遠見 (3040)-新光-高雄券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他類股▲0.15%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	31.03	0	0.00	30.70	0	53	0.03%
2024/05/13	0	31.00	0	0.00	30.70	0	54	0.04%
2024/05/08	0	31.20	0	0.00	30.85	0	55	0.03%
2024/05/06	1	31.35	1	31.50	31.15	0	54	0.00%
2024/05/03	0.1	30.82	0	0.00	30.90	0.1	53	0.21%
2024/05/02	0.1	30.30	0	0.00	30.10	0.1	51	0.16%
2024/04/30	0	30.30	0	0.00	30.00	0	46	0.06%
2024/04/26	0	29.85	0	0.00	29.80	0	48	0.02%
2024/04/22	0.1	29.80	0	0.00	29.70	0.1	56	0.09%
2024/04/19	0	29.75	0	0.00	29.50	0	57	0.06%
2024/04/16	0.1	30.00	0	0.00	29.80	0.1	55	0.09%
2024/04/15	0.1	30.38	0	0.00	29.95	0.1	54	0.11%
2024/04/11	0	30.20	0	0.00	30.00	0	54	0.07%
2024/04/09	0.2	30.42	0	0.00	30.25	0.2	54	0.37%
2024/04/08	0	30.15	0	0.00	30.30	0	53	0.03%
2024/03/29	0	29.95	0	0.00	29.80	0	52	0.02%
2024/03/25	0	0.00	1	29.80	29.85	-1	52	-1.91%
2024/03/19	0	29.95	0	0.00	29.80	0	52	0.04%
2024/03/18	1.1	29.91	0	0.00	29.90	1.1	52	2.02%
2024/03/14	0.1	30.33	0	0.00	30.05	0.1	51	0.27%
2024/03/12	0.2	30.51	0	0.00	30.45	0.2	51	0.36%
2024/03/11	0.1	30.65	0	0.00	30.35	0.1	50	0.29%
2024/03/08	0	30.65	0	0.00	30.45	0	50	0.03%
2024/03/07	0.1	30.73	0	0.00	30.60	0.1	50	0.14%
2024/03/06	0.1	30.87	0	0.00	30.60	0.1	50	0.19%
2024/03/05	1.1	30.98	0	0.00	30.95	1.1	50	2.20%
2024/03/04	0.1	31.43	0	0.00	31.15	0.1	50	0.29%
2024/03/01	0.1	31.79	0	0.00	31.25	0.1	49	0.26%
2024/02/26	1	31.75	1	32.10	31.90	0	47	0.00%
2024/02/21	0	31.35	0	0.00	31.15	0	45	0.08%
2024/02/20	0	31.45	0	0.00	31.30	0	44	0.09%
2024/02/19	0.2	31.52	0	0.00	31.35	0.2	44	0.35%
2024/02/05	0	0.00	4	31.40	31.35	-4	43	-9.26%
2024/01/30	1	31.10	0	0.00	31.20	1	40	2.46%
2024/01/29	0.2	31.21	0	0.00	31.00	0.2	40	0.40%
2024/01/26	0.1	31.22	0	0.00	31.05	0.1	39	0.13%
2024/01/25	0	31.40	0	0.00	31.20	0	38	0.04%
2024/01/24	0.3	31.27	0	0.00	31.20	0.3	38	0.70%
2024/01/23	0.3	31.25	0	0.00	31.10	0.3	37	0.79%
2024/01/22	0.1	31.10	0	0.00	30.90	0.1	36	0.28%
2024/01/19	0.1	31.08	0	0.00	30.90	0.1	35	0.28%
2024/01/18	0.2	31.16	0	0.00	30.90	0.2	34	0.60%
2024/01/17	0	31.92	1	30.90	30.70	-1	32	-2.98%
2023/12/21	1	30.15	0	0.00	30.20	1	27	3.62%
2023/12/14	2	30.00	0	30.40	30.20	2	25	7.77%
2023/11/30	1	30.60	1	30.85	30.40	0	23	0.00%
2023/10/24	1	29.45	1	29.85	29.65	0	24	0.00%
2023/10/03	0	29.90	0	0.00	29.60	0	26	0.15%
2023/09/26	1	29.50	0	0.00	29.75	1	25	3.85%
2023/07/28	0	0.00	1	30.25	29.90	-1	32	-3.11%
2023/07/11	1	30.50	0	0.00	30.75	1	28	3.56%
2023/07/03	0	0.00	1	31.50	31.50	-1	25	-3.85%
2023/06/30	1	31.20	0	0.00	31.40	1	25	3.86%
2023/06/27	1	33.50	0	33.80	33.55	1	22	4.36%
2023/06/16	0	0.00	2	32.75	32.90	-2	20	-9.64%
2023/05/18	2	31.75	0	0.00	31.80	2	24	8.28%
2023/04/20	0	32.30	0	0.00	32.50	0	26	0.02%
2023/04/19	1	32.50	0	0.00	32.50	1	26	3.82%
2023/04/13	0	0.00	0	32.85	32.70	0	25	-0.18%
2023/03/31	0	0.00	1	32.80	32.80	-1	25	-3.87%
2023/03/28	1	32.05	0	0.00	32.10	1	25	3.94%
2023/03/09	0	0.00	0.1	32.50	32.20	-0.1	23	-0.23%
2023/03/03	0	31.80	0	0.00	31.75	0	19	0.15%
2023/03/02	0	31.50	0	0.00	31.75	0	19	0.01%
2023/03/01	0	32.00	0	0.00	31.90	0	20	0.15%
2023/02/24	0	32.20	1	31.70	32.05	-1	20	-4.79%
2023/02/22	1	32.00	0	31.70	31.50	1	18	5.28%
2023/02/21	0	0.00	1	30.70	31.30	-1	17	-5.88%
2023/02/20	0	30.35	0	0.00	30.15	0	15	0.13%
2023/01/16	1	29.50	0	0.00	29.50	1	13	7.66%
2023/01/13	0	0.00	1	29.75	29.75	-1	13	-7.60%
2023/01/12	1	29.65	1	29.85	29.70	0	13	0.00%
2022/12/28	1	29.50	0	0.00	29.55	1	15	6.59%
2022/12/26	0	0.00	1	29.95	29.95	-1	15	-6.34%
2022/11/23	1	29.40	0	0.00	29.40	1	23	4.28%
2022/10/25	0	0.00	1	29.65	29.80	-1	46	-2.16%
2022/10/18	1	29.10	0	0.00	29.10	1	46	2.16%
2022/10/17	0	0.00	1	30.00	29.35	-1	45	-2.18%
2022/10/14	1	29.75	1	29.85	29.30	0	45	0.00%
2022/10/11	1	29.00	0	0.00	29.30	1	45	2.21%
2022/10/06	1	29.25	0	0.00	29.25	1	45	2.21%
2022/09/28	1	29.55	1	29.95	29.80	0	49	-0.01%
2022/09/27	0	0.00	2	30.00	30.00	-2	52	-3.84%
2022/09/22	0	0.00	2	30.30	30.30	-2	52	-3.82%
2022/09/21	0	0.00	2	30.90	30.80	-2	52	-3.80%
2022/09/15	1	30.60	1	31.75	30.95	0	52	0.00%
2022/09/05	0	0.00	1	31.00	30.80	-1	53	-1.89%
2022/09/02	0	0.00	5	31.62	31.50	-5	53	-9.43%
2022/09/01	0	0.00	6	31.50	31.70	-6	51	-11.56%
2022/08/10	0	0.00	1	29.15	29.15	-1	30	-3.25%
2022/08/08	1	28.70	0	0.00	29.45	1	30	3.26%
2022/08/04	1	29.50	1	30.05	29.65	0	31	0.00%
2022/07/27	0	0.00	1	28.85	28.85	-1	32	-3.10%
2022/07/26	1	28.55	1	28.80	28.85	0	32	0.00%
2022/07/12	1	28.25	0	0.00	28.05	1	34	2.87%
2022/07/11	0	0.00	1	28.75	28.55	-1	33	-2.97%
2022/07/06	1	28.35	1	28.65	28.40	0	34	0.00%
2022/07/04	0	0.00	6	29.96	30.05	-6	30	-19.77%
2022/06/23	1	31.55	0	0.00	31.90	1	27	3.58%
2022/06/20	0	0.00	1	32.25	32.25	-1	28	-3.54%
2022/06/01	1	32.50	1	32.95	32.65	0	35	0.00%
2022/05/10	0	0.00	0	34.10	33.50	0	41	-0.02%
2022/05/05	1	34.30	1	34.10	34.25	0	42	0.00%
2022/04/22	5	35.35	0	0.00	35.40	5	44	11.23%
2022/04/20	0.1	35.70	0	0.00	35.40	0.1	45	0.11%
2022/04/19	1	35.60	0	0.00	35.70	1	45	2.20%
2022/04/14	2	36.00	5	36.42	36.50	-3	45	-6.60%
2022/04/13	1	36.35	1	36.55	36.40	0	44	0.00%
2022/04/12	0.1	36.30	0	0.00	36.30	0.1	43	0.20%
2022/03/16	1.1	36.66	1	36.85	36.60	0.1	46	0.19%
2022/03/11	0	0.00	1	36.55	37.75	-1	46	-2.16%
2022/03/09	0	0.00	2	36.45	36.65	-2	46	-4.26%
2022/03/07	2.1	37.00	0	0.00	36.90	2.1	45	4.60%
2022/03/01	13	37.50	0	0.00	37.50	13	44	29.31%
2022/02/17	0.1	37.75	3	37.92	37.90	-3	44	-6.68%
2022/02/11	0	0.00	1	38.00	37.95	-1	46	-2.13%
2022/01/24	1	37.85	0	0.00	37.90	1	49	2.03%
2022/01/21	3	37.98	0	0.00	37.95	3	48	6.20%
2022/01/05	0	0.00	1	37.95	38.00	-1	50	-1.96%
2021/12/30	0	38.55	0	0.00	38.05	0	51	0.01%
2021/12/22	0	0.00	2	38.00	37.90	-2	60	-3.33%
2021/12/02	0	0.00	1	38.20	38.10	-1	65	-1.52%
2021/12/01	1	37.90	0	0.00	38.00	1	67	1.49%
2021/11/26	1	38.65	1	38.85	38.60	0	67	0.00%
2021/11/25	1	38.45	1	38.65	38.50	0	66	0.00%
2021/11/22	0	0.00	2	39.00	38.90	-2	69	-2.89%
2021/11/19	0	0.00	10	38.99	38.85	-10	69	-14.33%
2021/11/17	11	38.55	1	38.75	38.60	10	71	14.06%
2021/11/15	2	38.60	0	0.00	38.60	2	74	2.69%
2021/11/01	0	0.00	1	38.60	38.65	-1	144	-0.69%
2021/10/28	1.1	38.79	0	0.00	38.90	1.1	166	0.64%
2021/10/25	1	38.65	0	0.00	38.70	1	179	0.56%
2021/10/22	2	38.50	0	0.00	38.55	2	185	1.08%
2021/10/12	1	39.00	1	39.30	39.00	0	227	0.00%
2021/10/06	0	0.00	10	37.91	37.90	-10	230	-4.33%
2021/10/05	11	37.67	0	0.00	37.80	11	233	4.71%
2021/10/04	1	38.10	0	0.00	38.00	1	233	0.43%
2021/09/17	1	41.05	0	0.00	41.00	1	246	0.41%
2021/09/10	0	0.00	1	41.25	41.20	-1	257	-0.39%
2021/09/09	2	40.40	2	40.98	41.25	0	258	0.00%
2021/09/06	0	0.00	1	41.05	41.00	-1	259	-0.39%
2021/08/23	0	0.00	1	37.90	38.45	-1	278	-0.36%
2021/08/20	1	37.50	0	0.00	37.30	1	286	0.35%
2021/08/19	1	37.55	1	37.75	37.75	0	291	0.00%
2021/08/18	1	38.00	1	38.50	38.60	0	291	0.00%
2021/08/17	1.1	38.87	0	0.00	38.70	1.1	291	0.38%
2021/08/16	0	0.00	2	39.50	39.25	-2	290	-0.69%
2021/08/13	0	40.10	0	0.00	40.30	0	289	0.00%
2021/08/10	1	40.50	2	40.50	40.50	-1	294	-0.34%
2021/08/09	1	41.60	0	42.30	41.65	1	298	0.32%
2021/08/06	4	44.25	0	0.00	44.20	4	294	1.36%
2021/08/05	0	51.90	0	0.00	51.50	0	283	0.01%
2021/08/04	1	51.80	9	51.90	51.90	-8	272	-2.94%
2021/08/03	10	51.90	0	0.00	51.90	10	266	3.75%
2021/08/02	1	52.20	0.1	52.90	52.20	0.9	261	0.34%
2021/07/29	1	51.70	0	0.00	51.80	1	259	0.39%
2021/07/27	11	52.13	1	51.90	52.00	10	268	3.72%
2021/07/26	4	52.35	6	52.23	52.40	-2	267	-0.75%
2021/07/23	2	51.30	1	51.40	51.50	1	259	0.38%
2021/07/19	3	50.50	0	0.00	50.40	3	263	1.14%
2021/07/07	0	0.00	1	50.00	50.10	-1	312	-0.32%
2021/07/06	1	50.10	0	0.00	50.00	1	320	0.31%
2021/07/05	0.1	50.10	0	0.00	50.10	0.1	331	0.02%
2021/07/01	1	50.20	0	0.00	50.00	1	357	0.28%
2021/06/25	0	0.00	1	50.30	50.20	-1	391	-0.26%
2021/06/23	0	50.50	0	0.00	50.00	0	412	0.00%
2021/06/22	1	50.00	0	0.00	49.85	1	426	0.23%
2021/06/18	0	0.00	5.1	49.90	49.85	-5.1	599	-0.85%
2021/06/15	1	50.00	0	0.00	49.95	1	689	0.14%
2021/06/11	0	0.00	1	50.00	49.90	-1	710	-0.14%
2021/06/04	0.1	50.10	0	0.00	50.10	0.1	975	0.01%
2021/06/03	0.1	50.50	2	50.60	50.60	-1.9	984	-0.19%
2021/05/31	0	0.00	1	50.50	49.60	-1	1,053	-0.09%
2021/05/28	0	0.00	1	50.60	50.50	-1	1,065	-0.09%
2021/05/27	0	0.00	1	48.35	48.90	-1	1,087	-0.09%
2021/05/26	1	48.00	0	0.00	48.00	1	1,093	0.09%
2021/05/18	1	47.20	1	46.60	47.65	0	1,180	0.00%
2021/05/17	1	46.25	0	0.00	45.45	1	1,182	0.08%
2021/05/13	3	45.83	1	46.60	46.65	2	1,170	0.17%
2021/05/12	2.1	48.68	0	0.00	47.10	2.1	1,165	0.18%
2021/05/10	1	50.20	0	0.00	50.30	1	1,150	0.09%
2021/05/03	2	50.50	0	0.00	50.50	2	1,167	0.17%
2021/04/27	1	50.30	1	50.50	50.60	0	1,168	0.00%
2021/04/26	0	0.00	3	50.63	50.50	-3	1,169	-0.26%
2021/04/23	1	50.00	0	0.00	50.00	1	1,165	0.09%
2021/04/20	1	50.70	0	0.00	50.70	1	1,154	0.09%
2021/04/15	0	0.00	1	50.60	50.60	-1	1,160	-0.09%
2021/04/14	2	50.05	0	0.00	49.85	2	1,155	0.18%
2021/04/13	1	50.80	0	0.00	50.50	1	1,148	0.09%
2021/04/09	1	50.90	0	0.00	51.00	1	1,133	0.09%
2021/04/07	1	50.80	0	0.00	50.80	1	1,111	0.09%
2021/04/01	0	0.00	1	50.60	50.60	-1	1,091	-0.09%
2021/03/31	3	50.23	1	50.40	50.30	2	1,083	0.18%
2021/03/30	3	50.20	0	0.00	50.20	3	1,073	0.28%
2021/03/29	0	0.00	1	50.00	50.10	-1	1,061	-0.09%
2021/03/26	0	0.00	1	50.30	50.20	-1	1,046	-0.10%
2021/03/25	1	50.20	0	0.00	50.10	1	1,038	0.10%
2021/03/24	1	50.10	2	50.25	50.20	-1	1,025	-0.10%
2021/03/23	16	50.49	2	50.90	49.30	14	1,003	1.40%
2021/03/19	0	0.00	5	53.10	53.50	-5	826	-0.60%
2021/03/18	1	53.80	3	52.90	52.30	-2	800	-0.25%
2021/03/17	1	52.50	4	52.88	52.90	-3	770	-0.39%
2021/03/16	7	52.09	5	52.30	53.60	2	754	0.27%
2021/03/15	6	50.62	63.5	50.26	52.40	-57.5	700	-8.21%
2021/03/12	9	49.78	11	49.95	50.50	-2	638	-0.31%
2021/03/11	1	46.05	1	46.40	46.90	0	548	0.00%
2021/03/09	1	44.70	0	0.00	44.85	1	565	0.18%
2021/03/08	6	44.68	1.1	43.17	43.00	4.9	567	0.87%
2021/03/05	63	46.75	2	46.45	46.75	61	541	11.26%
2021/03/04	0	0.00	0.1	46.52	46.85	-0.1	555	-0.02%
2021/03/03	0	0.00	1.1	46.00	46.40	-1.1	542	-0.20%
2021/03/02	4	46.10	2	45.58	45.15	2	528	0.38%
2021/02/25	0	0.00	3	43.78	43.90	-3	496	-0.60%
2021/02/24	2	43.50	4.6	43.23	43.20	-2.6	494	-0.53%
2021/02/23	6.1	43.61	7.2	43.72	43.75	-1.2	489	-0.24%
2021/02/22	4	44.28	4	44.38	44.40	0	482	0.00%
2021/02/19	1	43.25	5	42.47	43.05	-4	463	-0.86%
2021/02/17	3	39.92	1	39.85	40.50	2	458	0.44%
2021/02/05	2	39.50	0	0.00	39.50	2	454	0.44%
2021/02/03	2	39.80	0	0.00	39.45	2	459	0.43%
2021/01/29	0	0.00	3	39.85	39.40	-3	468	-0.64%
2021/01/28	1	39.50	0	0.00	39.35	1	462	0.22%
2021/01/26	0	0.00	2	39.95	39.70	-2	453	-0.44%
2021/01/25	3	39.60	0	0.00	39.60	3	439	0.68%
2021/01/21	0	0.00	1	38.35	38.65	-1	419	-0.24%
2021/01/18	0	0.00	5	37.80	37.75	-5	402	-1.24%
2021/01/11	1	39.30	2	39.25	39.30	-1	385	-0.26%
2021/01/07	0	0.00	1	37.85	37.90	-1	372	-0.27%
2021/01/06	0	0.00	1	37.90	37.80	-1	369	-0.27%
2021/01/04	2	38.38	2	38.60	38.35	0	363	0.00%
2020/12/28	1	38.35	1	38.75	38.30	0	359	0.00%
2020/12/25	3	38.47	1	38.70	38.15	2	358	0.56%
2020/12/23	1	38.40	0	0.00	38.40	1	356	0.28%
2020/12/22	0	0.00	1	38.25	38.25	-1	357	-0.28%
2020/12/17	0	0.00	5	38.30	38.80	-5	353	-1.41%
2020/12/08	2	38.55	1	39.05	38.65	1	333	0.30%
2020/12/04	0	0.00	2	40.60	40.20	-2	310	-0.64%
2020/12/03	3	40.85	3	40.42	40.35	0	292	0.00%
2020/11/30	2	39.43	6	39.80	39.90	-4	246	-1.62%
2020/11/09	0	0.00	1	35.65	35.90	-1	159	-0.63%
2020/11/06	1	35.00	0	0.00	35.35	1	158	0.63%
2020/10/14	0.1	34.35	0	0.00	34.05	0.1	344	0.03%
2020/10/06	0	0.00	2	34.00	34.00	-2	386	-0.52%
2020/09/30	1	32.40	0	0.00	32.65	1	409	0.24%
2020/09/28	0	0.00	1	32.50	32.95	-1	428	-0.23%
2020/09/18	1	34.25	0	0.00	34.20	1	572	0.17%
2020/08/20	0	0.00	3	34.60	34.85	-3	975	-0.31%
2020/08/13	0	0.00	1	36.10	36.10	-1	1,224	-0.08%
2020/08/11	0	0.00	2	36.00	35.45	-2	1,272	-0.16%
2020/08/10	3	37.77	0	0.00	37.30	3	1,274	0.24%
2020/08/07	8	38.59	6	38.89	38.85	2	1,268	0.16%
2020/08/06	0	0.00	1	36.95	37.15	-1	1,246	-0.08%
2020/08/05	0	0.00	1	37.00	36.70	-1	1,243	-0.08%
2020/08/04	1	36.50	1	36.60	36.50	0	1,257	0.00%
2020/07/30	2	35.95	1	36.45	35.90	1	1,450	0.07%
2020/07/24	0	0.00	1	33.00	32.50	-1	1,525	-0.07%
2020/07/21	0	0.00	1	33.85	33.85	-1	1,514	-0.07%
2020/07/20	1	33.85	0	0.00	34.20	1	1,510	0.07%
2020/07/16	1	35.10	0	0.00	35.10	1	1,487	0.07%
2020/07/15	3	36.87	2	36.20	35.60	1	1,482	0.07%
2020/07/14	1	36.60	1	37.25	36.60	0	1,473	0.00%
2020/07/13	1	38.35	0	0.00	37.80	1	1,466	0.07%
2020/07/10	1	38.75	7	38.36	37.85	-6	1,461	-0.41%
2020/07/06	0	0.00	28	40.13	39.60	-28	1,445	-1.94%
2020/07/03	12	40.12	0	0.00	39.30	12	1,408	0.85%
2020/07/02	15	39.58	17	39.10	39.40	-2	1,380	-0.14%
2020/07/01	2	37.60	2	37.70	37.70	0	1,339	0.00%
2020/06/30	18	38.79	0	0.00	38.80	18	1,322	1.36%
2020/06/29	0	0.00	15	39.13	38.75	-15	1,306	-1.15%
2020/06/24	3	38.00	0	0.00	38.55	3	1,290	0.23%
2020/06/23	15	38.80	1	39.30	38.55	14	1,280	1.09%
2020/06/22	2	38.75	2	38.75	38.70	0	1,260	0.00%
2020/06/19	0	0.00	3	39.20	38.70	-3	1,249	-0.24%
2020/06/18	7	39.09	6	38.58	38.70	1	1,234	0.08%
2020/06/17	2	37.80	3	37.48	37.50	-1	1,203	-0.08%
2020/06/15	1	36.40	1	35.75	35.70	0	1,188	0.00%
2020/06/11	0	0.00	1	34.50	34.50	-1	1,169	-0.09%
2020/06/10	0	0.00	2	37.70	37.40	-2	1,150	-0.17%
2020/06/08	0	0.00	3	37.85	37.35	-3	1,143	-0.26%
2020/06/05	1	38.80	0	0.00	38.80	1	1,132	0.09%
2020/06/03	0	0.00	1	39.70	39.00	-1	1,113	-0.09%
2020/06/02	1	38.05	0	0.00	37.65	1	1,094	0.09%
2020/06/01	3	39.00	0	0.00	38.25	3	1,101	0.27%
2020/05/29	4	40.45	1	40.80	38.90	3	1,089	0.28%
2020/05/28	2	39.33	5	39.79	39.90	-3	1,015	-0.30%
2020/05/26	3	37.40	0	0.00	37.45	3	917	0.33%
2020/05/25	1	37.55	1	38.05	37.50	0	896	0.00%
2020/05/22	7	40.95	22	40.21	39.65	-15	871	-1.72%
2020/05/21	4	41.03	3	40.95	40.20	1	808	0.12%
2020/05/20	1	39.00	6.5	38.23	39.25	-5.5	696	-0.79%
2020/05/19	4	35.03	0	0.00	35.70	4	649	0.62%
2020/05/18	3	35.97	0	0.00	36.45	3	620	0.48%
2020/05/14	1	34.30	1	33.00	33.20	0	581	0.00%
2020/05/13	4	33.45	0	0.00	34.40	4	571	0.70%
2020/05/07	4	38.20	2	36.90	39.40	2	499	0.40%
2020/05/06	44	44.68	42	43.52	39.50	2	459	0.44%
2020/05/05	2	42.75	1	42.75	42.75	1	303	0.33%
2020/05/04	20	37.25	21	38.61	38.90	-1	272	-0.37%
2020/04/30	20	34.31	4	33.86	35.40	16	239	6.68%
2020/04/29	0	0.00	2	31.00	32.20	-2	192	-1.04%
2020/04/27	0	0.00	2	29.40	29.10	-2	173	-1.15%
2020/04/22	1	27.75	0	0.00	28.20	1	166	0.60%
2020/04/21	2	28.35	0	0.00	28.20	2	166	1.20%
2020/04/17	0	0.00	1	29.00	28.90	-1	164	-0.61%
2020/04/16	0	0.00	1	28.80	29.05	-1	162	-0.61%
2020/04/15	0	0.00	1	29.25	29.10	-1	160	-0.62%
2020/04/13	1	28.50	0	0.00	30.95	1	136	0.73%
2020/03/12	0	0.00	2	28.00	28.05	-2	104	-1.92%
2020/03/09	2	30.00	1	30.75	29.85	1	97	1.03%
2020/03/05	6	33.63	5	33.49	32.30	1	85	1.17%
2020/03/04	3	31.72	3	31.85	31.70	0	65	0.00%
2020/02/17	0	0.00	3	28.15	28.20	-3	33	-8.83%
2020/02/03	1	28.15	0	0.00	28.10	1	34	2.92%
2019/12/30	0	0.00	1	29.20	29.20	-1	33	-3.02%
2019/12/19	0	0.00	1	28.50	28.45	-1	30	-3.24%
2019/12/17	0	0.00	1	28.45	28.40	-1	30	-3.29%
2019/12/13	1	28.10	1	28.15	28.15	0	31	0.00%
2019/11/05	0	0.00	2	28.25	28.30	-2	32	-6.10%
2019/10/21	0	0.00	1	28.00	28.10	-1	33	-2.97%
2019/10/09	2	28.50	0	0.00	28.50	2	30	6.55%
2019/07/16	3	30.67	0	0.00	30.50	3	32	9.17%
2019/07/11	1	30.40	0	0.00	30.30	1	36	2.74%
2019/07/09	0	0.00	2	30.60	30.60	-2	38	-5.16%
2019/07/03	2	32.05	0	0.00	32.05	2	38	5.17%
2019/06/04	0	0.00	2.1	31.21	31.40	-2.1	55	-3.66%
2019/05/31	2	31.00	0	0.00	31.40	2	59	3.38%
2019/04/29	1	33.00	0	0.00	33.00	1	91	1.10%
2019/04/22	1	33.55	0	0.00	33.80	1	91	1.09%
2019/04/16	0	0.00	1	34.00	34.00	-1	86	-1.15%
2019/04/12	0	0.00	2	34.95	34.95	-2	84	-2.38%
2019/04/11	0.1	34.90	0	0.00	35.05	0.1	84	0.06%
2019/04/10	0	0.00	3	35.15	35.10	-3	83	-3.60%
2019/04/09	0	0.00	2	35.10	35.30	-2	83	-2.38%
2019/03/29	0	0.00	25	35.00	35.15	-25	81	-30.57%
2019/03/27	1	35.90	1	36.00	35.50	0	80	0.00%
2019/03/22	1	36.30	0	0.00	36.30	1	78	1.27%
2019/03/18	1	36.10	0	0.00	36.00	1	76	1.31%
2019/03/15	0	0.00	1	36.00	36.35	-1	74	-1.34%
2019/03/14	3	36.92	0	0.00	36.75	3	72	4.12%
2019/03/11	1	37.45	0	0.00	37.45	1	70	1.41%
2019/03/08	1	37.05	1	37.20	37.20	0	70	0.00%
2019/03/05	1	38.25	1	37.50	38.20	0	66	0.00%
2019/03/04	1	36.85	0	0.00	37.00	1	63	1.57%
2019/02/27	5	36.85	0	0.00	36.95	5	63	7.91%
2019/02/25	7	38.00	1	39.30	37.75	6	59	10.08%
2019/02/22	1	39.45	0	0.00	39.50	1	54	1.83%
2019/02/19	13	37.60	0	0.00	37.25	13	47	27.52%
2019/02/18	3	36.50	2	37.15	36.60	1	43	2.32%
2019/02/15	1	34.10	0	0.00	34.30	1	38	2.61%
2019/02/12	1	32.70	1	32.70	32.75	0	35	0.00%
2019/01/16	0	0.00	1	31.20	31.10	-1	38	-2.60%
2018/12/19	1	32.50	0	0.00	32.10	1	54	1.84%
2018/10/30	0	0.00	2	30.05	30.05	-2	98	-2.03%
2018/10/12	0	0.00	2	32.63	33.50	-2	110	-1.82%
2018/10/11	0	0.00	1	31.80	31.75	-1	108	-0.92%
2018/10/09	0	0.00	1	35.40	35.25	-1	104	-0.96%
2018/09/19	2	37.70	0	0.00	37.75	2	137	1.46%
2018/09/14	0	0.00	1	37.15	37.15	-1	205	-0.49%
2018/09/13	0	0.00	1	37.10	37.10	-1	218	-0.46%
2018/09/12	1	37.20	0	0.00	37.00	1	225	0.44%
2018/09/11	1	37.80	1	37.30	37.20	0	235	0.00%
2018/09/10	2	37.88	1	37.00	37.20	1	242	0.41%
2018/09/07	2	36.10	0	0.00	36.00	2	237	0.84%
2018/09/04	0	0.00	1	36.50	36.00	-1	253	-0.39%
2018/08/30	1	36.00	0	0.00	36.00	1	272	0.37%
2018/08/16	0	0.00	1	34.05	34.50	-1	289	-0.35%
2018/08/15	1	34.15	1	34.05	34.05	0	289	0.00%
2018/08/13	1.3	36.60	0	0.00	36.25	1.3	289	0.44%
2018/08/10	1	37.20	0	0.00	37.30	1	292	0.34%
2018/08/06	0	0.00	3	37.75	37.80	-3	313	-0.96%
2018/08/03	1	38.00	0	0.00	37.95	1	328	0.30%
2018/08/02	1	37.90	0	0.00	37.90	1	338	0.30%
2018/08/01	1	37.45	0	0.00	37.50	1	340	0.29%
2018/07/31	1	37.60	0	0.00	37.60	1	340	0.30%
2018/07/18	2	39.10	0	0.00	39.10	2	354	0.56%
2018/07/16	1	39.70	0	0.00	39.50	1	360	0.28%
2018/07/13	0	0.00	1	39.90	39.85	-1	369	-0.27%
2018/07/06	1	38.35	1	37.55	37.90	0	382	0.00%
2018/06/27	2	41.65	0	0.00	40.50	2	389	0.51%
2018/06/26	1	44.50	2	44.70	44.10	-1	380	-0.26%
2018/06/22	3	59.10	0	0.00	58.90	3	342	0.88%
2018/06/19	0.2	60.10	1	60.20	60.10	-0.8	360	-0.22%
2018/06/12	0	0.00	2	60.70	60.00	-2	392	-0.51%
2018/06/11	3	59.13	0	0.00	60.20	3	408	0.74%
2018/06/05	0	0.00	1	56.00	56.00	-1	655	-0.15%
2018/05/28	1	56.70	0	0.00	56.80	1	685	0.15%
2018/05/21	1	56.20	2	55.85	56.00	-1	716	-0.14%
2018/05/18	1	55.60	0	0.00	55.50	1	720	0.14%
2018/05/15	0	0.00	1	55.30	55.00	-1	714	-0.14%
2018/05/11	1	55.60	2	55.80	57.20	-1	723	-0.14%
2018/05/10	1	58.20	0	0.00	58.00	1	710	0.14%
2018/05/07	2	59.50	2	59.20	59.30	0	706	0.00%
2018/04/26	0	0.00	1	59.70	59.30	-1	740	-0.13%
2018/04/20	2	60.55	0	0.00	60.70	2	733	0.27%
2018/04/13	0	0.00	5	60.20	60.10	-5	752	-0.66%
2018/04/12	0	0.00	1	60.20	60.20	-1	794	-0.13%
2018/04/10	1	60.20	0	0.00	60.20	1	798	0.13%
2018/04/09	0.5	60.30	0	0.00	60.50	0.5	795	0.06%
2018/04/03	5	60.80	5	61.00	60.90	0	791	0.00%
2018/03/29	6.2	62.02	5	61.78	61.60	1.2	773	0.15%
2018/03/27	10	62.20	5	61.60	61.60	5	770	0.65%
2018/03/26	1.2	61.70	0	0.00	61.70	1.2	763	0.16%
2018/03/23	0	0.00	11	61.28	61.70	-11	754	-1.46%
2018/03/22	0	0.00	1	62.20	61.20	-1	739	-0.14%
2018/03/21	1.4	62.79	0	0.00	62.50	1.4	723	0.19%
2018/03/19	6	62.65	9	62.94	62.80	-3	715	-0.42%
2018/03/16	2	62.10	6	62.12	62.10	-4	701	-0.57%
2018/03/15	2	62.40	0	0.00	62.10	2	694	0.29%
2018/03/14	3	60.90	0	0.00	62.40	3	686	0.44%
2018/03/13	1	60.30	1	61.00	61.20	0	675	0.00%
2018/03/12	6.2	62.19	5	61.88	61.00	1.2	654	0.18%
2018/03/09	25	59.65	6	59.42	60.20	19	587	3.23%
2018/03/07	0	0.00	5	50.20	49.85	-5	443	-1.13%
2018/03/06	0	0.00	1	49.90	49.85	-1	451	-0.22%
2018/02/26	5	49.80	1	50.00	49.80	4	622	0.64%
2018/02/23	2	49.00	10	49.26	49.40	-8	626	-1.28%
2018/02/21	2	48.63	2	49.65	48.80	0	651	0.00%
2018/02/12	0	0.00	1	48.20	48.20	-1	644	-0.16%
2018/02/09	10	47.60	0	0.00	48.80	10	647	1.54%
2018/02/07	1	48.85	2	49.00	48.85	-1	677	-0.15%
2018/02/06	5	48.01	18	48.32	47.70	-13	676	-1.92%
2018/02/05	0	0.00	3	50.00	50.60	-3	680	-0.44%
2018/02/02	2	50.10	2	50.30	50.30	0	678	0.00%
2018/01/31	1	50.10	1	50.40	50.00	0	706	0.00%
2018/01/30	0	0.00	2	49.95	50.00	-2	739	-0.27%
2018/01/25	1	50.00	0	0.00	50.00	1	774	0.13%
2018/01/22	1	51.20	1	51.60	50.60	0	800	0.00%
2018/01/18	0	0.00	2	50.10	49.45	-2	811	-0.25%
2018/01/16	1	49.80	1	50.30	50.00	0	821	0.00%
2018/01/12	2	49.58	2	50.33	49.50	0	817	0.00%
2018/01/11	3	48.92	1	49.20	48.65	2	815	0.25%
2018/01/10	1	49.95	0	0.00	49.65	1	810	0.12%
2018/01/09	1	49.30	3	50.02	50.60	-2	801	-0.25%
2018/01/08	0	0.00	2	50.75	50.50	-2	785	-0.25%
2018/01/03	1	47.45	4	47.80	47.80	-3	751	-0.40%