58	158.31	156.00	14	40,534	0.03%
2021/08/11	49.2	162.51	55.1	160.93	160.00	-5.9	40,888	-0.01%
2021/08/10	78.1	170.87	66	170.92	173.00	12	40,474	0.03%
2021/08/09	73.2	173.30	76	172.56	170.00	-2.8	40,505	-0.01%
2021/08/06	28	182.98	25	182.74	182.50	3	40,913	0.01%
2021/08/05	18.1	183.14	10	183.75	185.00	8.1	41,731	0.02%
2021/08/04	33.3	184.79	25	183.64	182.00	8.3	42,340	0.02%
2021/08/03	17.1	185.32	17	186.47	185.50	0.1	42,249	0.00%
2021/08/02	45	188.39	50	185.86	183.00	-5	42,628	-0.01%
2021/07/30	43	186.28	57.2	184.06	180.50	-14.2	42,590	-0.03%
2021/07/29	78.7	181.21	109.1	179.52	188.50	-30.4	42,758	-0.07%	大賣/
2021/07/28	105.4	181.40	98.5	180.84	175.00	7	42,512	0.02%	大買/
2021/07/27	144.6	205.95	140.2	206.14	194.00	4.4	42,076	0.01%	大買/大賣/
2021/07/26	89.6	202.23	77	202.61	201.50	12.6	41,419	0.03%
2021/07/23	309.5	202.51	258.8	201.76	197.00	50.8	41,083	0.12%	大買/大賣/
2021/07/22	221.4	187.48	242.1	189.69	196.50	-20.7	39,927	-0.05%	大買/大賣/
2021/07/21	182.5	181.35	213.7	181.82	179.00	-31.2	38,802	-0.08%	大買/大賣/
2021/07/20	192.7	176.11	165.9	176.01	173.00	26.8	37,735	0.07%	大買/大賣/
2021/07/19	35.6	167.23	43	167.30	172.50	-7.4	36,614	-0.02%
2021/07/16	29.2	164.96	25.1	166.72	163.50	4.2	36,415	0.01%
2021/07/15	25.3	162.52	32.1	163.11	164.50	-6.8	36,323	-0.02%
2021/07/14	40.6	158.31	82.2	159.89	159.00	-41.6	36,166	-0.12%
2021/07/13	78	169.22	45	166.70	162.00	33	35,852	0.09%
2021/07/12	73.3	170.12	84.1	170.58	171.00	-10.8	35,506	-0.03%
2021/07/09	59.4	165.38	81	165.86	164.50	-21.6	35,077	-0.06%
2021/07/08	66.7	168.59	68.6	168.20	166.00	-1.9	34,874	-0.01%
2021/07/07	108.2	170.03	74.1	168.77	165.00	34.1	35,149	0.10%	大買/
2021/07/06	140.2	174.14	164.4	174.46	172.50	-24.2	35,027	-0.07%	大買/大賣/
2021/07/05	270.3	181.09	221	181.39	170.00	49.3	35,270	0.14%	大買/大賣/
2021/07/02	114.8	164.55	143.3	167.55	174.00	-28.5	34,121	-0.08%	大買/大賣/
2021/07/01	199.2	165.41	179.3	163.85	158.50	19.9	33,859	0.06%	大買/大賣/
2021/06/30	115.1	160.02	123.5	159.98	163.00	-8.4	33,203	-0.03%	大買/大賣/
2021/06/29	99.3	155.17	115.9	154.65	154.00	-16.6	32,843	-0.05%	大賣/
2021/06/28	328.7	154.50	337.4	154.80	154.00	-8.7	32,911	-0.03%	大買/大賣/
2021/06/25	193	144.30	177.7	145.14	146.50	15.3	32,506	0.05%	大買/大賣/
2021/06/24	129	135.11	134	134.59	136.00	-5	31,619	-0.02%	大買/大賣/
2021/06/23	35	127.27	48.3	129.77	133.00	-13.3	30,984	-0.04%
2021/06/22	21.2	123.23	29	122.93	121.00	-7.8	31,097	-0.03%
2021/06/21	50.5	122.17	74	122.86	120.50	-23.5	31,263	-0.08%
2021/06/18	12	130.25	19.1	129.35	129.00	-7	31,803	-0.02%
2021/06/17	26	129.29	36	129.51	131.50	-10	31,874	-0.03%
2021/06/16	29	132.19	34	131.54	129.50	-5	31,976	-0.02%
2021/06/15	30.3	134.19	55.5	133.69	136.00	-25.2	32,598	-0.08%
2021/06/11	78.1	132.74	62.6	133.49	131.00	15.5	32,521	0.05%
2021/06/10	55.8	133.19	52.1	133.33	132.00	3.7	33,066	0.01%
2021/06/09	60	131.22	70.8	131.06	131.50	-10.8	33,186	-0.03%
2021/06/08	62.3	132.94	36.1	133.93	130.50	26.2	33,157	0.08%
2021/06/07	79	136.06	44.1	136.63	135.50	34.9	33,082	0.11%
2021/06/04	68.1	136.11	81.1	137.11	139.00	-13	32,754	-0.04%
2021/06/03	37	135.12	58	135.21	135.50	-21	32,674	-0.06%
2021/06/02	75	135.63	71.3	135.49	134.50	3.7	32,743	0.01%
2021/06/01	143	140.00	142.1	140.06	136.50	0.9	32,623	0.00%	大買/大賣/
2021/05/31	114	136.29	93	135.84	134.00	21	32,109	0.07%	大買/
2021/05/28	149.1	133.21	166.5	133.46	135.00	-17.4	32,079	-0.05%	大買/大賣/
2021/05/27	114.6	127.89	99.5	128.56	126.50	15.1	31,786	0.05%	大買/
2021/05/26	242.5	130.80	178.5	128.96	126.00	64	31,719	0.20%	大買/大賣/
2021/05/25	99.1	123.28	101.1	126.63	128.50	-1.9	31,670	-0.01%	大賣/
2021/05/24	82.9	110.27	118.8	113.10	117.00	-35.9	31,912	-0.11%	大賣/
2021/05/21	43.1	104.08	63	105.29	106.50	-20	32,155	-0.06%
2021/05/20	119.4	105.59	61	106.02	101.50	58.4	31,940	0.18%	大買/
2021/05/19	98.8	110.89	83.1	109.96	112.50	15.8	31,854	0.05%
2021/05/18	23	103.91	37.2	104.84	107.00	-14.2	31,891	-0.04%
2021/05/17	92.1	102.36	80.3	102.43	97.70	11.7	32,241	0.04%
2021/05/14	127.2	116.51	127	116.44	108.50	0.2	31,922	0.00%	大買/大賣/
2021/05/13	119.5	114.48	136.1	114.07	115.00	-16.7	31,103	-0.05%	大買/大賣/
2021/05/12	47.1	116.24	65	117.04	112.00	-17.9	30,227	-0.06%
2021/05/11	47.2	124.28	15.3	124.20	124.00	31.9	29,540	0.11%
2021/05/10	77.6	141.71	55	141.11	137.50	22.6	29,435	0.08%
2021/05/07	37.3	134.33	91.1	132.01	139.50	-53.8	28,925	-0.19%
2021/05/06	106.1	129.43	102	128.84	127.00	4.1	28,709	0.01%	大買/大賣/
2021/05/05	68.3	133.03	66	133.06	123.00	2.2	28,203	0.01%
2021/05/04	93.3	137.96	81.1	139.89	136.50	12.2	27,815	0.04%
2021/05/03	51.6	157.03	40.6	156.15	151.50	10.9	27,521	0.04%
2021/04/29	51.4	167.07	50	168.20	168.00	1.4	27,241	0.01%
2021/04/28	54.7	169.18	60	167.76	165.00	-5.3	27,134	-0.02%
2021/04/27	56.4	163.05	33.6	161.40	164.50	22.8	26,958	0.08%
2021/04/26	24.7	155.14	26	155.52	161.50	-1.3	27,069	0.00%
2021/04/23	19.1	146.14	6.2	145.69	150.00	12.9	27,253	0.05%
2021/04/22	27	149.52	14.1	148.15	145.00	12.9	27,692	0.05%
2021/04/21	10.1	150.97	6	151.50	153.00	4.1	28,505	0.01%
2021/04/20	14	144.21	35.3	143.89	147.00	-21.3	28,550	-0.07%
2021/04/19	12	138.25	14.6	140.50	142.00	-2.6	28,673	-0.01%
2021/04/16	18	141.20	16	140.00	139.50	2	28,936	0.01%
2021/04/15	6	133.17	11	134.41	137.00	-5	29,104	-0.02%
2021/04/14	24.1	133.45	9	134.06	138.00	15.1	29,421	0.05%
2021/04/13	90.4	143.27	94.4	143.52	137.50	-4	29,575	-0.01%
2021/04/12	85.3	137.21	110	137.23	137.00	-24.7	29,131	-0.08%	大賣/
2021/04/09	200.6	137.67	151	136.34	131.50	49.6	28,986	0.17%	大買/大賣/
2021/04/08	105.1	130.75	89	131.34	136.00	16.1	28,283	0.06%	大買/
2021/04/07	158.4	121.05	160.3	121.13	124.00	-1.9	28,316	-0.01%	大買/大賣/
2021/04/06	80	112.02	76	112.04	116.00	4	28,187	0.01%
2021/04/01	69	107.60	72	107.13	105.50	-3	28,751	-0.01%
2021/03/31	120.3	105.02	163.2	104.74	104.00	-42.9	28,576	-0.15%	大買/大賣/
2021/03/30	122	99.14	105.5	99.43	101.50	16.5	28,154	0.06%	大買/大賣/
2021/03/29	62	96.01	96.1	95.88	95.70	-34.1	27,520	-0.12%
2021/03/26	44	92.65	54.1	92.32	93.70	-10.1	27,331	-0.04%
2021/03/25	42.1	92.25	83	91.57	90.60	-40.9	27,332	-0.15%
2021/03/24	63.1	96.24	55.2	96.26	95.30	7.9	27,472	0.03%
2021/03/23	169	97.92	147.5	97.93	95.30	21.5	27,384	0.08%	大買/大賣/
2021/03/22	49	93.78	60	94.28	93.80	-11	26,705	-0.04%
2021/03/19	56	93.10	44	93.27	93.70	12	26,856	0.04%
2021/03/18	147.5	94.34	124	93.85	94.00	23.5	26,880	0.09%	大買/大賣/
2021/03/17	53	89.71	42	89.70	90.00	11	26,435	0.04%
2021/03/16	120	92.60	137	91.64	89.50	-17	26,542	-0.06%	大買/大賣/
2021/03/15	69	88.81	51	89.35	90.10	18	26,602	0.07%
2021/03/12	44	87.71	47	87.60	86.70	-3	26,703	-0.01%
2021/03/11	54	87.55	51	87.64	89.00	3	27,580	0.01%
2021/03/10	39	85.89	44	85.66	84.50	-5	28,013	-0.02%
2021/03/09	63	85.98	68	85.79	85.10	-5	28,215	-0.02%
2021/03/08	100	88.87	102	88.95	86.20	-2	28,994	-0.01%	大賣/
2021/03/05	95	87.13	86	86.54	87.00	9	29,820	0.03%
2021/03/04	48	89.19	60	88.88	87.80	-12	29,933	-0.04%
2021/03/03	91	87.23	66	87.53	90.60	25	29,980	0.08%
2021/03/02	103	92.18	101	91.74	86.80	2	30,062	0.01%	大買/大賣/
2021/02/26	101	90.52	86	90.43	91.40	15	29,945	0.05%	大買/
2021/02/25	214	91.91	195	91.46	90.60	19	30,326	0.06%	大買/大賣/
2021/02/24	127.2	92.29	158	91.73	92.10	-30.8	30,487	-0.10%	大買/大賣/
2021/02/23	174	84.90	156	84.92	86.00	18	29,911	0.06%	大買/大賣/
2021/02/22	47	81.65	28	81.55	82.30	19	29,065	0.07%
2021/02/19	93	74.28	112	74.58	74.90	-19	28,805	-0.07%	大賣/
2021/02/18	219.1	72.03	224	72.07	72.60	-4.9	28,339	-0.02%	大買/大賣/
2021/02/17	25	68.44	45.3	68.33	69.10	-20.3	27,549	-0.07%
2021/02/05	29	62.78	36	63.14	62.90	-7	26,889	-0.03%
2021/02/04	12.1	61.95	10	62.32	62.30	2.1	26,811	0.01%
2021/02/03	34	61.75	60	61.76	61.50	-26	26,732	-0.10%
2021/02/02	37	61.35	34	61.32	61.00	3	26,724	0.01%
2021/02/01	10	59.88	28	58.63	59.60	-18	26,712	-0.07%
2021/01/29	16	59.49	35	59.81	58.50	-19	26,606	-0.07%
2021/01/28	33	59.62	32	59.81	59.00	1	26,521	0.00%
2021/01/27	4	62.20	14.2	62.39	61.90	-10.2	26,408	-0.04%
2021/01/26	35	63.09	35	63.24	62.50	0	26,334	0.00%
2021/01/25	22	62.59	20	62.39	63.50	2	26,208	0.01%
2021/01/22	37	62.73	42	62.89	63.00	-5	26,023	-0.02%
2021/01/21	41	63.16	49	63.21	63.00	-8	25,907	-0.03%
2021/01/20	33.1	63.25	43	63.58	61.90	-9.9	25,707	-0.04%
2021/01/19	41	67.34	32	66.96	65.30	9	25,404	0.04%
2021/01/18	52	65.69	74	65.79	66.10	-22	25,198	-0.09%
2021/01/15	75.1	67.44	136	67.55	66.00	-60.9	24,967	-0.24%	大賣/
2021/01/14	115	67.24	121	67.41	69.50	-6	24,560	-0.02%	大買/大賣/
2021/01/13	24	62.91	61	63.27	64.20	-37	23,805	-0.16%
2021/01/12	54	63.39	52	63.64	61.90	2	23,653	0.01%
2021/01/11	42	64.75	52	64.42	64.20	-10	23,474	-0.04%
2021/01/08	61	63.52	67	63.60	63.50	-6	23,227	-0.03%
2021/01/07	46	63.94	56	64.06	64.30	-10	23,033	-0.04%
2021/01/06	53	62.63	57	62.54	61.60	-4	22,772	-0.02%
2021/01/05	31	64.22	50	64.50	63.40	-19	22,621	-0.08%
2021/01/04	131	65.95	60	65.98	66.00	71	22,408	0.32%	大買/
2020/12/31	96	64.46	52	64.65	64.70	44	21,919	0.20%
2020/12/30	322.2	64.18	325	64.29	63.70	-2.8	21,457	-0.01%	大買/大賣/
2020/12/29	156	64.05	143.1	63.61	62.10	12.9	20,765	0.06%	大買/大賣/
2020/12/28	234	64.31	220.1	64.79	65.80	14	19,867	0.07%	大買/大賣/
2020/12/25	41.2	58.96	40.2	59.19	59.90	1	18,841	0.01%
2020/12/24	36.1	58.59	46	58.67	57.90	-9.9	18,434	-0.05%
2020/12/23	29	57.06	16.1	56.67	57.50	12.9	18,058	0.07%
2020/12/22	20	56.12	21	56.90	55.50	-1	17,830	-0.01%
2020/12/21	59	57.38	57	56.46	56.10	2	17,535	0.01%
2020/12/18	122	58.04	103	57.67	57.50	19	17,267	0.11%	大買/大賣/
2020/12/17	66.1	55.57	54	55.85	56.30	12.1	16,651	0.07%
2020/12/16	22	55.48	28	55.67	55.20	-6	16,400	-0.04%
2020/12/15	45	55.20	43	55.57	54.60	2	16,209	0.01%
2020/12/14	54.3	57.85	41	57.50	56.80	13.3	15,845	0.08%
2020/12/11	100	58.60	121	57.88	57.40	-21	15,579	-0.13%	大賣/
2020/12/10	95.3	58.95	61	58.78	58.60	34.3	15,224	0.23%
2020/12/09	179.5	61.55	195	61.52	60.40	-15.5	14,889	-0.10%	大買/大賣/
2020/12/08	151	59.17	150	59.14	59.00	1	14,047	0.01%	大買/大賣/
2020/12/07	328	58.44	329.5	58.87	60.10	-1.5	13,521	-0.01%	大買/大賣/
2020/12/04	129.6	55.91	103	55.82	54.70	26.6	12,300	0.22%	大買/大賣/
2020/12/03	59	53.99	62	53.99	53.90	-3	11,514	-0.03%
2020/12/02	198	56.01	195	56.12	55.20	3	11,077	0.03%	大買/大賣/
2020/12/01	162	53.59	189.1	54.07	55.50	-27.1	9,964	-0.27%	大買/大賣/
2020/11/30	34	51.21	53	51.07	50.50	-19	8,748	-0.22%
2020/11/27	57	50.10	39	50.10	50.30	18	8,301	0.22%
2020/11/26	72.1	50.79	64	50.18	50.00	8.1	7,875	0.10%
2020/11/25	56	49.32	25	49.21	49.00	31	7,248	0.43%
2020/11/24	177.1	51.89	116	50.80	49.70	61.1	6,773	0.90%	大買/大賣/
2020/11/23	165.1	50.22	153	49.93	51.30	12.1	5,808	0.21%	大買/大賣/
2020/11/20	22	45.58	67	46.21	46.65	-45	4,521	-1.00%
2020/11/19	9	42.13	0	0.00	42.45	9	3,918	0.23%
2020/11/18	0	0.00	4	41.90	41.70	-4	3,891	-0.10%
2020/11/16	12	42.03	32	41.54	42.20	-20	3,987	-0.50%
2020/11/13	0	0.00	2	41.25	41.40	-2	4,071	-0.05%
2020/11/12	4	40.75	19	41.33	41.35	-15	4,204	-0.36%
2020/11/11	3	42.07	2	41.85	41.85	1	4,148	0.02%
2020/11/10	3	43.13	27	42.56	42.30	-24	4,128	-0.58%
2020/11/09	27	43.63	13	43.09	43.70	14	4,027	0.35%
2020/11/06	3	42.25	0	0.00	41.75	3	3,842	0.08%
2020/11/05	8	42.05	3	41.88	42.00	5	3,825	0.13%
2020/11/04	19	42.13	12	42.45	42.75	7	3,806	0.18%
2020/11/03	4	41.30	4	41.35	41.10	0	3,727	0.00%
2020/11/02	2	40.65	10	40.80	40.60	-8	3,749	-0.21%
2020/10/30	2	42.20	6	42.29	41.95	-4	3,713	-0.11%
2020/10/29	2	41.10	3	41.80	42.05	-1	3,686	-0.03%
2020/10/28	1	42.60	5	42.65	42.00	-4	3,719	-0.11%
2020/10/27	2	41.80	7	42.15	42.20	-5	3,696	-0.14%
2020/10/26	40	43.41	14	42.83	42.50	26	3,671	0.71%
2020/10/23	18	42.61	18	42.89	43.30	0	3,587	0.00%
2020/10/22	5	42.46	2	42.33	42.50	3	3,533	0.08%
2020/10/21	21	42.63	17	42.44	42.75	4	3,440	0.12%
2020/10/20	3	41.17	2	41.35	41.45	1	3,270	0.03%
2020/10/19	7	41.41	11	41.60	41.60	-4	3,252	-0.12%
2020/10/16	6	41.44	8	40.71	40.70	-2	3,215	-0.06%
2020/10/15	2	40.70	24	41.30	41.30	-22	3,237	-0.68%
2020/10/14	34	40.97	14	40.80	40.80	20	3,161	0.63%
2020/10/13	31	39.72	12	39.87	40.45	19	3,027	0.63%
2020/10/12	1	39.45	1	38.90	38.55	0	2,857	0.00%
2020/09/29	0	0.00	1	36.80	36.80	-1	3,301	-0.03%
2020/09/28	1	36.70	0	0.00	36.90	1	3,340	0.03%
2020/09/25	5	36.18	3	37.05	35.70	2	3,388	0.06%
2020/09/23	0	0.00	1	37.70	38.00	-1	3,426	-0.03%
2020/09/21	1	38.60	5	38.95	38.30	-4	3,456	-0.12%
2020/09/18	6	38.79	2	39.30	38.70	4	3,468	0.12%
2020/09/16	0	0.00	4	39.16	38.75	-4	3,468	-0.12%
2020/09/15	4	38.84	19	38.09	38.70	-15	3,427	-0.44%
2020/09/11	2	36.55	0	0.00	36.55	2	3,336	0.06%
2020/09/10	1	37.00	0	0.00	36.85	1	3,337	0.03%
2020/09/07	2	37.30	3	37.50	37.00	-1	3,415	-0.03%
2020/09/03	1	37.10	6	37.20	37.00	-5	3,590	-0.14%
2020/09/02	0	0.00	3	37.00	36.70	-3	3,618	-0.08%
2020/09/01	1	36.35	1	36.45	36.40	0	3,637	0.00%
2020/08/31	3	36.40	0	0.00	36.40	3	3,728	0.08%
2020/08/28	4	36.38	0	0.00	36.40	4	3,821	0.10%
2020/08/27	2	36.50	0	0.00	36.40	2	3,944	0.05%
2020/08/24	1	35.90	2	36.03	36.30	-1	4,067	-0.02%
2020/08/21	12	36.16	2	36.40	36.20	10	4,088	0.24%
2020/08/20	10	36.07	4	36.81	35.80	6	4,089	0.15%
2020/08/19	5	39.16	3	39.65	38.70	2	4,086	0.05%
2020/08/18	80	41.10	79	40.97	41.00	1	3,993	0.03%
2020/08/17	11	39.18	1	39.65	40.00	10	3,930	0.25%
2020/08/14	11	38.75	2	38.43	38.75	9	3,960	0.23%
2020/08/13	6	39.12	9	39.47	39.05	-3	4,036	-0.07%
2020/08/12	3	39.23	15	39.43	39.30	-12	4,163	-0.29%
2020/08/11	9	39.49	4	39.31	39.10	5	4,287	0.12%
2020/08/10	10	39.45	10	39.25	39.10	0	4,881	0.00%
2020/08/07	11	40.42	2	40.85	40.10	9	4,998	0.18%
2020/08/06	0	0.00	7	40.84	40.65	-7	5,173	-0.14%
2020/08/05	3	40.40	0	0.00	40.40	3	5,266	0.06%
2020/08/04	1	39.60	0	0.00	39.80	1	5,351	0.02%
2020/08/03	11	40.46	13.1	40.52	40.00	-2.1	5,469	-0.04%
2020/07/31	0	0.00	4	39.78	39.80	-4	5,515	-0.07%
2020/07/30	3	39.62	4	39.44	39.30	-1	5,584	-0.02%
2020/07/29	0	0.00	2	38.35	38.40	-2	5,681	-0.04%
2020/07/28	9	38.62	5	39.32	38.00	4	5,800	0.07%
2020/07/27	2	38.80	8	38.99	38.95	-6	5,966	-0.10%
2020/07/24	7	39.26	3	39.20	38.70	4	6,251	0.06%
2020/07/23	9	39.34	9	39.48	39.50	0	6,521	0.00%
2020/07/22	5	39.12	6	39.50	39.40	-1	6,545	-0.02%
2020/07/21	30	38.61	27	38.76	38.95	3	6,536	0.05%
2020/07/16	2	37.35	2	37.83	37.25	0	6,544	0.00%
2020/07/14	0	0.00	1	38.10	37.65	-1	6,611	-0.02%
2020/07/13	5	38.46	4	38.56	38.60	1	6,649	0.02%
2020/07/10	7	39.11	24	39.39	38.45	-17	6,730	-0.25%
2020/07/09	54	42.34	45	41.96	40.40	9	6,717	0.13%
2020/07/08	10	40.19	7	40.11	40.05	3	6,447	0.05%
2020/07/07	2	39.70	1	39.15	39.35	1	6,435	0.02%
2020/07/06	5	39.91	6	40.16	40.05	-1	6,414	-0.02%
2020/07/03	5	39.10	0	0.00	39.10	5	6,373	0.08%
2020/07/02	1	40.00	0	0.00	40.20	1	6,358	0.02%
2020/07/01	5	39.65	4	39.38	39.40	1	6,338	0.02%
2020/06/29	0	0.00	3	38.92	38.45	-3	6,310	-0.05%
2020/06/24	0	0.00	4	38.85	39.00	-4	6,294	-0.06%
2020/06/23	5	38.63	0	0.00	38.65	5	6,308	0.08%
2020/06/22	0	0.00	3	38.73	39.05	-3	6,307	-0.05%
2020/06/18	3	38.37	1	38.50	38.50	2	6,309	0.03%
2020/06/17	5	38.65	4	38.59	38.50	1	6,303	0.02%
2020/06/15	1	38.60	1	39.50	38.00	0	6,365	0.00%
2020/06/12	1	38.60	4	38.35	38.95	-3	6,356	-0.05%
2020/06/11	23	40.14	24	40.55	39.30	-1	6,338	-0.02%
2020/06/10	4	42.05	3	42.30	42.50	1	6,222	0.02%
2020/06/09	5	42.38	4	42.16	42.00	1	6,293	0.02%
2020/06/08	12	42.18	3	42.07	41.85	9	6,372	0.14%
2020/06/05	5	43.02	26	42.65	42.40	-21	6,500	-0.32%
2020/06/04	9	42.23	6	42.20	42.25	3	6,432	0.05%
2020/06/03	18	42.11	5	41.84	42.05	13	6,363	0.20%
2020/06/02	16	41.32	15	40.65	40.80	1	6,248	0.02%
2020/06/01	7	41.59	4	41.66	41.40	3	6,234	0.05%
2020/05/29	0	0.00	1	40.30	40.85	-1	6,151	-0.02%
2020/05/28	2	41.43	5	40.54	40.40	-3	6,150	-0.05%
2020/05/27	12	41.06	12	40.67	40.60	0	6,104	0.00%
2020/05/26	4	41.05	4	41.01	41.40	0	6,071	0.00%
2020/05/25	3	40.88	10	40.63	40.65	-7	5,962	-0.12%
2020/05/22	9	40.93	14	40.50	40.00	-5	5,905	-0.08%
2020/05/21	17	41.66	8	41.48	42.15	9	5,818	0.15%
2020/05/20	3	42.48	4	42.14	41.65	-1	5,792	-0.02%
2020/05/19	24	42.67	18	42.54	42.75	6	5,728	0.10%
2020/05/18	25	42.47	11	42.44	41.75	14	5,597	0.25%
2020/05/15	33	44.30	81	44.69	42.60	-48	5,475	-0.88%
2020/05/14	7	43.23	19	42.85	42.00	-12	4,877	-0.25%
2020/05/13	18	42.97	27	42.83	42.95	-9	4,760	-0.19%
2020/05/12	25	42.45	58	42.67	43.20	-33	4,578	-0.72%
2020/05/11	15	42.26	35	42.03	41.20	-20	4,449	-0.45%
2020/05/08	12	42.92	12	42.78	42.50	0	4,333	0.00%
2020/05/07	2	42.20	25	42.36	42.20	-23	4,200	-0.55%
2020/05/06	34	41.87	23	41.42	41.40	11	4,096	0.27%
2020/05/05	2	41.73	2	41.73	41.80	0	4,017	0.00%
2020/05/04	14	41.24	11	41.53	41.40	3	3,911	0.08%
2020/04/30	18	41.79	37	41.29	41.00	-19	3,808	-0.50%
2020/04/29	52	40.52	60	40.83	40.80	-8	3,629	-0.22%
2020/04/28	59	39.95	47	40.11	40.10	12	3,359	0.36%
2020/04/27	2	37.43	0	0.00	37.80	2	3,115	0.06%
2020/04/24	2	36.60	0	0.00	36.75	2	3,089	0.06%
2020/04/23	15	36.83	11	36.79	36.70	4	3,081	0.13%
2020/04/22	0	0.00	1	35.70	36.60	-1	3,077	-0.03%
2020/04/21	6	36.09	9	35.84	36.25	-3	3,107	-0.10%
2020/04/20	1	36.00	0	0.00	35.90	1	3,168	0.03%
2020/04/17	8	36.23	14	35.71	35.80	-6	3,186	-0.19%
2020/04/16	10	36.15	14	35.86	35.85	-4	3,137	-0.13%
2020/04/15	16	35.11	10	35.19	34.55	6	3,158	0.19%
2020/04/14	2	34.40	8	33.14	34.15	-6	3,136	-0.19%
2020/04/13	8	33.18	2	33.70	32.70	6	3,109	0.19%
2020/04/10	2	32.60	1	32.05	32.70	1	3,089	0.03%
2020/04/09	2	32.28	5	31.60	32.20	-3	3,138	-0.10%
2020/04/08	10	31.50	10	31.80	31.80	0	3,252	0.00%
2020/04/07	5	31.05	0	0.00	31.15	5	3,257	0.15%
2020/03/25	0	0.00	2	27.05	26.80	-2	4,053	-0.05%
2020/03/24	0	0.00	6	25.62	25.45	-6	4,568	-0.13%
2020/03/23	0	0.00	1	24.75	24.25	-1	4,892	-0.02%
2020/03/20	0	0.00	6	25.96	25.95	-6	4,954	-0.12%
2020/03/19	7	24.06	8	25.72	24.05	-1	4,945	-0.02%
2020/03/18	3	27.57	2	27.45	26.70	1	4,927	0.02%
2020/03/17	9	27.51	1	27.25	27.50	8	4,914	0.16%
2020/03/16	2	29.23	5	31.04	28.50	-3	4,911	-0.06%
2020/03/13	15	30.20	18	29.35	30.50	-3	4,885	-0.06%
2020/03/12	17	34.22	36	34.39	32.50	-19	4,786	-0.40%
2020/03/11	6	36.30	10	36.55	36.00	-4	4,664	-0.09%
2020/03/10	8	33.59	0	0.00	34.00	8	4,501	0.18%
2020/03/09	1	34.75	18	34.64	33.85	-17	4,461	-0.38%
2020/03/06	5	35.90	0	0.00	35.95	5	4,420	0.11%
2020/03/05	14	36.56	6	36.10	36.10	8	4,402	0.18%
2020/03/04	10	36.00	2	36.00	35.85	8	4,361	0.18%
2020/03/03	2	35.55	2	35.73	35.55	0	4,345	0.00%
2020/03/02	1	35.00	0	0.00	34.80	1	4,346	0.02%
2020/02/27	0	0.00	4	33.85	34.35	-4	4,324	-0.09%
2020/02/25	1	35.50	0	0.00	35.45	1	4,284	0.02%
2020/02/24	3	35.48	0	0.00	35.45	3	4,266	0.07%
2020/02/21	11	36.25	8	36.01	36.05	3	4,250	0.07%
2020/02/20	4	36.71	0	0.00	36.95	4	4,202	0.10%
2020/02/19	4	35.95	2	35.70	35.70	2	4,172	0.05%
2020/02/18	10	36.40	1	35.80	35.80	9	4,155	0.22%
2020/02/17	1	35.40	0	0.00	35.75	1	4,127	0.02%
2020/02/12	0	0.00	8	35.15	35.15	-8	4,048	-0.20%
2020/02/11	0	0.00	2	34.40	34.50	-2	4,021	-0.05%
2020/02/07	9	34.27	29	33.87	34.00	-20	4,012	-0.50%
2020/02/06	1	34.90	3	35.03	34.95	-2	3,996	-0.05%
2020/02/05	2	33.85	0	0.00	34.55	2	3,978	0.05%
2020/02/04	0	0.00	2	33.90	34.40	-2	3,949	-0.05%
2020/02/03	11	32.80	1	31.95	33.35	10	3,922	0.25%
2020/01/31	0	0.00	14	34.07	34.25	-14	3,872	-0.36%
2020/01/30	7	35.25	29	34.56	34.15	-22	3,855	-0.57%
2020/01/20	3	38.03	6	38.00	37.90	-3	3,774	-0.08%
2020/01/17	3	38.35	1	38.35	38.00	2	3,745	0.05%
2020/01/16	0	0.00	3	38.07	38.10	-3	3,723	-0.08%
2020/01/15	22	38.66	2	38.68	38.65	20	3,685	0.54%
2020/01/14	25	38.95	21	38.69	39.55	4	3,599	0.11%
2020/01/13	15	38.11	0	38.50	38.20	15	3,464	0.43%
2020/01/10	7	38.13	4	37.90	38.20	3	3,435	0.09%
2020/01/09	43	38.84	5	38.76	38.40	38	3,388	1.12%
2020/01/08	18	38.21	11	37.99	37.70	7	3,270	0.21%
2020/01/07	4	37.14	2	36.85	37.90	2	3,176	0.06%
2020/01/06	0	0.00	6	37.50	37.70	-6	3,108	-0.19%
2020/01/03	2	37.90	2	38.73	37.75	0	3,076	0.00%
2020/01/02	8	38.76	10	38.90	38.95	-2	2,986	-0.07%
2019/12/31	1	38.35	7	38.35	38.90	-6	2,842	-0.21%
2019/12/30	2	38.35	1	38.70	38.70	1	2,813	0.04%
2019/12/27	89	39.42	79	38.98	38.80	10	2,764	0.36%
2019/12/26	9	38.98	8	39.08	38.60	1	2,610	0.04%
2019/12/25	60	39.59	54	39.66	39.70	6	2,519	0.24%
2019/12/24	8	38.99	7	38.86	38.60	1	2,254	0.04%
2019/12/23	23	37.93	22	38.48	38.10	1	2,078	0.05%
2019/12/20	10	38.06	17	38.13	38.30	-7	2,003	-0.35%
2019/12/19	199	37.44	210	37.48	38.80	-11	1,924	-0.57%	大買/大賣/
2019/12/18	57	36.65	57	36.63	36.95	0	1,432	0.00%
2019/12/17	1	34.25	3	34.22	34.25	-2	1,122	-0.18%
2019/12/16	5	33.81	1	33.85	33.70	4	1,045	0.38%
2019/12/13	4	33.50	3	34.20	33.35	1	1,028	0.10%
2019/12/12	1	33.05	2	33.45	33.35	-1	992	-0.10%
2019/12/11	10	33.28	0	0.00	33.30	10	980	1.02%
2019/12/10	0	0.00	1	32.80	33.50	-1	956	-0.10%
2019/12/09	1	32.50	0	0.00	32.15	1	957	0.10%
2019/11/28	2	32.70	2	32.80	32.45	0	1,158	0.00%
2019/11/27	6	32.54	6	32.60	32.80	0	1,156	0.00%
2019/11/26	0	0.00	6	32.15	31.70	-6	1,133	-0.53%
2019/11/19	0	0.00	1	31.90	32.00	-1	1,154	-0.09%
2019/11/15	0	0.00	2	31.05	30.85	-2	1,150	-0.17%
2019/11/14	1	30.65	0	0.00	30.60	1	1,150	0.09%
2019/11/12	0	0.00	1	31.00	31.00	-1	1,149	-0.09%
2019/11/11	1	31.15	0	0.00	30.70	1	1,154	0.09%
2019/11/08	3	31.80	0	0.00	31.80	3	1,142	0.26%
2019/11/06	1	32.50	0	0.00	32.05	1	1,148	0.09%
2019/10/29	0	0.00	2	32.98	32.75	-2	1,160	-0.17%
2019/10/25	2	32.63	0	0.00	32.55	2	1,185	0.17%
2019/10/24	1	32.55	1	32.60	32.90	0	1,219	0.00%
2019/10/23	1	32.30	0	0.00	32.10	1	1,244	0.08%
2019/10/18	1	32.35	0	0.00	32.15	1	1,320	0.08%
2019/10/02	0	0.00	3	33.13	33.15	-3	1,517	-0.20%
2019/09/27	1	33.45	3	33.05	32.95	-2	1,519	-0.13%
2019/09/26	0	0.00	2	34.00	33.60	-2	1,522	-0.13%
2019/09/25	3	33.45	0	0.00	33.90	3	1,527	0.20%
2019/09/24	11	35.02	6	34.02	34.10	5	1,514	0.33%
2019/09/23	2	34.98	5	34.85	35.00	-3	1,484	-0.20%
2019/09/20	0	0.00	3	34.30	34.05	-3	1,427	-0.21%
2019/09/18	2	33.85	1	34.30	33.70	1	1,382	0.07%
2019/09/17	5	33.90	0	0.00	34.10	5	1,365	0.37%
2019/09/16	2	33.35	0	0.00	33.55	2	1,354	0.15%
2019/09/12	0	0.00	3	34.07	33.70	-3	1,348	-0.22%
2019/09/11	4	34.18	4	34.06	33.90	0	1,340	0.00%
2019/09/10	0	0.00	1	33.60	34.50	-1	1,292	-0.08%
2019/09/09	2	33.85	0	0.00	33.85	2	1,270	0.16%
2019/09/06	3	34.23	9	34.41	34.15	-6	1,250	-0.48%
2019/09/05	10	34.22	2	34.50	34.15	8	1,194	0.67%
2019/09/04	0	0.00	1	33.30	33.25	-1	1,084	-0.09%
2019/08/30	0	0.00	1	32.25	32.15	-1	1,035	-0.10%
2019/08/29	5	32.65	5	32.30	32.25	0	1,026	0.00%
2019/08/21	0	0.00	5	32.60	32.80	-5	998	-0.50%
2019/08/20	5	31.90	0	0.00	31.70	5	984	0.51%
2019/08/16	0	0.00	3	31.65	31.50	-3	985	-0.30%
2019/08/15	3	30.70	0	0.00	31.05	3	983	0.30%
2019/08/02	1	32.00	0	0.00	32.05	1	980	0.10%
2019/07/31	0	0.00	1	32.90	32.95	-1	986	-0.10%
2019/07/30	0	0.00	1	33.20	33.20	-1	980	-0.10%
2019/07/29	0	0.00	10	34.30	34.30	-10	959	-1.04%
2019/07/26	13	34.32	3	34.23	34.25	10	944	1.06%
2019/07/25	40	34.20	30	33.82	33.75	10	909	1.10%
2019/07/24	3	33.87	2	33.95	33.95	1	873	0.11%
2019/07/23	0	0.00	1	33.15	33.10	-1	844	-0.12%
2019/07/19	0	0.00	1	33.45	32.80	-1	830	-0.12%
2019/07/18	1	32.90	0	0.00	32.90	1	828	0.12%
2019/07/17	0	0.00	2	32.75	32.65	-2	852	-0.23%
2019/07/16	3	33.17	3	33.37	33.00	0	980	0.00%
2019/07/15	1	33.75	1	33.70	33.70	0	1,057	0.00%
2019/07/12	4	33.21	5	33.18	33.50	-1	1,028	-0.10%
2019/07/11	3	33.00	6	32.67	33.25	-3	998	-0.30%
2019/07/10	1	31.80	0	0.00	31.80	1	915	0.11%
2019/07/09	0	0.00	3	31.23	31.35	-3	910	-0.33%
2019/07/08	1	30.85	0	0.00	30.85	1	909	0.11%
2019/07/04	0	0.00	1	31.05	31.30	-1	912	-0.11%
2019/07/03	10	31.00	12	31.11	30.90	-2	911	-0.22%
2019/07/02	1	32.40	0	0.00	32.30	1	905	0.11%
2019/07/01	1	32.75	4	32.56	32.60	-3	896	-0.33%
2019/06/28	3	32.70	1	32.60	32.30	2	892	0.22%
2019/06/26	1	31.00	0	0.00	31.05	1	863	0.12%
2019/06/24	1	31.10	1	31.25	31.30	0	875	0.00%
2019/06/12	0.1	30.50	0	0.00	30.50	0.1	942	0.01%
2019/06/06	0	29.90	0	0.00	29.75	0	944	0.00%
2019/05/28	1	29.80	0	0.00	28.80	1	971	0.10%
2019/05/20	0	0.00	2	30.00	29.75	-2	1,048	-0.19%
2019/05/14	0.1	31.00	31	29.15	30.35	-31	1,065	-2.90%
2019/05/13	57	30.43	23	30.13	30.10	34	1,081	3.14%
2019/05/10	9	31.36	135	31.14	31.20	-126	1,076	-11.70%	大賣/鉅額交易
2019/05/09	32	31.63	1	31.15	31.10	31	1,069	2.90%
2019/05/08	29	32.40	0	0.00	32.35	29	1,055	2.75%
2019/05/07	0	0.00	1	32.95	32.65	-1	1,074	-0.09%
2019/05/06	1	32.60	32	32.69	32.65	-31	1,079	-2.87%
2019/05/03	1	33.40	4	32.95	33.35	-3	1,075	-0.28%
2019/05/02	3	32.80	3	32.62	32.80	0	1,073	0.00%
2019/04/29	25	32.55	0	0.00	32.50	25	1,075	2.32%
2019/04/26	14	33.35	2	33.45	33.40	12	1,063	1.13%
2019/04/25	17	33.84	0	0.00	33.90	17	1,099	1.55%
2019/04/24	26	33.62	2	33.68	33.60	24	1,102	2.18%
2019/04/23	10	34.14	9	33.82	34.15	1	1,086	0.09%
2019/04/22	30	35.15	10	35.02	34.90	20	1,043	1.92%
2019/04/19	12	34.05	11	33.30	34.35	1	904	0.11%
2019/04/18	0	0.00	1	32.60	32.30	-1	797	-0.13%
2019/04/17	1	32.40	1	32.65	32.50	0	791	0.00%
2019/04/11	1	32.75	0	0.00	32.35	1	768	0.13%
2019/04/10	5	32.77	0	0.00	33.05	5	759	0.66%
2019/04/09	3	32.85	1	33.40	33.10	2	757	0.26%
2019/04/08	1	33.20	9	33.01	33.05	-8	754	-1.06%
2019/04/03	1	32.45	2	32.73	32.85	-1	744	-0.13%
2019/04/02	6	32.43	0	0.00	32.50	6	741	0.81%
2019/03/29	1	31.65	0	0.00	31.55	1	724	0.14%
2019/03/28	0	0.00	2	31.90	31.90	-2	722	-0.28%
2019/03/25	0	0.00	1	32.45	32.30	-1	729	-0.14%
2019/03/22	2	33.15	0	0.00	32.95	2	727	0.28%
2019/03/19	2	32.58	0	0.00	32.65	2	705	0.28%
2019/03/07	3	33.38	0	0.00	33.20	3	748	0.40%
2019/03/05	1	33.90	0	0.00	33.80	1	787	0.13%
2019/03/04	0	0.00	1	34.40	34.05	-1	789	-0.13%
2019/02/27	1	33.85	0	0.00	34.10	1	791	0.13%
2019/02/26	0	0.00	18	34.38	34.00	-18	786	-2.29%
2019/02/22	1	33.70	0	0.00	33.70	1	757	0.13%
2019/02/19	5	33.50	2	33.30	33.40	3	738	0.41%
2019/02/14	11	33.28	3	33.35	33.30	8	722	1.11%
2019/02/12	1	33.00	0	0.00	33.50	1	707	0.14%
2019/02/11	1	32.70	1	32.65	32.65	0	686	0.00%
2019/01/30	2	32.25	0	0.00	32.30	2	685	0.29%
2019/01/29	1	32.25	0	0.00	32.25	1	681	0.15%
2019/01/28	1	32.65	4	32.55	32.65	-3	686	-0.44%
2019/01/25	1	31.80	7	31.96	31.95	-6	678	-0.88%
2019/01/24	10	31.65	0	0.00	31.65	10	682	1.47%
2019/01/23	1	31.70	2	31.55	31.60	-1	691	-0.14%
2019/01/17	2	31.70	0	0.00	31.75	2	708	0.28%
2019/01/16	0	0.00	1	31.00	31.05	-1	663	-0.15%
2019/01/03	0	0.00	1	30.15	29.85	-1	776	-0.13%
2018/12/25	1	29.65	0	0.00	30.00	1	826	0.12%
2018/12/22	0	0.00	5	30.03	30.15	-5	830	-0.60%
2018/12/17	1	31.25	0	0.00	31.10	1	844	0.12%
2018/12/07	0	0.00	1	32.15	32.00	-1	878	-0.11%
2018/12/06	2	32.10	9	31.63	31.50	-7	890	-0.79%
2018/12/04	2	32.90	0	0.00	33.05	2	938	0.21%
2018/11/30	0	0.00	1	32.30	32.40	-1	951	-0.11%
2018/11/29	1	32.60	1	32.10	31.95	0	948	0.00%
2018/11/28	0	0.00	2	31.80	32.10	-2	930	-0.22%
2018/11/26	5	30.50	0	0.00	30.40	5	909	0.55%
2018/11/22	1	31.40	0	0.00	30.80	1	906	0.11%
2018/11/19	0	0.00	2	31.10	31.15	-2	929	-0.22%
2018/11/09	3	30.65	0	0.00	30.55	3	983	0.31%
2018/11/08	5	31.48	0	0.00	30.90	5	1,006	0.50%
2018/11/07	0	0.00	3	31.00	31.20	-3	1,011	-0.30%
2018/11/02	2	31.25	2	31.00	30.85	0	1,084	0.00%
2018/10/31	0	0.00	1	29.40	29.60	-1	1,102	-0.09%
2018/10/29	0	0.00	1	29.00	28.55	-1	1,159	-0.09%
2018/10/26	6	28.65	0	0.00	28.60	6	1,163	0.52%
2018/10/19	0	0.00	1	30.65	30.50	-1	1,179	-0.08%
2018/10/18	1	30.15	0	0.00	30.15	1	1,167	0.09%
2018/10/15	0	0.00	2	30.05	30.10	-2	1,198	-0.17%
2018/10/12	0	0.00	6	29.25	29.80	-6	1,206	-0.50%
2018/10/08	3	31.50	0	0.00	31.40	3	1,233	0.24%
2018/10/05	2	31.75	0	0.00	31.25	2	1,237	0.16%
2018/10/04	0	0.00	3	32.80	32.75	-3	1,221	-0.25%
2018/09/14	2	33.40	0	0.00	33.85	2	1,435	0.14%
2018/09/12	5	32.55	5	32.58	32.85	0	1,449	0.00%
2018/09/11	0	0.00	1	32.80	33.15	-1	1,455	-0.07%
2018/09/10	6	31.45	3	31.70	31.20	3	1,445	0.21%
2018/09/06	2	35.55	0	0.00	35.60	2	1,416	0.14%
2018/09/03	2	36.50	1	36.45	36.10	1	1,494	0.07%
2018/08/31	2	36.45	0	0.00	36.75	2	1,514	0.13%
2018/08/29	1	36.75	0	0.00	36.75	1	1,589	0.06%
2018/08/28	1	36.80	0	0.00	36.55	1	1,712	0.06%
2018/08/20	0	0.00	2	35.30	35.45	-2	2,011	-0.10%
2018/08/16	1	35.90	1	36.65	36.50	0	2,032	0.00%
2018/08/15	4	36.71	0	0.00	36.55	4	2,061	0.19%
2018/08/13	0	0.00	2	37.25	37.00	-2	2,157	-0.09%
2018/08/08	1	39.05	1	39.00	39.15	0	2,261	0.00%
2018/08/07	1	38.90	0	0.00	38.80	1	2,264	0.04%
2018/08/06	1	39.20	0	0.00	39.40	1	2,294	0.04%
2018/08/03	0	0.00	1	38.80	39.20	-1	2,338	-0.04%
2018/08/02	3	38.20	2	38.20	38.10	1	2,405	0.04%
2018/07/30	2	38.05	0	0.00	38.05	2	2,540	0.08%
2018/07/25	0	0.00	11	38.20	38.25	-11	2,566	-0.43%
2018/07/23	0	0.00	2	37.30	37.10	-2	2,586	-0.08%
2018/07/20	2	37.85	0	0.00	37.90	2	2,597	0.08%
2018/07/19	5	38.51	0	0.00	38.20	5	2,624	0.19%
2018/07/18	2	39.13	6	39.36	38.50	-4	2,653	-0.15%
2018/07/16	2	37.85	0	0.00	37.50	2	2,651	0.08%
2018/07/09	3	36.50	0	0.00	36.70	3	2,782	0.11%
2018/07/06	2	36.10	0	0.00	36.10	2	2,858	0.07%
2018/07/05	1	36.60	1	37.50	36.55	0	3,007	0.00%
2018/07/04	1	37.75	7	37.70	37.55	-6	3,059	-0.20%
2018/07/03	3	39.72	0	0.00	39.45	3	3,067	0.10%
2018/07/02	4	41.23	6	41.05	40.50	-2	3,081	-0.06%
2018/06/29	0	0.00	5	40.00	40.30	-5	3,085	-0.16%
2018/06/28	5	39.60	0	0.00	39.60	5	3,092	0.16%
2018/06/27	2	39.55	0	0.00	39.55	2	3,149	0.06%
2018/06/25	5	40.30	3	40.22	40.10	2	3,183	0.06%
2018/06/22	1	40.50	0	0.00	40.25	1	3,276	0.03%
2018/06/21	3	40.95	8	40.95	40.80	-5	3,344	-0.15%
2018/06/20	0	0.00	1	40.55	40.55	-1	3,474	-0.03%
2018/06/15	0	0.00	1	41.10	41.10	-1	4,223	-0.02%
2018/06/14	4	41.20	0	0.00	41.00	4	4,248	0.09%
2018/06/12	1	42.25	2	41.88	41.75	-1	4,299	-0.02%
2018/06/08	7	42.13	8	42.32	42.05	-1	4,639	-0.02%
2018/06/06	0	0.00	27	42.80	42.50	-27	4,950	-0.55%
2018/06/05	5	43.21	6	43.41	42.70	-1	5,044	-0.02%
2018/06/04	17	43.72	7	42.96	44.35	10	5,171	0.19%
2018/05/31	4	42.30	0	0.00	41.80	4	5,811	0.07%
2018/05/30	2	41.85	0	0.00	41.70	2	5,766	0.03%
2018/05/29	40	42.82	13	42.86	42.55	27	5,735	0.47%
2018/05/28	0	0.00	2	42.00	42.05	-2	5,665	-0.04%
2018/05/25	0	0.00	2	42.03	41.85	-2	5,669	-0.04%
2018/05/23	1	42.20	3	42.30	41.75	-2	5,688	-0.04%
2018/05/22	12	42.27	19	42.05	41.65	-7	5,664	-0.12%
2018/05/21	0	0.00	5	41.40	41.50	-5	5,630	-0.09%
2018/05/18	5	41.15	20	41.16	41.15	-15	5,631	-0.27%
2018/05/17	22	41.74	1	41.60	41.65	21	5,644	0.37%
2018/05/16	2	41.40	5	41.56	41.40	-3	5,580	-0.05%
2018/05/15	0	0.00	1	40.75	40.30	-1	5,535	-0.02%
2018/05/14	2	40.43	3	40.57	40.30	-1	5,612	-0.02%
2018/05/11	12	40.81	2	41.15	40.95	10	5,607	0.18%
2018/05/10	10	41.50	12	41.64	41.95	-2	5,547	-0.04%
2018/05/09	5	40.38	0	0.00	40.25	5	5,468	0.09%
2018/05/08	7	40.56	5	40.23	40.90	2	5,465	0.04%
2018/05/07	1	39.05	2	39.10	39.00	-1	5,415	-0.02%
2018/05/03	1	38.55	1	38.60	38.50	0	5,488	0.00%
2018/05/02	2	38.80	0	0.00	38.80	2	5,539	0.04%
2018/04/30	1	38.35	3	38.75	38.90	-2	5,559	-0.04%
2018/04/27	2	39.00	2	38.90	38.90	0	5,670	0.00%
2018/04/26	0	0.00	5	39.35	38.55	-5	5,824	-0.09%
2018/04/25	8	38.79	2	39.00	38.90	6	5,818	0.10%
2018/04/20	6	40.54	0	0.00	40.40	6	5,984	0.10%
2018/04/19	2	41.65	1	41.15	41.50	1	5,956	0.02%
2018/04/18	5	40.85	0	0.00	40.85	5	5,928	0.08%
2018/04/17	0	0.00	2	40.85	40.75	-2	5,914	-0.03%
2018/04/16	1	41.95	0	0.00	41.80	1	5,889	0.02%
2018/04/12	6	41.97	0.2	42.20	42.00	5.9	5,903	0.10%
2018/04/11	15	43.17	3	43.28	42.75	12	5,869	0.20%
2018/04/10	1	44.40	14.1	44.30	44.25	-13.1	5,759	-0.23%
2018/04/09	0	0.00	1	43.95	43.95	-1	5,782	-0.02%
2018/04/03	2	43.70	2	43.90	43.60	0	5,773	0.00%
2018/04/02	4	44.89	7	44.88	44.55	-3	5,760	-0.05%
2018/03/30	3	44.80	0	0.00	44.20	3	5,736	0.05%
2018/03/29	1	43.95	1	44.40	44.50	0	5,694	0.00%
2018/03/28	5	44.40	2	44.60	44.10	3	5,666	0.05%
2018/03/27	15	45.33	66	45.29	44.60	-51	5,638	-0.90%
2018/03/26	3	44.58	5	44.14	44.40	-2	5,569	-0.04%
2018/03/23	17	43.70	5	43.85	43.80	12	5,544	0.22%
2018/03/22	46.2	46.89	38.1	47.13	46.30	8.1	5,442	0.15%
2018/03/21	111	49.99	78.2	49.43	48.50	32.9	5,236	0.63%	大買/
2018/03/20	2	45.45	1	46.20	46.25	1	4,730	0.02%
2018/03/19	10	46.20	0.2	45.50	45.60	9.8	4,719	0.21%
2018/03/16	5	46.41	9	46.17	46.05	-4	4,718	-0.08%
2018/03/15	133	47.58	140	47.81	46.75	-7	4,697	-0.15%	大買/大賣/
2018/03/14	12	46.63	12	47.06	47.15	0	4,481	0.00%
2018/03/13	2	47.00	6	46.87	46.60	-4	4,445	-0.09%
2018/03/12	10.1	46.86	20	47.06	46.20	-9.9	4,360	-0.23%
2018/03/09	12.3	46.59	19	46.29	46.90	-6.8	4,201	-0.16%
2018/03/08	10.1	46.21	16	46.77	45.90	-5.9	4,116	-0.14%
2018/03/07	79.1	47.00	63	46.52	44.80	16.1	3,895	0.41%
2018/03/06	0	0.00	26	45.93	46.05	-26	3,375	-0.77%
2018/03/05	0	0.00	2	42.00	41.90	-2	3,258	-0.06%
2018/03/02	1	41.95	0	0.00	42.30	1	3,346	0.03%
2018/02/27	0	0.00	2	42.50	42.10	-2	3,681	-0.05%
2018/02/23	0	0.00	1	42.20	42.05	-1	3,770	-0.03%
2018/02/22	0	41.70	0	0.00	41.75	0	3,858	0.00%
2018/02/21	2	41.50	2	41.83	41.55	0	3,881	0.00%
2018/02/12	2	39.55	2	39.78	40.10	0	3,863	0.00%
2018/02/09	2	37.70	3	38.70	39.40	-1	3,990	-0.03%
2018/02/07	0	0.00	1	41.30	41.00	-1	4,120	-0.02%
2018/02/06	4	40.08	11	39.00	39.80	-7	4,188	-0.17%
2018/02/05	7	42.86	0	0.00	42.95	7	4,247	0.16%
2018/02/02	5	44.24	1	44.55	44.55	4	4,296	0.09%
2018/02/01	3	44.62	0	0.00	44.40	3	4,426	0.07%
2018/01/31	6	43.98	3	44.15	44.65	3	4,595	0.07%
2018/01/30	12	45.23	9	44.88	44.65	3	4,746	0.06%
2018/01/29	8	46.14	13	46.03	46.10	-5	4,769	-0.10%
2018/01/26	9	45.51	5	45.48	45.80	4	4,823	0.08%
2018/01/25	15	45.63	11	45.43	44.90	4	4,951	0.08%
2018/01/24	11	44.76	12	44.55	44.90	-1	5,223	-0.02%
2018/01/23	18	45.80	9	46.31	45.00	9	5,423	0.17%
2018/01/22	14	45.89	10	45.71	46.05	4	5,406	0.07%
2018/01/19	0	0.00	6	44.00	44.20	-6	5,460	-0.11%
2018/01/18	7	43.84	0	0.00	43.90	7	5,588	0.13%
2018/01/17	6	44.73	17	44.72	44.30	-11	5,933	-0.19%
2018/01/16	2	43.95	1	43.65	44.00	1	5,905	0.02%
2018/01/15	6	42.65	2	42.75	42.70	4	6,103	0.07%
2018/01/11	0	0.00	6	41.70	42.40	-6	6,667	-0.09%
2018/01/10	8	42.36	2	42.05	42.25	6	7,143	0.08%
2018/01/09	0	0.00	8	43.44	43.10	-8	7,849	-0.10%
2018/01/08	1	44.00	0	0.00	43.05	1	8,475	0.01%
2018/01/05	0	0.00	2	44.10	43.70	-2	8,609	-0.02%
2018/01/03	5	43.59	1	43.35	43.45	4	8,704	0.05%
2018/01/02	6	42.30	0	0.00	42.40	6	8,698	0.07%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析