佰鴻 (3031)-新光-高雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.70	22.25	-1	675	-0.15%
2024/05/30	0.3	22.02	0	0.00	21.70	0.3	668	0.04%
2024/05/28	0	0.00	5.2	22.40	22.80	-5.2	622	-0.83%
2024/05/23	0.2	21.55	0	0.00	21.50	0.2	579	0.03%
2024/05/22	0	0.00	0.5	22.00	21.75	-0.5	576	-0.08%
2024/05/21	1.3	21.64	1	21.70	21.60	0.3	556	0.05%
2024/05/20	0	0.00	13.3	22.03	22.05	-13.3	545	-2.44%
2024/05/17	0.1	20.95	0	0.00	21.00	0.1	551	0.02%
2024/05/16	0.1	21.50	1	21.25	21.15	-1	559	-0.17%
2024/05/13	1	21.30	3.2	21.43	21.45	-2.2	520	-0.41%
2024/05/10	3	21.58	16	21.33	20.75	-13	493	-2.63%
2024/05/08	0	0.00	2	20.28	20.25	-2	435	-0.46%
2024/05/06	1	20.10	0	0.00	20.10	1	433	0.23%
2024/05/02	0	0.00	1	20.50	20.20	-1	441	-0.23%
2024/04/30	0.1	20.00	0	0.00	20.10	0.1	447	0.02%
2024/04/26	0.1	20.15	0	0.00	20.10	0.1	452	0.01%
2024/04/25	0	19.70	0	0.00	19.95	0	449	0.00%
2024/04/19	1	19.50	0	0.00	19.50	1	459	0.22%
2024/04/18	0	0.00	0.2	20.30	20.20	-0.2	465	-0.03%
2024/04/17	0	0.00	0	20.15	19.95	0	507	0.00%
2024/04/16	1	19.15	0	0.00	19.20	1	564	0.18%
2024/04/11	0.1	19.95	0	0.00	19.90	0.1	568	0.02%
2024/04/01	1	20.65	0.1	20.76	20.50	0.9	553	0.16%
2024/03/29	0	0.00	1	20.95	20.30	-1	543	-0.18%
2024/03/28	1	20.70	1	20.90	20.40	0	538	0.00%
2024/03/27	1	20.50	3	20.25	20.40	-2	523	-0.38%
2024/03/25	0	0.00	0.2	20.42	20.40	-0.2	504	-0.04%
2024/03/21	8	19.72	1	20.10	19.70	7	487	1.44%
2024/03/20	1	19.75	0	0.00	19.75	1	478	0.21%
2024/03/18	0	0.00	2	19.08	19.20	-2	470	-0.42%
2024/03/13	0.2	18.85	0	0.00	18.70	0.2	478	0.04%
2024/03/12	6.5	19.16	0	0.00	19.20	6.5	477	1.35%
2024/03/11	1.1	19.40	0	0.00	19.30	1.1	475	0.22%
2024/03/08	2.2	19.48	0	0.00	19.30	2.2	475	0.47%
2024/03/07	19.1	19.93	0	0.00	19.75	19.1	472	4.04%
2024/03/06	1.6	19.91	0	0.00	19.85	1.6	469	0.34%
2024/03/05	3	20.00	0	0.00	20.00	3	467	0.64%
2024/03/04	9	20.05	0	0.00	20.00	9	464	1.94%
2024/03/01	22	20.14	0	0.00	20.15	22	464	4.74%
2024/02/27	0	19.80	3	19.75	19.75	-3	502	-0.59%
2024/02/22	13	20.40	1	20.50	20.40	12	532	2.25%
2024/02/20	10	20.90	8	20.98	20.45	2	522	0.38%
2024/02/19	2	20.25	0	0.00	20.40	2	490	0.41%
2024/02/16	1	19.90	1	19.85	19.85	0	472	0.00%
2024/02/15	0	0.00	1	19.00	19.00	-1	459	-0.22%
2024/01/30	1	18.85	1	19.05	18.85	0	449	0.00%
2024/01/23	0	0.00	2	19.48	19.75	-2	413	-0.48%
2024/01/16	1	18.70	0	0.00	18.70	1	388	0.26%
2024/01/11	1	20.20	12	19.74	19.35	-11	364	-3.02%
2024/01/10	9	20.12	7.1	20.56	20.20	1.9	317	0.60%
2024/01/09	15	19.09	0.1	19.35	18.90	14.9	250	5.95%
2024/01/08	24	18.79	0	0.00	18.80	24	226	10.60%
2023/12/25	0.1	18.30	0	0.00	18.30	0.1	212	0.04%
2023/12/19	1	18.50	0	0.00	18.50	1	209	0.48%
2023/12/13	0	0.00	3	18.60	18.45	-3	204	-1.47%
2023/12/08	0	0.00	0	19.20	18.70	0	198	-0.01%
2023/12/06	1	18.25	0.1	18.35	18.25	0.9	184	0.48%
2023/12/05	1	18.30	0.3	18.40	18.35	0.7	183	0.36%
2023/11/29	0	0.00	1	18.35	18.25	-1	190	-0.53%
2023/11/28	0	0.00	0.4	18.61	18.40	-0.4	192	-0.23%
2023/11/27	2	17.98	0	0.00	17.85	2	191	1.06%
2023/11/24	6	18.55	0	0.00	18.75	6	184	3.25%
2023/11/23	21.1	19.08	0	0.00	19.10	21.1	149	14.12%
2023/11/17	6	17.09	0	0.00	17.05	6	95	6.26%
2023/11/16	1	16.95	0	0.00	17.05	1	96	1.03%
2023/10/31	1	16.50	0	0.00	16.45	1	113	0.88%
2023/10/17	0.2	16.80	0	0.00	16.80	0.2	144	0.15%
2023/10/11	1.2	16.88	0	0.00	16.95	1.2	162	0.74%
2023/09/27	0.1	16.95	0	0.00	16.90	0.1	236	0.04%
2023/09/21	1.2	16.89	0	0.00	17.05	1.2	257	0.48%
2023/09/12	0	0.00	2	17.00	17.00	-2	289	-0.69%
2023/09/11	0.1	16.80	0	0.00	16.95	0.1	294	0.03%
2023/08/22	0.1	16.70	0	0.00	16.60	0.1	795	0.01%
2023/08/17	1	17.10	0	0.00	17.10	1	795	0.13%
2023/08/15	0	0.00	1	16.60	16.80	-1	798	-0.13%
2023/08/14	0.1	16.60	1	16.55	16.55	-0.9	799	-0.12%
2023/07/21	1	18.05	0	0.00	18.05	1	777	0.13%
2023/07/19	2	18.05	1	18.20	18.05	1	779	0.13%
2023/07/17	3	18.30	0.1	18.30	18.80	2.9	794	0.37%
2023/07/14	1	18.50	0	0.00	18.50	1	792	0.13%
2023/07/13	1	18.25	0	0.00	18.20	1	792	0.13%
2023/07/11	0	0.00	1	19.95	19.15	-1	778	-0.13%
2023/07/10	1	20.70	0	0.00	20.70	1	778	0.13%
2023/07/07	1	20.40	0	0.00	20.40	1	768	0.13%
2023/07/05	5	21.20	15	21.42	20.70	-10	759	-1.32%
2023/07/04	10	20.90	0	0.00	20.90	10	744	1.34%
2023/07/03	0	0.00	1	21.15	21.00	-1	739	-0.14%
2023/06/30	1	20.60	0	0.00	20.60	1	731	0.14%
2023/06/27	0.1	20.45	1	20.20	20.15	-0.9	733	-0.12%
2023/06/26	0	0.00	1	20.50	20.40	-1	731	-0.14%
2023/06/21	0	0.00	2	20.48	20.75	-2	729	-0.27%
2023/06/20	1	20.10	0	0.00	20.15	1	729	0.14%
2023/06/15	3	20.40	3	20.20	20.40	0	734	0.00%
2023/06/13	0	0.00	1	20.70	20.55	-1	726	-0.14%
2023/06/12	1	20.10	0	0.00	20.20	1	723	0.14%
2023/06/09	0	0.00	1	20.80	20.95	-1	715	-0.14%
2023/06/07	0	0.00	4	21.35	21.20	-4	705	-0.57%
2023/06/06	1	20.85	1	20.85	20.85	0	692	0.00%
2023/06/05	0	0.00	2	21.80	21.20	-2	682	-0.29%
2023/06/02	9	21.77	6	21.61	21.75	3	655	0.46%
2023/06/01	17	21.94	19	22.30	21.70	-2	625	-0.32%
2023/05/31	18	20.92	20	21.13	22.80	-2	532	-0.38%
2023/05/30	10	20.83	3	21.15	21.15	7	353	1.98%
2023/05/25	3	18.90	0	0.00	18.85	3	234	1.28%
2023/05/23	0	0.00	2	19.05	19.05	-2	242	-0.82%
2023/05/04	0.1	19.50	0	0.00	19.15	0.1	244	0.04%
2023/05/02	0	0.00	2	18.60	18.90	-2	239	-0.84%
2023/04/28	2	18.65	3	18.52	18.55	-1	238	-0.42%
2023/04/24	1	18.65	0	0.00	18.65	1	233	0.43%
2023/04/21	1	18.40	1	18.45	18.40	0	231	0.00%
2023/04/20	1	19.60	0	0.00	18.80	1	226	0.44%
2023/04/18	2	18.95	0	0.00	18.90	2	204	0.98%
2023/04/14	1	19.10	0	0.00	19.10	1	199	0.50%
2023/04/10	0	0.00	3	18.30	18.30	-3	179	-1.67%
2023/04/06	0	0.00	7	18.25	18.30	-7	177	-3.94%
2023/03/30	1	18.40	0	0.00	18.35	1	178	0.56%
2023/03/28	3	18.68	0	0.00	18.35	3	176	1.70%
2023/03/27	1	18.35	2	18.28	18.15	-1	167	-0.60%
2023/03/23	1	18.05	3	18.32	18.00	-2	161	-1.24%
2023/03/22	3	18.12	0	0.00	18.00	3	159	1.88%
2023/03/21	5	17.25	1	17.25	17.30	4	144	2.76%
2023/03/15	1	17.20	0	0.00	17.05	1	142	0.70%
2023/03/13	3	16.77	0	0.00	16.70	3	138	2.17%
2023/03/10	0	0.00	2	16.85	16.80	-2	137	-1.46%
2023/03/07	2	16.75	0	0.00	16.75	2	128	1.55%
2023/03/03	0	0.00	3	16.33	16.40	-3	123	-2.44%
2023/02/22	2	16.35	0	0.00	16.50	2	128	1.55%
2023/02/20	3	16.80	0	0.00	16.70	3	123	2.44%
2023/02/08	0	0.00	3	15.75	15.75	-3	119	-2.51%
2023/02/06	1	15.80	3	16.00	15.80	-2	120	-1.66%
2023/01/17	3	15.20	0	0.00	15.25	3	120	2.49%
2023/01/11	5	15.30	0	0.00	15.30	5	121	4.11%
2023/01/10	0	0.00	1	15.30	15.30	-1	122	-0.81%
2023/01/09	1	15.40	0	0.00	15.35	1	123	0.81%
2022/12/23	0	0.00	1	15.10	15.05	-1	130	-0.76%
2022/12/21	3	15.30	0	0.00	15.15	3	132	2.26%
2022/12/19	1	15.60	0	0.00	15.50	1	135	0.74%
2022/12/12	0	0.00	2	15.85	15.85	-2	131	-1.53%
2022/11/28	2	15.70	0	0.00	15.75	2	124	1.61%
2022/11/25	0	0.00	2	15.75	15.65	-2	124	-1.61%
2022/11/24	2	15.55	0	0.00	15.90	2	122	1.63%
2022/11/10	0	0.00	1	15.35	15.35	-1	115	-0.86%
2022/09/27	1	15.00	0	0.00	15.20	1	134	0.75%
2022/09/12	0	0.00	2	16.75	16.65	-2	152	-1.31%
2022/08/30	0	0.00	1	17.25	17.20	-1	181	-0.55%
2022/08/29	1	17.00	0	0.00	17.15	1	181	0.55%
2022/08/25	2	17.30	0	0.00	17.30	2	180	1.11%
2022/08/19	0	0.00	1	17.60	17.40	-1	184	-0.54%
2022/08/18	0	0.00	1	17.35	17.40	-1	181	-0.55%
2022/08/16	1	17.30	0	0.00	17.30	1	181	0.55%
2022/08/12	1	17.00	0	0.00	17.30	1	180	0.55%
2022/08/09	0	16.20	0	0.00	16.10	0	176	0.01%
2022/06/14	1	19.70	0	0.00	19.50	1	209	0.48%
2022/06/09	0	0.00	1	19.75	19.65	-1	195	-0.51%
2022/04/06	2	21.45	0	0.00	21.50	2	582	0.34%
2022/03/31	1	21.95	0	0.00	21.90	1	1,044	0.10%
2022/03/11	0	0.00	4	21.00	21.00	-4	1,591	-0.25%
2022/03/07	0	0.00	0	22.00	20.80	0	1,717	0.00%
2022/03/02	0	0.00	2	22.35	22.60	-2	1,818	-0.11%
2022/02/24	1	21.90	0	0.00	22.10	1	2,218	0.05%
2022/02/22	2	22.55	0	0.00	22.45	2	2,256	0.09%
2022/02/18	0	0.00	2	22.95	22.90	-2	2,319	-0.09%
2022/01/21	2	23.15	0	0.00	23.15	2	3,093	0.06%
2022/01/20	0	0.00	1	24.20	24.05	-1	3,200	-0.03%
2022/01/14	2	23.85	8	23.73	23.55	-6	3,232	-0.19%
2022/01/13	0	0.00	4	24.58	24.55	-4	3,217	-0.12%
2022/01/12	1	24.80	1	25.15	24.75	0	3,236	0.00%
2022/01/11	3	25.05	0	0.00	24.65	3	3,230	0.09%
2022/01/10	1	24.60	0	0.00	24.60	1	3,217	0.03%
2022/01/07	1	24.50	0	0.00	24.50	1	3,215	0.03%
2022/01/05	4	25.33	1	25.15	25.10	3	3,197	0.09%
2022/01/04	1	25.50	0	0.00	25.15	1	3,194	0.03%
2022/01/03	3	25.60	1	25.80	25.55	2	3,190	0.06%
2021/12/30	3	26.07	1	25.90	25.85	2	3,191	0.06%
2021/12/29	2	26.78	4	26.38	26.20	-2	3,176	-0.06%
2021/12/28	28	26.82	22	27.04	27.00	6	3,152	0.19%
2021/12/27	19.1	27.00	12	27.13	28.00	7.1	2,959	0.24%
2021/12/24	0	0.00	1	25.55	25.55	-1	2,750	-0.04%
2021/12/22	0	0.00	4	24.80	24.80	-4	2,796	-0.14%
2021/12/21	4	24.70	0	0.00	24.70	4	2,834	0.14%
2021/12/20	1	24.75	0	0.00	24.65	1	2,859	0.03%
2021/12/17	2	25.38	3	25.12	24.95	-1	2,875	-0.03%
2021/12/16	3	25.77	6.2	25.69	25.60	-3.2	2,872	-0.11%
2021/12/14	6	25.26	2	25.75	24.50	4	2,860	0.14%
2021/12/13	0	0.00	2	25.00	25.50	-2	2,795	-0.07%
2021/12/10	0	0.00	3	25.35	25.15	-3	2,790	-0.11%
2021/12/09	4	25.76	6	25.55	25.50	-2	2,782	-0.07%
2021/12/08	14	26.21	28	25.97	26.15	-14	2,754	-0.51%
2021/12/07	11	25.68	6	25.18	25.30	5	2,615	0.19%
2021/12/06	2	24.90	2	25.00	24.95	0	2,538	0.00%
2021/12/03	1	24.75	1	24.65	24.45	0	2,522	0.00%
2021/12/02	2	25.40	2	25.60	24.30	0	2,547	0.00%
2021/12/01	1	24.85	1	24.80	25.30	0	2,576	0.00%
2021/11/29	0	0.00	1	23.30	23.60	-1	2,575	-0.04%
2021/11/26	0	0.00	2	24.68	24.35	-2	2,650	-0.08%
2021/11/25	1	25.70	6	26.13	25.65	-5	2,812	-0.18%
2021/11/24	24	25.96	17	25.81	25.80	7	2,781	0.25%
2021/11/23	39	26.34	39	26.43	25.10	0	2,720	0.00%
2021/11/22	1	24.90	1	25.10	24.85	0	2,536	0.00%
2021/11/19	1	25.15	0	0.00	24.90	1	2,616	0.04%
2021/11/18	0	0.00	3	24.93	24.65	-3	2,633	-0.11%
2021/11/17	1	25.15	0	0.00	25.00	1	2,648	0.04%
2021/11/16	0	0.00	5	25.32	26.00	-5	2,636	-0.19%
2021/11/12	1	23.70	0	0.00	23.65	1	2,675	0.04%
2021/11/11	0	24.00	0	0.00	24.15	0	2,721	0.00%
2021/11/10	0	0.00	3	24.42	24.60	-3	2,785	-0.11%
2021/11/08	0	0.00	4	24.50	24.50	-4	2,986	-0.13%
2021/11/05	1	24.75	0	0.00	24.90	1	3,065	0.03%
2021/11/04	4	25.76	15	25.52	25.50	-11	3,101	-0.35%
2021/11/03	51	26.49	36	25.11	26.20	15	3,129	0.48%
2021/11/02	7	26.36	10	26.60	26.60	-3	3,007	-0.10%
2021/11/01	5	24.05	12	24.10	24.20	-7	3,016	-0.23%
2021/10/29	10	23.40	2	24.00	23.40	8	3,158	0.25%
2021/10/28	11	24.06	9	24.03	24.45	2	3,436	0.06%
2021/10/25	0	0.00	1	22.25	22.40	-1	4,315	-0.02%
2021/10/19	1	21.90	2	21.78	21.90	-1	5,375	-0.02%
2021/10/14	0	0.00	1	20.65	20.80	-1	5,531	-0.02%
2021/10/13	1	20.70	5	20.58	20.60	-4	5,548	-0.07%
2021/10/12	0	0.00	1	21.25	21.20	-1	5,558	-0.02%
2021/10/08	0	0.00	1	21.90	22.00	-1	5,574	-0.02%
2021/10/07	7	22.13	0	0.00	21.95	7	5,603	0.12%
2021/10/06	0	0.00	1	21.25	20.85	-1	5,754	-0.02%
2021/10/05	1	21.10	8.2	20.82	21.60	-7.2	5,847	-0.12%
2021/10/04	0	0.00	14	21.60	20.90	-14	5,836	-0.24%
2021/10/01	3	21.80	1	22.00	21.50	2	5,809	0.03%
2021/09/30	0	0.00	4	21.81	21.95	-4	5,787	-0.07%
2021/09/29	0.1	22.20	2	21.65	21.65	-1.9	5,760	-0.03%
2021/09/28	0	0.00	18	24.39	24.00	-18	5,702	-0.32%
2021/09/27	19	24.17	0	0.00	23.85	19	5,668	0.34%
2021/09/23	2	23.25	0	0.00	22.95	2	5,634	0.04%
2021/09/22	0.1	23.45	1	23.35	23.10	-0.9	5,637	-0.02%
2021/09/17	1	24.00	0	0.00	24.00	1	5,628	0.02%
2021/09/16	2	24.10	10	24.10	24.10	-8	5,623	-0.14%
2021/09/15	1	24.20	0	0.00	24.60	1	5,628	0.02%
2021/09/14	14	24.70	1	24.60	24.60	13	5,621	0.23%
2021/09/13	5	24.90	15	24.85	24.85	-10	5,616	-0.18%
2021/09/10	2	25.08	7	25.13	25.10	-5	5,610	-0.09%
2021/09/09	4	25.75	4	25.60	25.75	0	5,590	0.00%
2021/09/08	11	25.20	5	25.32	25.00	6	5,584	0.11%
2021/09/07	19	25.31	21.3	25.34	25.05	-2.3	5,567	-0.04%
2021/09/06	42	25.74	50	25.56	25.10	-8	5,541	-0.14%
2021/09/03	9	26.97	27	27.37	27.30	-18	5,474	-0.33%
2021/09/02	34	27.68	3	27.65	27.50	31	5,446	0.57%
2021/09/01	11.4	27.81	16	27.86	28.30	-4.7	5,396	-0.09%
2021/08/31	33	27.46	40	27.43	27.80	-7	5,301	-0.13%
2021/08/30	12	26.30	0	0.00	26.20	12	5,100	0.24%
2021/08/27	3	26.15	3	26.20	26.20	0	5,068	0.00%
2021/08/26	2	25.93	4	25.90	25.80	-2	5,028	-0.04%
2021/08/25	8	25.69	9	25.83	25.60	-1	4,981	-0.02%
2021/08/24	15	26.06	21	25.28	24.80	-6	4,897	-0.12%
2021/08/23	1	25.80	6	25.80	25.90	-5	4,854	-0.10%
2021/08/20	9	25.27	15	25.11	24.80	-6	4,832	-0.12%
2021/08/19	20	25.67	12	25.66	25.00	8	4,795	0.17%
2021/08/18	16	25.80	7	25.66	26.20	9	4,744	0.19%
2021/08/17	17	26.04	3	25.38	24.50	14	4,670	0.30%
2021/08/16	7	25.84	17	25.90	26.05	-10	4,606	-0.22%
2021/08/13	26	26.37	29	26.29	25.00	-3	4,523	-0.07%
2021/08/12	22	26.27	26	26.05	26.90	-4	4,412	-0.09%
2021/08/11	15	25.28	16	25.70	25.00	-1	4,309	-0.02%
2021/08/10	11	26.33	15	26.29	26.45	-4	4,221	-0.09%
2021/08/09	9	27.93	11	27.42	26.95	-2	4,166	-0.05%
2021/08/06	29	28.18	20	28.49	27.90	9	4,101	0.22%
2021/08/05	32	29.95	17	29.79	29.40	15	3,978	0.38%
2021/08/04	52	30.14	44	29.95	29.95	8	3,829	0.21%
2021/08/03	66	30.57	67	30.80	29.80	-1	3,660	-0.03%
2021/08/02	72	29.45	68	29.46	30.00	4	3,362	0.12%
2021/07/30	40.1	29.84	160.1	29.48	30.20	-120	3,077	-3.90%	大賣/鉅額交易
2021/07/29	9	27.13	27	27.37	27.50	-18	2,538	-0.71%
2021/07/28	24	24.85	8	25.26	25.00	16	2,380	0.67%
2021/07/27	111.3	26.56	104	26.06	26.80	7.3	2,260	0.32%	大買/大賣/
2021/07/26	51	24.53	21	25.02	25.50	30	1,820	1.65%
2021/07/23	25	22.57	28.1	22.89	23.20	-3.1	1,641	-0.19%
2021/07/22	6	22.15	7	21.92	21.10	-1	1,574	-0.06%
2021/07/20	0	0.00	15	20.45	20.20	-15	1,669	-0.90%
2021/07/19	5	20.35	0	0.00	21.00	5	1,674	0.30%
2021/07/16	0	0.00	15	20.20	20.10	-15	1,681	-0.89%
2021/07/15	6	19.94	1	19.90	20.00	5	1,689	0.30%
2021/07/14	6	20.38	11	20.09	20.20	-5	1,686	-0.30%
2021/07/13	75.1	21.61	21	21.78	20.05	54.1	1,691	3.20%
2021/07/12	6	20.57	1	19.70	21.05	5	1,564	0.32%
2021/07/09	1	18.90	1	19.15	19.15	0	1,480	0.00%
2021/07/05	0	0.00	2	18.85	18.85	-2	1,735	-0.12%
2021/06/30	0	0.00	3	19.60	19.50	-3	2,009	-0.15%
2021/06/29	1	19.15	0	0.00	19.05	1	2,097	0.05%
2021/06/28	0	0.00	2	19.50	19.60	-2	2,098	-0.10%
2021/06/25	2	19.40	0	0.00	19.30	2	2,099	0.10%
2021/06/24	2	19.08	0	0.00	19.35	2	2,089	0.10%
2021/06/23	0	0.00	3	18.67	18.70	-3	2,074	-0.14%
2021/06/22	5	18.50	0	0.00	18.20	5	2,074	0.24%
2021/06/18	0	0.00	2	19.10	19.00	-2	2,084	-0.10%
2021/06/17	3	18.75	4	18.99	19.20	-1	2,101	-0.05%
2021/06/16	2	18.65	1	18.95	18.55	1	2,109	0.05%
2021/06/15	0	0.00	1	18.80	18.95	-1	2,123	-0.05%
2021/06/10	2	18.40	1	18.40	18.45	1	2,141	0.05%
2021/06/09	2	18.73	0	0.00	18.70	2	2,163	0.09%
2021/06/04	0	0.00	5	18.40	18.40	-5	2,167	-0.23%
2021/06/02	0	0.00	1	18.70	18.40	-1	2,168	-0.05%
2021/06/01	0	0.00	1	18.85	18.70	-1	2,172	-0.05%
2021/05/31	0	0.00	1	18.40	18.40	-1	2,173	-0.05%
2021/05/28	2	18.30	0	0.00	18.30	2	2,183	0.09%
2021/05/26	2	17.95	2	17.70	17.95	0	2,175	0.00%
2021/05/17	0	0.00	4	15.25	15.00	-4	2,196	-0.18%
2021/05/14	4	16.80	1	16.75	16.40	3	2,182	0.14%
2021/05/12	2	16.60	1	17.60	16.60	1	2,155	0.05%
2021/05/11	1	18.00	3	17.90	17.90	-2	2,131	-0.09%
2021/05/10	3	19.10	2	19.10	19.05	1	2,113	0.05%
2021/05/04	4	18.51	0	0.00	18.40	4	2,056	0.19%
2021/05/03	7	20.25	1	20.55	19.90	6	2,036	0.29%
2021/04/29	4	21.31	0	0.00	21.20	4	1,996	0.20%
2021/04/28	24.1	22.28	13	22.15	22.35	11.1	1,950	0.57%
2021/04/27	19	21.93	19.1	22.45	22.85	-0.1	1,844	-0.01%
2021/04/26	0.2	21.05	8	20.85	20.80	-7.8	1,655	-0.47%
2021/04/23	3	19.68	6	20.04	20.15	-3	1,608	-0.19%
2021/04/22	4	19.56	0	0.00	19.35	4	1,588	0.25%
2021/04/21	0	0.00	8	20.39	20.50	-8	1,563	-0.51%
2021/04/20	1	20.40	0	0.00	20.35	1	1,547	0.06%
2021/04/19	0	0.00	2	20.83	20.60	-2	1,541	-0.13%
2021/04/16	1	20.75	0	0.00	20.75	1	1,508	0.07%
2021/04/15	0	0.00	3	19.75	19.60	-3	1,488	-0.20%
2021/04/14	36	19.16	2	19.20	19.20	34	1,502	2.26%
2021/04/13	16	20.24	1	20.50	19.70	15	1,530	0.98%
2021/04/12	8	20.69	104	20.66	20.65	-96	1,645	-5.84%	大賣/
2021/04/09	41	19.63	44	20.05	20.30	-3	1,674	-0.18%
2021/04/08	51	19.92	34	20.09	19.90	17	1,686	1.01%
2021/04/07	118	19.46	50	19.76	19.85	68	1,631	4.17%	大買/
2021/04/06	81	19.49	30	19.65	19.75	51	1,543	3.30%
2021/04/01	10	18.08	8.2	17.83	18.10	1.8	1,383	0.13%
2021/03/31	5	17.21	0	0.00	17.30	5	1,288	0.39%
2021/03/30	1	17.10	0	0.00	17.10	1	1,270	0.08%
2021/03/29	7	17.15	0	0.00	17.05	7	1,261	0.55%
2021/03/26	0	0.00	0.1	16.80	16.80	-0.1	1,255	0.00%
2021/03/24	0	0.00	1	16.70	16.85	-1	1,245	-0.08%
2021/03/23	0	0.00	12	16.83	16.75	-12	1,238	-0.97%
2021/03/22	2	17.15	4	17.25	17.15	-2	1,222	-0.16%
2021/03/19	2	17.05	5	17.10	17.10	-3	1,198	-0.25%
2021/03/18	0.2	17.00	2	17.03	17.25	-1.8	1,175	-0.15%
2021/03/17	2	17.00	0	0.00	16.85	2	1,158	0.17%
2021/03/16	0	0.00	3	16.65	16.80	-3	1,151	-0.26%
2021/03/15	3	16.45	0	0.00	16.90	3	1,144	0.26%
2021/03/12	2	16.28	0	0.00	16.20	2	1,115	0.18%
2021/03/11	2	16.20	0	0.00	16.20	2	1,110	0.18%
2021/03/09	0	0.00	3	15.55	15.85	-3	1,110	-0.27%
2021/03/04	0	0.00	1	16.40	16.20	-1	1,110	-0.09%
2021/03/03	2	16.23	0	0.00	16.30	2	1,102	0.18%
2021/03/02	1	15.75	0	0.00	15.60	1	1,087	0.09%
2021/02/24	1.1	16.28	0	0.00	16.05	1.1	1,084	0.10%
2021/02/22	0	0.00	2	16.15	16.20	-2	1,075	-0.19%
2021/02/19	3	16.05	0	0.00	15.95	3	1,063	0.28%
2021/02/18	2	15.90	0	0.00	15.90	2	1,089	0.18%
2021/01/29	0	0.00	10	15.39	15.10	-10	1,034	-0.97%
2021/01/26	1	15.95	0	0.00	15.60	1	1,017	0.10%
2021/01/25	1	15.95	1	15.70	16.00	0	1,001	0.00%
2021/01/22	0	0.00	2	15.10	15.20	-2	968	-0.21%
2021/01/21	0	0.00	5	15.15	15.05	-5	962	-0.52%
2021/01/20	1	16.15	1	16.40	15.35	0	948	0.00%
2021/01/13	10	16.05	0	0.00	15.90	10	871	1.15%
2021/01/08	5	16.15	2	16.25	16.50	3	830	0.36%
2021/01/07	6	16.87	0	0.00	16.80	6	803	0.75%
2021/01/06	9	17.46	6	17.44	17.35	3	769	0.39%
2021/01/05	64	18.37	54	18.31	18.45	10	695	1.44%
2021/01/04	15	16.54	5	17.40	17.40	10	503	1.99%
2020/12/31	10	15.85	9	16.00	15.85	1	372	0.27%
2020/12/11	0	0.00	7	14.71	14.90	-7	298	-2.34%
2020/12/10	0	0.00	3	14.90	14.90	-3	296	-1.01%
2020/11/18	2	14.10	1	14.20	14.05	1	279	0.36%
2020/11/17	4	14.74	0	0.00	14.35	4	272	1.47%
2020/11/16	6	13.90	0	0.00	14.05	6	241	2.48%
2020/10/12	0	0.00	1	13.65	13.45	-1	289	-0.34%
2020/09/14	0	0.00	1	15.00	14.85	-1	436	-0.23%
2020/09/11	0	0.00	1	15.05	14.70	-1	452	-0.22%
2020/09/10	0	0.00	4	14.88	14.85	-4	450	-0.89%
2020/09/07	0	0.00	1	14.80	14.70	-1	448	-0.22%
2020/09/03	0	0.00	1	14.60	14.55	-1	443	-0.23%
2020/09/02	0	0.00	1	14.65	14.70	-1	439	-0.23%
2020/09/01	0	0.00	1	14.50	14.35	-1	431	-0.23%
2020/08/31	8	14.12	6	14.15	14.10	2	427	0.47%
2020/08/27	0	0.00	2	13.40	13.50	-2	435	-0.46%
2020/08/26	3	13.42	0	0.00	13.40	3	436	0.69%
2020/08/18	2	13.35	0	0.00	13.30	2	432	0.46%
2020/07/22	1	14.05	0	0.00	14.05	1	526	0.19%
2020/07/16	0	0.00	6	14.28	14.25	-6	634	-0.95%
2020/07/13	0	0.00	4	14.70	14.75	-4	642	-0.62%
2020/07/10	0	0.00	5	14.60	14.60	-5	642	-0.78%
2020/07/08	0	0.00	6	15.21	15.25	-6	631	-0.95%
2020/07/06	20	15.30	1	15.30	15.00	19	619	3.07%
2020/07/03	0	0.00	2	15.00	14.75	-2	609	-0.33%
2020/07/02	1	14.65	1	14.65	14.60	0	606	0.00%
2020/06/15	2	14.45	0	0.00	14.40	2	638	0.31%
2020/06/11	0	0.00	4	14.88	14.75	-4	665	-0.60%
2020/06/08	4	15.15	0	0.00	15.05	4	678	0.59%
2020/06/05	0	0.00	1	15.05	15.15	-1	681	-0.15%
2020/05/06	0	0.00	1	15.10	14.90	-1	652	-0.15%
2020/05/04	0	0.00	10	14.80	15.00	-10	694	-1.44%
2020/04/30	0	0.00	1	15.10	15.00	-1	694	-0.14%
2020/04/29	10	15.25	0	0.00	14.95	10	694	1.44%
2020/04/27	4	14.93	9	15.25	15.25	-5	701	-0.71%
2020/04/24	9	15.02	1	15.00	14.95	8	684	1.17%
2020/04/22	2	13.80	2	14.30	14.25	0	598	0.00%
2020/04/21	0	0.00	5	13.60	13.60	-5	583	-0.86%
2020/04/15	1	13.90	0	0.00	13.95	1	573	0.17%
2020/04/10	1	13.00	0	0.00	13.20	1	579	0.17%
2020/04/09	4	13.48	0	0.00	13.15	4	585	0.68%
2020/04/08	0	0.00	1	13.25	13.40	-1	583	-0.17%
2020/03/27	3	12.88	4	12.54	12.55	-1	597	-0.17%
2020/03/18	0	0.00	1	10.05	10.20	-1	631	-0.16%
2020/03/17	0	0.00	3	10.43	10.15	-3	673	-0.45%
2020/03/10	0	0.00	2	13.18	13.50	-2	716	-0.28%
2020/03/06	0	0.00	1	14.25	14.10	-1	723	-0.14%
2020/03/05	0	0.00	2	14.30	14.40	-2	734	-0.27%
2020/03/04	3	14.25	0	0.00	14.25	3	743	0.40%
2020/02/27	2	13.95	0	0.00	13.95	2	810	0.25%
2020/02/21	5	15.00	0	0.00	14.90	5	1,012	0.49%
2020/02/20	0	0.00	4	15.20	15.20	-4	1,097	-0.36%
2020/02/14	1	15.10	1	15.20	15.15	0	1,168	0.00%
2020/02/11	0	0.00	1	15.20	15.05	-1	1,173	-0.09%
2020/02/06	0	0.00	1	15.95	15.90	-1	1,161	-0.09%
2020/02/05	6	15.93	5	15.95	15.60	1	1,158	0.09%
2020/02/03	2	14.15	0	0.00	14.50	2	1,119	0.18%
2020/01/31	0	0.00	1	14.75	15.10	-1	1,122	-0.09%
2020/01/30	3	15.12	1	15.30	14.95	2	1,120	0.18%
2020/01/14	0	0.00	1	16.45	16.40	-1	1,183	-0.08%
2020/01/10	0	0.00	1	16.30	16.25	-1	1,177	-0.08%
2020/01/07	1	16.05	11	16.00	15.85	-10	1,182	-0.85%
2020/01/06	1	16.20	0	0.00	16.10	1	1,189	0.08%
2020/01/03	0	0.00	1	16.90	16.60	-1	1,193	-0.08%
2020/01/02	1	16.75	0	0.00	16.85	1	1,223	0.08%
2019/12/30	1	16.80	0	0.00	16.80	1	1,255	0.08%
2019/12/26	1	17.20	2	17.33	16.80	-1	1,271	-0.08%
2019/12/23	1	16.85	2	16.75	16.85	-1	1,261	-0.08%
2019/12/20	1	16.95	2	17.00	16.95	-1	1,272	-0.08%
2019/12/19	2	17.00	0	0.00	16.95	2	1,281	0.16%
2019/12/16	2	17.20	2	17.40	17.25	0	1,280	0.00%
2019/12/13	1	16.90	3	16.92	17.15	-2	1,222	-0.16%
2019/12/12	1	17.10	5	17.28	16.60	-4	1,198	-0.33%
2019/12/11	5	16.68	2	17.15	17.35	3	1,139	0.26%
2019/12/09	1	16.25	10	16.33	16.25	-9	1,097	-0.82%
2019/12/04	0	0.00	5	16.05	16.00	-5	1,105	-0.45%
2019/12/02	1	16.15	2	16.05	16.15	-1	1,095	-0.09%
2019/11/29	1	16.35	0	0.00	16.45	1	1,095	0.09%
2019/11/27	0	0.00	1	17.00	17.20	-1	1,084	-0.09%
2019/11/26	5	16.77	5	16.86	16.80	0	1,070	0.00%
2019/11/25	30	17.23	17	17.29	17.30	13	1,034	1.26%
2019/11/22	17	16.97	13	16.23	16.85	4	951	0.42%
2019/11/21	0	0.00	1	15.85	15.85	-1	871	-0.11%
2019/11/20	0	0.00	1	15.65	15.65	-1	868	-0.12%
2019/11/19	31	15.84	28	15.75	15.45	3	850	0.35%
2019/11/15	2	15.80	6	15.53	15.50	-4	771	-0.52%
2019/11/14	1	15.45	3	15.53	15.65	-2	785	-0.25%
2019/11/11	1	14.35	0	0.00	14.35	1	784	0.13%
2019/11/08	1	14.85	0	0.00	14.85	1	816	0.12%
2019/11/06	1	14.95	0	0.00	14.95	1	836	0.12%
2019/11/05	1	15.05	0	0.00	15.05	1	834	0.12%
2019/10/31	1	15.00	0	0.00	15.00	1	827	0.12%
2019/10/29	1	15.20	0	0.00	15.20	1	814	0.12%
2019/10/25	3	15.20	0	0.00	15.20	3	806	0.37%
2019/10/23	9	15.59	13	15.53	16.10	-4	762	-0.52%
2019/10/17	0	0.00	3	14.75	14.80	-3	735	-0.41%
2019/10/16	0	0.00	3	15.15	15.00	-3	732	-0.41%
2019/10/15	0	0.00	1	15.10	15.10	-1	731	-0.14%
2019/10/14	0	0.00	2	15.10	14.90	-2	724	-0.28%
2019/10/09	6	15.87	6	15.73	15.70	0	706	0.00%
2019/10/07	6	16.59	1	16.65	16.50	5	656	0.76%
2019/10/04	0	0.00	1	16.45	16.50	-1	638	-0.16%
2019/10/03	1	16.30	0	0.00	16.15	1	619	0.16%
2019/10/02	0	0.00	2	16.10	15.95	-2	604	-0.33%
2019/10/01	0	0.00	3	15.70	15.80	-3	594	-0.50%
2019/09/26	0	0.00	2	15.35	15.45	-2	568	-0.35%
2019/09/25	2	15.40	1	15.55	15.40	1	564	0.18%
2019/09/24	2	15.28	11	15.58	15.25	-9	545	-1.65%
2019/09/20	0	0.00	1	14.95	15.15	-1	516	-0.19%
2019/09/18	5	14.70	0	0.00	14.80	5	494	1.01%
2019/09/16	3	14.53	0	0.00	14.50	3	479	0.63%
2019/09/11	0	0.00	2	14.45	14.60	-2	472	-0.42%
2019/09/09	5	14.44	0	0.00	14.30	5	454	1.10%
2019/09/06	2	14.20	0	0.00	14.40	2	449	0.44%
2019/09/03	0	0.00	1	14.05	14.15	-1	421	-0.24%
2019/09/02	0	0.00	4	14.00	14.15	-4	407	-0.98%
2019/08/30	5	13.95	0	0.00	14.00	5	400	1.25%
2019/08/28	0	0.00	1	13.55	13.65	-1	376	-0.27%
2019/08/26	1	13.35	2	13.75	13.70	-1	359	-0.28%
2019/08/22	0	0.00	3	13.50	13.55	-3	338	-0.89%
2019/08/20	2	13.25	2	13.45	13.40	0	333	0.00%
2019/08/19	2	13.35	0	0.00	13.35	2	310	0.64%
2019/08/15	6	12.28	0	0.00	12.55	6	256	2.34%
2019/08/13	6	12.35	3	12.62	12.35	3	230	1.30%
2019/08/12	3	12.20	0	0.00	12.25	3	192	1.56%
2019/07/22	0	0.00	15	11.95	11.85	-15	171	-8.77%
2019/07/08	15	12.23	0	0.00	12.35	15	248	6.05%
2019/06/26	1	11.85	0	0.00	12.00	1	283	0.35%
2019/04/19	0	0.00	1	12.75	12.75	-1	374	-0.27%
2019/04/16	10	13.05	10	13.15	12.90	0	358	0.00%
2019/04/09	1	12.75	1	12.70	12.65	0	290	0.00%
2019/04/08	3	12.88	7	12.81	12.70	-4	283	-1.41%
2019/04/01	2	12.20	0	0.00	12.25	2	261	0.76%
2019/03/28	26	12.90	26	12.67	12.55	0	254	0.00%
2019/03/27	3	12.40	0	0.00	12.40	3	205	1.46%
2019/03/07	0	0.00	12	12.44	12.00	-12	199	-6.01%
2019/02/27	1	11.70	0	0.00	11.70	1	192	0.52%
2019/02/26	1	11.80	0	0.00	11.75	1	191	0.52%
2019/02/25	5	11.85	0	0.00	11.80	5	189	2.63%
2019/02/22	5	11.90	10	12.22	11.85	-5	189	-2.64%
2019/02/20	0	0.00	5	12.05	12.10	-5	180	-2.76%
2019/02/19	12	11.75	0	0.00	11.95	12	173	6.91%
2018/12/18	0	0.00	10	11.00	11.00	-10	272	-3.67%
2018/12/07	10	11.50	0	0.00	11.50	10	278	3.59%
2018/12/03	3	11.42	0	0.00	11.25	3	295	1.01%
2018/11/30	2	11.35	2	11.18	11.15	0	290	0.00%
2018/10/29	0	0.00	1	9.90	9.86	-1	327	-0.30%
2018/10/26	1	9.93	0	0.00	9.93	1	333	0.30%
2018/10/12	0	0.00	5	9.43	10.00	-5	329	-1.52%
2018/09/27	0	0.00	3	11.40	11.40	-3	343	-0.87%
2018/09/07	2	12.63	0	0.00	12.40	2	852	0.23%
2018/09/03	0	0.00	1	13.25	12.90	-1	879	-0.11%
2018/08/30	1	13.35	0	0.00	13.40	1	923	0.11%
2018/08/16	0	0.00	8	13.45	13.50	-8	1,006	-0.80%
2018/07/24	0	0.00	1	15.10	15.35	-1	1,070	-0.09%
2018/07/06	1	15.35	1	15.30	15.35	0	1,079	0.00%
2018/07/03	0	0.00	1	15.65	15.40	-1	1,084	-0.09%
2018/06/29	0	0.00	3	16.20	16.00	-3	1,076	-0.28%
2018/06/27	0	0.00	30	17.14	16.40	-30	1,063	-2.82%
2018/06/26	17	17.36	13	17.53	17.70	4	1,032	0.39%
2018/06/25	39	18.00	18	17.83	17.65	21	985	2.13%
2018/06/22	28	17.56	13	17.91	17.60	15	893	1.68%
2018/06/20	4	16.50	2	17.20	16.55	2	784	0.25%
2018/06/19	1	16.50	0	0.00	16.30	1	840	0.12%
2018/06/07	1	16.35	2	16.35	16.25	-1	848	-0.12%
2018/04/23	1	16.05	0	0.00	15.80	1	882	0.11%
2018/04/17	0	0.00	2	16.35	15.95	-2	1,181	-0.17%
2018/04/12	2	16.20	0	0.00	16.35	2	1,227	0.16%
2018/04/11	2	16.25	0	0.00	16.20	2	1,334	0.15%
2018/04/09	4	17.00	0	0.00	16.90	4	1,434	0.28%
2018/04/02	6	17.38	1	17.60	17.40	5	1,442	0.35%
2018/03/31	0	0.00	6	17.60	17.30	-6	1,440	-0.42%
2018/03/30	0	0.00	1	17.35	17.60	-1	1,438	-0.07%
2018/03/27	1	17.00	0	0.00	17.00	1	1,426	0.07%
2018/03/26	1	17.35	0	0.00	17.10	1	1,419	0.07%
2018/03/23	1	17.50	5	17.61	17.55	-4	1,406	-0.28%
2018/03/22	4	17.64	3	17.95	17.90	1	1,397	0.07%
2018/03/21	2	17.00	0	0.00	17.45	2	1,294	0.15%
2018/03/09	0	0.00	4	16.15	16.10	-4	1,298	-0.31%
2018/03/05	3	15.20	0	0.00	15.15	3	1,368	0.22%
2018/02/21	1	15.30	0	0.00	15.40	1	1,869	0.05%
2018/02/08	0	0.00	2	14.90	15.00	-2	1,877	-0.11%
2018/02/07	4	15.50	0	0.00	15.45	4	1,880	0.21%
2018/02/06	2	15.15	0	0.00	15.15	2	1,890	0.11%
2018/02/05	1	16.80	0	0.00	16.80	1	1,894	0.05%
2018/02/02	2	17.20	0	0.00	17.15	2	1,917	0.10%
2018/01/26	0	0.00	2	17.55	17.50	-2	2,628	-0.08%
2018/01/25	0	0.00	2	17.35	17.25	-2	2,649	-0.08%
2018/01/22	5	17.54	5	17.75	17.60	0	2,696	0.00%
2018/01/19	5	17.91	0	0.00	17.80	5	2,775	0.18%
2018/01/18	3	18.00	3	18.05	17.80	0	2,974	0.00%
2018/01/16	5	18.19	4	18.26	18.55	1	3,123	0.03%
2018/01/15	23	19.24	31	19.09	18.60	-8	3,125	-0.26%
2018/01/12	8	18.69	12	18.58	18.45	-4	2,980	-0.13%
2018/01/08	1	17.80	13	18.06	17.60	-12	2,890	-0.42%
2018/01/05	2	18.70	6	18.92	18.60	-4	2,849	-0.14%
2018/01/04	9	18.13	1	19.10	18.80	8	2,742	0.29%
2018/01/03	7	17.89	0	0.00	17.85	7	2,675	0.26%