建碁 (3046)-新光-高雄券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▼0.1
漲幅
-0.16%
成交量
183張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	62.30	62.30	-0.2	331	-0.05%
2024/05/16	0	61.80	0	0.00	61.90	0	343	0.00%
2024/05/15	0	62.00	0	0.00	62.20	0	354	0.00%
2024/05/10	0	60.60	5	60.50	61.40	-5	372	-1.34%
2024/05/07	0	0.00	2	61.20	61.30	-2	374	-0.53%
2024/05/06	0.1	61.70	0	0.00	61.80	0.1	375	0.01%
2024/05/03	2	61.70	0	0.00	61.50	2	378	0.53%
2024/05/02	0	61.70	0	0.00	61.50	0	382	0.01%
2024/04/30	1	61.30	0	0.00	61.20	1	395	0.25%
2024/04/29	0	61.00	0	0.00	60.60	0	397	0.01%
2024/04/25	0.1	59.80	0	0.00	60.20	0.1	411	0.01%
2024/04/24	0	60.60	0	0.00	60.60	0	418	0.01%
2024/04/22	1.1	58.60	0	0.00	58.60	1.1	447	0.23%
2024/04/19	0	60.70	0	0.00	59.50	0	460	0.00%
2024/04/18	0.1	61.90	0	0.00	61.90	0.1	470	0.01%
2024/04/16	0	61.00	0	0.00	60.40	0	575	0.01%
2024/04/10	0	0.00	0.4	65.90	65.70	-0.4	865	-0.05%
2024/04/09	0	0.00	1	66.01	66.20	-1	961	-0.11%
2024/04/08	1	62.30	0	0.00	62.90	1	935	0.11%
2024/03/29	0	62.20	0	0.00	62.30	0	938	0.00%
2024/03/27	0	63.90	0	0.00	63.40	0	933	0.00%
2024/03/26	0	0.00	1	62.70	63.10	-1	933	-0.11%
2024/03/22	1	64.30	0	0.00	64.30	1	933	0.11%
2024/03/19	0	0.00	2	63.60	63.60	-2	935	-0.21%
2024/03/15	0	62.20	2	62.35	62.50	-2	937	-0.21%
2024/03/11	0	0.00	1	63.40	63.10	-1	939	-0.11%
2024/03/08	0	0.00	1	63.70	63.10	-1	940	-0.11%
2024/03/06	6	68.47	0	68.50	68.70	6	926	0.65%
2024/03/05	1	67.70	1	67.90	68.20	0	925	0.00%
2024/03/04	1	69.00	2	68.80	68.70	-1	923	-0.11%
2024/03/01	1	67.90	0	0.00	68.00	1	916	0.11%
2024/02/26	5	68.70	0	0.00	68.60	5	944	0.53%
2024/02/23	0	0.00	0.3	67.50	66.90	-0.3	942	-0.03%
2024/02/22	2	67.80	1	67.90	67.70	1	943	0.11%
2024/02/21	1.3	68.35	14	68.76	68.20	-12.7	944	-1.34%
2024/02/19	3	68.63	4	68.83	68.40	-1	942	-0.11%
2024/02/16	3	68.47	5	68.76	69.30	-2	936	-0.21%
2024/02/15	3	67.73	1	67.40	68.00	2	927	0.22%
2024/02/05	10	65.79	0	0.00	66.20	10	920	1.09%
2024/02/01	0	65.70	0	0.00	65.70	0	914	0.00%
2024/01/30	0	65.70	0	0.00	65.70	0	922	0.00%
2024/01/26	1	66.30	3	66.47	65.70	-2	922	-0.22%
2024/01/25	4	66.85	2	67.30	66.60	2	921	0.22%
2024/01/24	5	67.74	16	67.33	66.70	-11	916	-1.20%
2024/01/22	14	66.29	1	66.10	66.20	13	904	1.44%
2024/01/19	2	65.35	1	66.40	65.10	1	901	0.11%
2024/01/17	1	67.30	6	66.77	66.50	-5	889	-0.56%
2024/01/16	0	0.00	1	69.40	69.70	-1	877	-0.11%
2024/01/15	2	69.00	3	69.63	69.10	-1	869	-0.12%
2024/01/12	3	69.17	0	0.00	68.60	3	864	0.35%
2024/01/11	15	72.53	13	71.42	70.00	2	850	0.24%
2024/01/10	7	69.50	9	69.71	69.60	-2	775	-0.26%
2024/01/09	41	72.04	39	71.63	71.00	2	758	0.26%
2024/01/08	8	69.95	60.1	70.50	71.80	-52.1	591	-8.81%
2024/01/05	1	65.50	0	0.00	65.30	1	500	0.20%
2024/01/04	0	0.00	5.7	66.29	66.20	-5.7	495	-1.14%
2024/01/03	27.7	68.37	26.1	68.05	68.30	1.6	479	0.32%
2023/12/29	0	0.00	2	63.95	63.80	-2	403	-0.50%
2023/12/26	0	0.00	0.1	64.50	64.60	-0.1	458	-0.01%
2023/12/25	2	63.50	1	64.10	63.20	1	461	0.22%
2023/12/22	4	63.48	1	64.10	63.00	3	464	0.65%
2023/12/21	0.1	63.40	0	0.00	63.20	0.1	470	0.01%
2023/12/20	0	62.70	0	0.00	64.10	0	474	0.01%
2023/12/19	3	62.50	2	62.40	62.20	1	478	0.21%
2023/12/18	1	63.40	0	0.00	63.10	1	485	0.21%
2023/12/14	3	63.60	1	63.90	63.40	2	508	0.40%
2023/12/12	5	62.70	0	0.00	62.40	5	544	0.92%
2023/12/04	23	65.45	0.1	65.90	65.20	22.9	1,291	1.77%
2023/12/01	4	65.38	0	0.00	65.20	4	1,303	0.31%
2023/11/30	5	65.72	1.2	66.18	65.70	3.9	1,315	0.29%
2023/11/29	0	0.00	1	65.50	65.50	-1	1,326	-0.08%
2023/11/27	3	65.83	2	66.95	64.70	1	1,432	0.07%
2023/11/24	16	66.67	5.2	67.17	66.40	10.8	1,465	0.74%
2023/11/22	2	64.85	3.9	65.25	64.60	-1.9	1,458	-0.13%
2023/11/21	1	64.10	0	0.00	64.10	1	1,455	0.07%
2023/11/20	2.1	64.61	2	65.35	64.50	0.1	1,461	0.00%
2023/11/17	0	64.04	3	63.87	64.30	-3	1,459	-0.20%
2023/11/16	0.1	62.90	0	0.00	62.90	0.1	1,460	0.01%
2023/11/15	1	63.10	0	0.00	63.00	1	1,464	0.07%
2023/11/08	0	63.30	0	0.00	63.00	0	1,501	0.00%
2023/11/07	4.1	62.88	2	63.20	62.80	2.1	1,510	0.14%
2023/11/06	0	0.00	4	64.75	65.30	-4	1,517	-0.26%
2023/11/03	3.1	63.70	2	64.40	63.80	1.1	1,527	0.07%
2023/11/02	1	63.10	1	63.70	63.60	0	1,548	0.00%
2023/11/01	1	62.10	0	0.00	62.10	1	1,598	0.06%
2023/10/31	3	62.10	0	0.00	61.80	3	1,603	0.19%
2023/10/30	0	0.00	1	64.40	63.60	-1	1,619	-0.06%
2023/10/27	2	63.55	1	65.20	63.50	1	1,629	0.06%
2023/10/26	0	64.60	0.1	64.20	64.20	-0.1	1,645	0.00%
2023/10/25	0	65.40	1	64.90	65.30	-1	1,657	-0.06%
2023/10/24	0	63.50	1	63.80	64.40	-1	1,667	-0.06%
2023/10/23	1.1	63.55	5	63.88	63.00	-3.9	1,682	-0.23%
2023/10/20	1.1	65.45	6.1	64.35	64.40	-5	1,694	-0.29%
2023/10/19	1	66.91	1	67.40	67.00	0	1,713	0.00%
2023/10/18	0.1	66.98	0	66.80	66.40	0.1	1,728	0.01%
2023/10/17	0	68.30	0	0.00	68.00	0	1,739	0.00%
2023/10/16	1.2	68.34	0	0.00	68.10	1.2	1,751	0.07%
2023/10/13	1	69.50	0	0.00	69.20	1	1,782	0.06%
2023/10/12	0	70.20	1	70.30	70.20	-1	1,822	-0.05%
2023/10/11	4	71.00	0	0.00	69.20	4	1,844	0.22%
2023/10/06	8	72.76	9	72.53	71.70	-1	1,886	-0.05%
2023/10/05	3	74.00	1	75.30	74.00	2	1,916	0.10%
2023/10/04	2	73.75	1	74.50	74.20	1	1,986	0.05%
2023/10/03	5	75.00	5	75.04	75.10	0	2,079	0.00%
2023/10/02	3	74.20	3	73.83	74.50	0	2,136	0.00%
2023/09/28	1.1	71.41	1	71.90	71.40	0.1	2,165	0.00%
2023/09/27	0	0.00	0.1	69.70	69.90	-0.1	2,208	0.00%
2023/09/26	1	69.50	0	0.00	69.50	1	2,275	0.04%
2023/09/25	0.1	71.40	0	0.00	70.90	0.1	2,377	0.00%
2023/09/22	2	70.30	0	0.00	70.30	2	2,420	0.08%
2023/09/21	4	69.25	1	69.20	69.60	3	2,452	0.12%
2023/09/20	2	70.55	0	0.00	70.20	2	2,472	0.08%
2023/09/19	4	72.50	1.1	74.19	71.10	2.9	2,498	0.12%
2023/09/18	2	73.90	2	74.40	73.50	0	2,504	0.00%
2023/09/15	0.1	77.60	1	77.50	76.60	-0.9	2,552	-0.04%
2023/09/14	1	77.60	0	0.00	77.40	1	2,590	0.04%
2023/09/13	3	77.73	3	78.03	77.10	0	2,724	0.00%
2023/09/12	20	81.20	17	79.97	79.00	3	2,790	0.11%
2023/09/11	9	78.23	12.2	78.76	79.30	-3.2	2,758	-0.12%
2023/09/08	56	81.90	53.1	80.59	77.40	2.9	2,894	0.10%
2023/09/07	4	77.85	5.2	78.12	80.30	-1.2	2,963	-0.04%
2023/09/06	6	74.68	30	73.56	73.00	-24	3,033	-0.79%
2023/09/05	4	73.20	1	74.40	73.20	3	3,493	0.09%
2023/09/04	8	72.70	1	72.30	73.00	7	4,214	0.17%
2023/09/01	15	73.92	7	73.73	73.00	8	4,304	0.19%
2023/08/31	14	73.30	11.3	73.29	73.40	2.7	4,350	0.06%
2023/08/30	2	71.70	3	70.43	71.50	-1	4,516	-0.02%
2023/08/29	0	0.00	2	65.90	67.10	-2	4,557	-0.04%
2023/08/28	1	66.50	0	0.00	66.10	1	4,611	0.02%
2023/08/25	1	68.30	1	69.10	68.30	0	4,626	0.00%
2023/08/24	1	68.30	1	69.20	68.30	0	4,657	0.00%
2023/08/23	0	68.50	0	0.00	68.40	0	4,694	0.00%
2023/08/22	1	68.20	0	0.00	68.10	1	4,730	0.02%
2023/08/18	1	70.70	0	0.00	68.50	1	4,968	0.02%
2023/08/17	5	70.30	0	0.00	70.30	5	5,001	0.10%
2023/08/16	1	67.94	1	68.40	69.70	0	5,038	0.00%
2023/08/15	0	69.60	0	0.00	69.20	0	5,143	0.00%
2023/08/11	0.1	70.00	0	0.00	68.90	0.1	5,630	0.00%
2023/08/09	0	0.00	5	71.74	72.00	-5	6,178	-0.08%
2023/08/08	0.1	74.40	1	73.20	74.00	-0.9	6,356	-0.01%
2023/08/07	9	74.69	3.1	73.74	74.40	6	6,469	0.09%
2023/08/04	1.2	69.25	1	69.50	69.50	0.2	6,707	0.00%
2023/08/02	1.1	70.08	10	69.10	69.20	-8.9	7,487	-0.12%
2023/08/01	2	71.45	0	0.00	71.40	2	7,584	0.03%
2023/07/27	0	74.30	1.1	74.35	73.80	-1.1	7,723	-0.01%
2023/07/26	2	73.65	0	0.00	73.50	2	7,749	0.03%
2023/07/25	2	73.80	1	73.90	74.70	1	7,788	0.01%
2023/07/24	1.1	72.32	0	0.00	72.00	1.1	7,813	0.01%
2023/07/21	6	73.07	6	73.48	74.70	0	7,810	0.00%
2023/07/20	1	73.30	1	73.80	74.10	0	7,859	0.00%
2023/07/19	1	72.82	2	72.80	72.80	-1	7,873	-0.01%
2023/07/18	4	76.74	1	74.70	74.70	3	7,929	0.04%
2023/07/17	3	78.26	3.2	77.03	77.70	-0.2	7,959	0.00%
2023/07/14	0.1	75.90	2	75.80	75.40	-1.9	8,016	-0.02%
2023/07/13	20.1	75.93	11	75.96	74.70	9.1	8,310	0.11%
2023/07/12	10	74.75	3	74.57	74.10	7	8,500	0.08%
2023/07/11	7.2	76.38	4	76.47	75.50	3.1	8,527	0.04%
2023/07/10	6.3	77.99	14	79.15	76.90	-7.8	8,531	-0.09%
2023/07/07	7.2	82.45	3.1	82.80	82.40	4.1	8,529	0.05%
2023/07/06	5.1	93.83	8	92.58	91.50	-3	8,768	-0.03%
2023/07/05	12	96.51	4	96.75	95.00	8	9,023	0.09%
2023/07/04	4.1	95.93	1	96.44	95.90	3	9,060	0.03%
2023/07/03	23	97.56	15	97.73	97.50	8	9,108	0.09%
2023/06/30	7	95.15	9	94.91	95.60	-2	9,232	-0.02%
2023/06/29	7	93.63	6	94.02	94.40	1	9,244	0.01%
2023/06/28	1	91.00	1	92.40	91.50	0	9,262	0.00%
2023/06/27	3	92.77	3	92.23	90.70	0	9,316	0.00%
2023/06/26	1	93.51	1.2	94.24	93.20	-0.2	9,476	0.00%
2023/06/21	5	95.24	1.2	95.09	95.00	3.8	9,523	0.04%
2023/06/20	1	94.40	0.6	93.68	94.20	0.4	9,536	0.00%
2023/06/19	17	97.84	12.1	97.79	95.50	5	9,626	0.05%
2023/06/16	13	96.42	12.1	96.79	94.80	0.9	9,794	0.01%
2023/06/15	8	96.35	65	96.14	96.60	-57	10,070	-0.57%
2023/06/14	26	101.50	23.3	100.50	98.30	2.7	10,134	0.03%
2023/06/13	55.1	97.77	65	98.84	101.50	-9.9	10,123	-0.10%
2023/06/12	15.2	94.77	14.2	93.84	93.40	1	9,867	0.01%
2023/06/09	198	99.05	141	97.46	96.00	57	10,185	0.56%	大買/大賣/
2023/06/08	187	96.39	194	96.74	94.90	-7	10,672	-0.07%	大買/大賣/
2023/06/07	0	0.00	4.2	89.31	90.60	-4.2	10,297	-0.04%
2023/06/06	5.1	84.06	2.1	84.00	82.40	3.1	10,642	0.03%
2023/06/05	22.1	86.14	21.5	85.71	85.70	0.6	10,848	0.01%
2023/06/02	10	84.16	4	83.90	83.20	6	10,691	0.06%
2023/06/01	10.2	82.82	8	82.83	83.70	2.2	10,634	0.02%
2023/05/30	0	0.00	2	83.10	80.90	-2	10,557	-0.02%
2023/05/29	2	82.60	3	82.70	82.80	-1	10,528	-0.01%
2023/05/26	0.1	80.66	1	82.00	80.30	-0.9	10,499	-0.01%
2023/05/25	4.1	81.83	4	81.30	81.30	0.1	10,485	0.00%
2023/05/24	19	85.13	20	84.95	83.00	-1	10,461	-0.01%
2023/05/23	4.2	83.49	3	83.13	83.50	1.2	10,339	0.01%
2023/05/22	5.1	82.99	2	82.80	83.20	3.1	10,369	0.03%
2023/05/19	5.1	82.91	20	82.50	81.80	-15	10,337	-0.14%
2023/05/18	24.2	84.44	22	84.16	83.90	2.2	10,271	0.02%
2023/05/17	56.1	84.79	56.1	84.54	83.30	0.1	10,143	0.00%
2023/05/16	14.1	81.59	17	81.94	82.10	-2.9	9,801	-0.03%
2023/05/15	65	83.68	59.1	82.62	80.80	6	9,701	0.06%
2023/05/12	20.1	78.97	28	81.47	83.20	-8	9,311	-0.09%
2023/05/11	6	77.57	13	77.39	75.70	-7	9,179	-0.08%
2023/05/10	65	81.27	61	81.20	79.30	4	9,294	0.04%
2023/05/09	144	84.82	147	84.41	80.30	-3	9,216	-0.03%	大買/大賣/
2023/05/08	3	78.90	18	79.27	80.70	-15	8,461	-0.18%
2023/05/05	9.1	75.18	9	73.51	73.40	0.1	8,355	0.00%
2023/05/04	16	76.05	17	74.99	73.00	-1	8,334	-0.01%
2023/05/03	4	72.63	1	72.90	72.90	3	8,244	0.04%
2023/05/02	2	73.05	0.1	72.80	73.40	2	8,230	0.02%
2023/04/28	6.1	71.53	7	71.73	72.30	-1	8,207	-0.01%
2023/04/27	1	69.29	1	68.80	69.30	0	8,153	0.00%
2023/04/26	1	68.00	2	67.20	68.00	-1	8,114	-0.01%
2023/04/25	4	69.10	7.2	69.06	67.80	-3.2	8,092	-0.04%
2023/04/24	1	70.50	9	70.23	70.60	-8	8,031	-0.10%
2023/04/21	10	71.08	3	71.53	69.60	7	8,005	0.09%
2023/04/20	4	74.20	6.1	74.96	74.00	-2.1	7,941	-0.03%
2023/04/19	17	78.10	19	77.90	76.20	-2	7,883	-0.03%
2023/04/18	65.1	80.35	46	79.49	77.20	19.1	7,794	0.24%
2023/04/17	19	75.93	46.2	76.75	79.50	-27.2	7,530	-0.36%
2023/04/14	13.2	73.83	12.1	73.18	72.30	1.1	7,294	0.02%
2023/04/13	11.1	72.73	4	72.74	72.10	7	7,231	0.10%
2023/04/12	3	73.00	4	72.75	72.10	-1	7,204	-0.01%
2023/04/11	87	77.47	67.1	76.94	73.50	19.9	7,169	0.28%
2023/04/10	47.2	73.19	80	74.37	75.00	-32.8	6,869	-0.48%
2023/04/07	29	70.49	1	70.30	70.00	28	6,573	0.43%
2023/04/06	9	72.02	8	71.75	71.90	1	6,493	0.02%
2023/03/31	39	71.78	38	71.13	70.50	1	6,385	0.02%
2023/03/30	3.1	67.51	4.2	68.38	69.00	-1.1	6,172	-0.02%
2023/03/29	3	67.53	4.2	67.22	67.60	-1.2	6,129	-0.02%
2023/03/28	12.1	67.22	13	67.53	66.10	-0.9	6,099	-0.01%
2023/03/27	13.1	70.99	13.6	70.88	69.10	-0.4	6,046	-0.01%
2023/03/24	5	69.66	92	70.01	70.10	-87	5,886	-1.48%
2023/03/23	11	69.57	7	69.73	70.50	4	5,830	0.07%
2023/03/22	13.1	69.97	83	69.72	69.70	-69.9	5,778	-1.21%
2023/03/21	154	72.05	97.1	71.33	70.80	57	5,657	1.01%	大買/
2023/03/20	32.1	70.96	33	70.78	69.60	-1	5,361	-0.02%
2023/03/17	12.1	68.51	8.1	67.89	67.10	4	5,026	0.08%
2023/03/16	35	68.21	27	68.01	67.70	8	4,889	0.16%
2023/03/15	13	68.02	6.2	67.86	67.20	6.8	4,721	0.14%
2023/03/14	41.1	70.63	44.8	69.49	67.50	-3.7	4,630	-0.08%
2023/03/13	184	74.61	74	72.76	70.90	110	4,210	2.61%	大買/鉅額交易
2023/03/10	20	67.22	36	68.56	71.80	-16	3,366	-0.48%
2023/03/09	47	67.19	28.6	66.95	65.30	18.4	3,106	0.59%
2023/03/08	51	61.95	79.2	62.92	64.70	-28.2	2,739	-1.03%
2023/03/07	1	58.90	4.4	58.90	58.90	-3.4	2,532	-0.13%
2023/03/06	2	53.40	1	53.30	53.60	1	2,575	0.04%
2023/03/03	5	52.52	0	0.00	52.30	5	2,674	0.19%
2023/03/02	1	53.10	1	53.00	52.30	0	2,760	0.00%
2023/03/01	3	52.33	3	52.10	52.10	0	2,874	0.00%
2023/02/24	3.1	52.44	2	52.35	52.50	1.1	3,106	0.03%
2023/02/23	4	54.10	3	53.47	53.30	1	3,517	0.03%
2023/02/22	5	52.74	3	52.90	52.60	2	3,690	0.05%
2023/02/21	7.1	55.03	3	55.13	54.40	4.1	3,769	0.11%
2023/02/20	10.1	54.49	9	54.81	54.50	1.1	3,860	0.03%
2023/02/17	1	52.90	3	52.77	52.70	-2	3,878	-0.05%
2023/02/16	10	53.18	9.1	53.10	52.90	0.9	3,969	0.02%
2023/02/15	4	51.78	0	0.00	51.40	4	4,111	0.10%
2023/02/14	1	51.60	0	0.00	51.60	1	4,219	0.02%
2023/02/13	2.1	51.38	1	51.62	52.20	1.1	4,391	0.03%
2023/02/10	5.1	53.38	2	52.85	52.70	3.1	4,612	0.07%
2023/02/09	3	52.67	2	52.20	52.80	1	5,085	0.02%
2023/02/08	16	54.29	20.1	54.14	53.40	-4.1	5,338	-0.08%
2023/02/07	9.1	51.91	7	51.92	53.20	2.1	5,229	0.04%
2023/02/06	4	48.49	7	49.44	48.45	-3	5,303	-0.06%
2023/02/03	4	47.94	0	0.00	47.90	4	6,002	0.07%
2023/02/02	5	48.35	0	0.00	48.40	5	6,142	0.08%
2023/02/01	0	0.00	6	47.86	46.95	-6	6,301	-0.10%
2023/01/30	2	45.75	1	46.35	46.45	1	6,778	0.01%
2023/01/16	1	45.00	1	44.80	44.95	0	7,229	0.00%
2023/01/11	5	45.50	0	0.00	45.55	5	7,997	0.06%
2023/01/10	5	46.36	10.1	45.54	45.40	-5.1	8,447	-0.06%
2023/01/06	0	0.00	2	47.48	46.80	-2	9,669	-0.02%
2023/01/05	14.1	48.53	11	49.33	47.50	3.1	10,330	0.03%
2023/01/04	0	0.00	9	46.93	46.90	-9	10,754	-0.08%
2023/01/03	2	47.73	1	46.50	47.70	1	11,247	0.01%
2022/12/30	10.3	47.92	6	47.69	47.30	4.2	11,513	0.04%
2022/12/29	7.1	46.88	2	47.10	47.30	5.1	11,941	0.04%
2022/12/27	2	46.10	0	0.00	46.20	2	13,204	0.02%
2022/12/23	0	0.00	1	46.05	46.30	-1	13,988	-0.01%
2022/12/21	0.3	46.60	0	0.00	47.25	0.3	15,208	0.00%
2022/12/20	1	49.00	1	49.25	47.15	0	15,473	0.00%
2022/12/19	1	47.75	0	0.00	48.25	1	15,678	0.01%
2022/12/16	6	49.40	0	0.00	49.55	6	15,792	0.04%
2022/12/15	1	52.10	1	52.10	51.90	0	15,936	0.00%
2022/12/14	0	0.00	6	50.95	51.80	-6	16,438	-0.04%
2022/12/13	7	50.51	5	51.00	50.00	2	16,906	0.01%
2022/12/09	6	53.12	5	52.12	52.10	1	17,171	0.01%
2022/12/08	4	53.35	2	53.20	53.40	2	17,142	0.01%
2022/12/07	3	53.23	1	54.30	52.80	2	17,108	0.01%
2022/12/06	2	57.60	3	56.67	55.80	-1	17,041	-0.01%
2022/12/05	6	57.82	9	57.74	57.30	-3	16,961	-0.02%
2022/12/02	3	57.43	2	57.05	56.60	1	16,892	0.01%
2022/12/01	9	58.11	8	57.73	56.50	1	16,773	0.01%
2022/11/30	16.1	57.40	13	57.22	56.70	3.1	16,687	0.02%
2022/11/29	3	57.10	5	57.28	57.50	-2	16,668	-0.01%
2022/11/28	4.1	57.42	3	57.83	57.30	1	16,606	0.01%
2022/11/25	15	57.79	15	57.09	55.60	0	16,495	0.00%
2022/11/24	5	56.70	3	56.73	57.10	2	16,368	0.01%
2022/11/23	4.8	56.20	6	55.88	56.40	-1.2	16,274	-0.01%
2022/11/22	41.2	56.24	40	56.55	55.60	1.2	16,150	0.01%
2022/11/21	26	59.27	20.2	58.78	56.70	5.8	15,912	0.04%
2022/11/18	2	59.05	9.2	59.42	60.80	-7.2	15,484	-0.05%
2022/11/17	8	55.21	14	55.53	55.30	-6	15,285	-0.04%
2022/11/16	18	54.66	27	55.08	54.50	-9	15,178	-0.06%
2022/11/15	6	52.47	3	52.43	52.80	3	15,015	0.02%
2022/11/14	10	53.14	6	53.20	53.10	4	14,918	0.03%
2022/11/11	15	53.65	20	56.87	52.80	-5	14,816	-0.03%
2022/11/10	4	54.50	0	0.00	54.00	4	14,625	0.03%
2022/11/09	22	56.28	12	56.75	55.30	10	14,508	0.07%
2022/11/08	5.2	56.92	16	57.78	55.30	-10.8	14,329	-0.08%
2022/11/07	76	59.01	65.5	58.03	56.90	10.5	14,088	0.07%
2022/11/04	25	54.00	32	55.33	57.30	-7	13,556	-0.05%
2022/11/03	39	51.70	40	52.00	52.10	-1	13,244	-0.01%
2022/11/02	47	52.43	47.1	51.95	51.90	-0.1	13,102	0.00%
2022/11/01	81.1	51.06	79	51.31	52.00	2.1	12,818	0.02%
2022/10/31	6	46.83	12	48.05	49.00	-6	12,089	-0.05%
2022/10/28	26	46.10	26.1	45.57	44.55	-0.1	11,939	0.00%
2022/10/27	59.1	47.80	57	47.67	48.15	2.1	11,751	0.02%
2022/10/26	36	48.23	33	49.46	46.70	3	11,489	0.03%
2022/10/25	46.1	50.08	58	50.55	50.20	-11.9	11,246	-0.11%
2022/10/24	31.1	52.20	22.3	53.16	50.80	8.7	11,036	0.08%
2022/10/21	45.1	55.98	38	54.46	51.20	7.1	10,776	0.07%
2022/10/20	8	56.19	4	56.25	56.80	4	10,561	0.04%
2022/10/19	55.1	58.60	56	58.11	58.00	-0.9	10,314	-0.01%
2022/10/18	43.1	61.03	44.2	60.33	59.20	-1.1	9,997	-0.01%
2022/10/17	69.1	61.66	67	62.05	61.60	2.1	9,542	0.02%
2022/10/14	29	60.00	39	59.90	61.70	-10	8,639	-0.12%
2022/10/13	119.2	57.42	108	57.42	56.10	11.2	8,318	0.13%	大買/大賣/
2022/10/12	91	58.35	91	57.51	57.00	0	7,654	0.00%
2022/10/11	36	56.16	60	55.92	59.60	-24	7,174	-0.33%
2022/10/07	23	55.67	35	55.98	54.30	-12	6,673	-0.18%
2022/10/06	28	59.68	35.1	59.18	58.90	-7.1	6,400	-0.11%
2022/10/05	38	61.39	35	62.42	59.50	3	5,925	0.05%
2022/10/04	77.4	59.52	66	59.41	58.30	11.4	5,274	0.22%
2022/10/03	0	0.00	1	58.40	58.40	-1	4,604	-0.02%
2022/09/30	76.2	50.15	86.5	50.72	53.10	-10.3	4,452	-0.23%
2022/09/29	45	48.11	41	48.36	48.30	4	3,803	0.11%
2022/09/28	110	47.11	115.2	47.13	46.05	-5.2	3,324	-0.16%	大買/大賣/
2022/09/27	23	42.82	47	43.02	44.55	-24	2,553	-0.94%
2022/09/26	85	42.81	97	42.85	40.50	-12	2,271	-0.53%
2022/09/23	37	44.05	40	43.62	42.25	-3	2,043	-0.15%
2022/09/22	18	46.15	16	46.23	46.00	2	1,899	0.11%
2022/09/21	98	45.56	92	45.63	47.35	6	1,720	0.35%
2022/09/20	110	41.91	105	42.07	43.30	5	1,201	0.42%	大買/大賣/
2022/09/19	39	39.63	35	39.21	40.15	4	701	0.57%
2022/09/16	0	0.00	1	35.37	36.50	-1	429	-0.24%
2022/09/15	1	34.20	0	0.00	33.20	1	386	0.26%
2022/09/06	0	32.05	1	31.95	31.80	-1	361	-0.27%
2022/09/05	9	35.93	7.2	35.40	34.20	1.8	346	0.53%
2022/08/15	10	33.58	0	0.00	32.50	10	243	4.11%
2022/08/02	0	0.00	1	28.20	28.75	-1	211	-0.47%
2022/07/29	1	29.85	0	0.00	29.85	1	216	0.46%
2022/07/21	0	0.00	1	29.80	29.70	-1	204	-0.49%
2022/07/20	1	30.85	1	31.15	30.20	0	202	0.01%
2022/07/19	1	28.90	2	27.60	30.70	-1	194	-0.51%
2022/07/18	2	28.25	0	0.00	27.95	2	187	1.07%
2022/07/12	0	0.00	19	29.07	28.10	-19	196	-9.65%
2022/07/11	19	29.93	0	0.00	30.10	19	212	8.94%
2022/07/04	0	0.00	1	23.10	23.00	-1	235	-0.42%
2022/06/23	0	0.00	4	27.35	26.80	-4	240	-1.67%
2022/06/15	4	29.31	0	0.00	29.20	4	241	1.65%
2022/06/10	1	30.50	0	0.00	30.15	1	243	0.41%
2022/05/25	0	0.00	1	28.35	28.10	-1	248	-0.40%
2022/05/10	0	0.00	1	28.30	28.75	-1	278	-0.36%
2022/04/25	0	0.00	11	33.08	32.65	-11	295	-3.73%
2022/04/22	0.1	35.30	4	36.13	36.00	-3.9	292	-1.33%
2022/04/21	3	36.58	2	36.60	37.15	1	300	0.33%
2022/04/20	6	37.50	3	37.00	36.85	3	301	0.99%
2022/04/19	0	0.00	7	36.36	36.70	-7	304	-2.30%
2022/04/18	0	0.00	24	37.64	37.35	-24	314	-7.64%
2022/04/15	22	38.72	13	37.11	39.60	9	312	2.88%
2022/04/14	28	36.25	1	37.95	37.95	27	301	8.96%
2022/04/11	3	33.63	0	0.00	34.75	3	299	1.00%
2022/04/07	0	0.00	0	30.95	30.45	0	309	0.00%
2022/04/06	0	0.00	1	31.10	31.05	-1	318	-0.31%
2022/03/30	1	33.55	0	0.00	33.15	1	377	0.27%
2022/03/23	0	0.00	2	32.65	32.80	-2	529	-0.38%
2022/03/17	2	31.63	0	0.00	31.50	2	760	0.26%
2022/03/11	1	31.60	0	0.00	31.95	1	911	0.11%
2022/03/07	1	31.85	0	0.00	31.65	1	969	0.10%
2022/02/24	2	31.80	0	0.00	30.85	2	1,244	0.16%
2022/02/22	1	32.65	0	0.00	32.90	1	1,278	0.08%
2022/02/21	0	0.00	4	33.40	33.50	-4	1,284	-0.31%
2022/02/18	0	0.00	1	34.00	34.00	-1	1,282	-0.08%
2022/02/17	2	34.25	0	0.00	34.15	2	1,282	0.16%
2022/02/16	0	0.00	4	33.75	33.70	-4	1,286	-0.31%
2022/02/15	0	34.20	0	0.00	33.55	0	1,287	0.00%
2022/02/14	0	34.00	0	0.00	33.50	0	1,287	0.00%
2022/01/26	0	0.00	1	33.25	32.75	-1	1,323	-0.08%
2022/01/25	0	0.00	2	32.83	32.80	-2	1,324	-0.15%
2022/01/13	2	38.50	7	38.29	37.60	-5	1,342	-0.37%
2022/01/12	2	37.75	5	37.80	37.75	-3	1,337	-0.22%
2022/01/11	31	40.53	0	0.00	38.85	31	1,329	2.33%
2022/01/07	0	0.00	5	39.15	38.85	-5	1,302	-0.38%
2022/01/06	3	41.48	66	40.64	40.55	-63	1,288	-4.89%
2022/01/05	1	42.05	0	0.00	41.60	1	1,284	0.08%
2022/01/03	50	43.20	3	43.37	43.10	47	1,277	3.68%
2021/12/30	5	45.48	18	45.63	45.35	-13	1,258	-1.03%
2021/12/29	15	45.55	0	0.00	46.70	15	1,247	1.20%
2021/12/28	3	46.38	0	0.00	46.10	3	1,238	0.24%
2021/12/24	8	48.90	3	48.30	47.00	5	1,213	0.41%
2021/12/23	10	51.02	4	49.61	51.50	6	1,174	0.51%
2021/12/22	13	45.61	10	46.04	47.50	3	1,114	0.27%
2021/12/21	2	42.27	6	43.08	43.20	-4	1,076	-0.37%
2021/12/20	1	43.90	11	43.42	43.60	-10	1,061	-0.94%
2021/12/17	7.1	45.73	2	46.50	46.40	5.1	1,040	0.49%
2021/12/16	7.1	47.93	4.1	48.00	47.70	3	1,008	0.30%
2021/12/15	15	50.32	23	49.98	50.60	-8	967	-0.83%
2021/12/14	17	49.49	9	52.27	52.80	8	910	0.88%
2021/12/13	13	45.35	6	46.42	48.05	7	831	0.84%
2021/12/10	4	42.41	13.1	41.79	43.70	-9.1	770	-1.18%
2021/12/09	16.1	41.63	30	42.07	39.75	-13.9	704	-1.98%
2021/12/08	0	0.00	11	44.07	43.35	-11	664	-1.66%
2021/12/07	1.5	43.31	32	41.96	43.30	-30.5	640	-4.76%
2021/12/06	23	39.35	10	40.10	40.20	13	613	2.12%
2021/12/03	18	39.75	11	40.00	39.70	7	603	1.16%
2021/12/02	21.1	40.18	8	40.74	39.00	13.1	591	2.22%
2021/12/01	19	41.83	11	39.96	41.30	8	569	1.40%
2021/11/30	23.1	39.80	8	40.61	41.25	15.1	542	2.78%
2021/11/29	16	38.45	8	38.36	37.55	8	510	1.57%
2021/11/26	4	39.50	0	0.00	40.00	4	485	0.82%
2021/11/25	14	38.50	3	36.17	40.35	11	446	2.47%
2021/11/24	5	36.69	3	36.37	36.70	2	405	0.49%
2021/11/23	9	36.38	102	36.00	36.70	-93	348	-26.66%	大賣/
2021/11/22	0	0.00	70.1	33.40	33.40	-70.1	248	-28.20%
2021/11/18	0	0.00	0.1	27.65	27.65	-0.1	206	-0.05%
2021/11/05	0.1	24.85	0	24.80	24.90	0.1	175	0.05%
2021/11/03	2	27.10	9	27.10	26.70	-7	156	-4.47%
2021/11/02	0	0.00	0	25.05	24.65	0	129	0.00%
2021/10/29	0.1	22.85	0	0.00	23.20	0.1	119	0.08%
2021/10/27	0	0.00	6.1	26.16	26.60	-6.1	99	-6.13%
2021/10/26	0	0.00	3	24.20	24.20	-3	76	-3.95%
2021/10/22	0	0.00	1	22.15	22.15	-1	70	-1.43%
2021/10/21	1	22.15	0	0.00	22.50	1	70	1.42%
2021/10/20	5	22.70	0	0.00	22.50	5	70	7.05%
2021/10/18	0	0.00	1	22.50	21.85	-1	73	-1.35%
2021/10/12	0	0.00	8	24.45	23.80	-8	74	-10.74%
2021/10/08	0	0.00	3	22.25	22.25	-3	63	-4.73%
2021/09/29	1	19.60	0	0.00	19.50	1	80	1.24%
2021/09/13	1	19.70	0	0.00	20.00	1	94	1.06%
2021/09/02	0	0.00	1	21.75	21.85	-1	101	-0.98%
2021/09/01	2	21.00	0	0.00	21.65	2	103	1.93%
2021/08/31	1	20.95	0	0.00	21.00	1	105	0.95%
2021/08/20	1	20.75	0	0.00	20.75	1	121	0.82%
2021/08/17	1	21.20	0	0.00	21.20	1	130	0.76%
2021/08/16	1	21.60	0	0.00	21.45	1	133	0.75%
2021/08/13	3	21.92	0	0.00	22.00	3	133	2.24%
2021/08/02	0	0.00	2	23.20	22.95	-2	170	-1.18%
2021/07/29	2	22.60	0	0.00	23.00	2	182	1.10%
2021/07/13	0	0.00	0	24.70	24.00	0	331	0.00%
2021/07/12	0	0.00	0	24.95	24.80	0	334	0.00%
2021/07/07	0	0.00	2	25.55	25.30	-2	358	-0.56%
2021/07/06	1	26.40	0	25.60	25.15	1	390	0.25%
2021/07/05	1	23.50	0	0.00	24.80	1	420	0.24%
2021/06/28	0	0.00	1	23.10	23.00	-1	476	-0.21%
2021/06/22	0	0.00	1	22.75	22.50	-1	487	-0.21%
2021/06/21	1	22.85	0	0.00	22.75	1	491	0.20%
2021/06/10	5	22.80	0	0.00	22.80	5	503	0.99%
2021/06/09	2	23.20	0	0.00	22.40	2	504	0.40%
2021/06/08	0	0.00	7	23.38	23.15	-7	502	-1.39%
2021/05/27	17	22.44	0	0.00	22.15	17	499	3.40%
2021/05/25	4	21.95	0	0.00	22.80	4	493	0.81%
2021/05/17	11	19.74	0	0.00	19.40	11	479	2.29%
2021/05/14	15	21.91	0	0.00	21.45	15	473	3.17%
2021/05/13	10	20.94	0	0.00	22.20	10	471	2.12%
2021/05/12	11	22.08	0	0.00	22.20	11	468	2.35%
2021/05/11	20	24.39	3	24.45	24.15	17	460	3.69%
2021/05/10	0.1	26.60	0	28.00	26.80	0.1	451	0.02%
2021/05/07	11	26.66	0	0.00	28.00	11	448	2.45%
2021/05/04	26	26.70	0	0.00	26.50	26	434	5.99%
2021/05/03	2	29.60	26	29.30	29.30	-24	422	-5.68%
2021/04/29	3	32.50	10	32.52	32.55	-7	401	-1.74%
2021/04/28	1	29.00	10	29.60	29.60	-9	360	-2.50%
2021/04/27	6	25.70	5	25.34	26.95	1	351	0.28%
2021/04/23	24	23.25	0	0.00	24.20	24	330	7.26%
2021/04/21	6	24.33	0	0.00	25.00	6	323	1.86%
2021/04/20	21	23.82	0	0.00	24.30	21	320	6.55%
2021/04/19	29	24.25	0	0.00	24.00	29	320	9.05%
2021/04/15	0	0.00	5	23.35	24.10	-5	310	-1.61%
2021/04/14	3	23.77	0	0.00	24.10	3	306	0.98%
2021/04/13	2	26.25	0	0.00	25.70	2	295	0.68%
2021/04/12	0	0.00	16	26.90	27.15	-16	282	-5.67%
2021/04/09	1	27.50	0	0.00	27.00	1	246	0.41%
2021/04/08	1	25.15	0	0.00	26.05	1	208	0.48%
2021/03/18	0	0.00	12	15.90	16.55	-12	107	-11.21%
2021/03/17	12	15.70	0	0.00	15.70	12	105	11.33%
2021/03/16	0	15.30	0	0.00	15.80	0	106	0.00%
2021/03/08	0	0.00	0.1	16.60	16.60	-0.1	104	-0.05%
2021/03/03	0	15.25	0	0.00	15.20	0	111	0.00%
2021/02/24	0	15.00	0	0.00	15.35	0	110	0.00%
2021/02/23	0	15.50	0	0.00	15.45	0	110	0.00%
2021/02/22	0	14.90	0	14.80	15.25	0	110	0.00%
2021/02/18	0	15.10	0	0.00	15.20	0	110	0.00%
2021/02/05	0	14.85	0	0.00	14.90	0	109	0.00%
2021/02/03	0	15.25	0	0.00	14.95	0	108	0.00%
2021/01/25	0	16.60	0	0.00	16.10	0	103	0.01%
2021/01/22	2	17.15	0	0.00	16.75	2	100	1.98%
2021/01/21	5.1	18.30	0	0.00	18.35	5.1	94	5.42%
2021/01/20	0	0.00	6	18.30	18.30	-6	82	-7.28%
2021/01/12	0	0.00	4	16.65	17.25	-4	63	-6.27%
2020/12/16	0	0.00	1	16.25	15.90	-1	56	-1.76%
2020/12/10	5	15.85	0	0.00	16.50	5	57	8.63%
2020/09/08	0	0.00	13	16.84	17.15	-13	116	-11.13%
2020/09/07	0	0.00	37	16.87	17.20	-37	118	-31.31%
2020/08/11	2	17.40	0	0.00	17.60	2	110	1.81%
2020/08/10	2	18.40	0	0.00	18.30	2	109	1.83%
2020/08/06	0	0.00	1	17.95	17.95	-1	101	-0.98%
2020/07/07	1	16.90	0	0.00	16.60	1	110	0.90%
2020/06/10	0	0.00	0	13.30	13.40	0	64	0.00%
2020/05/13	0	0.00	1	12.50	12.50	-1	70	-1.42%
2020/05/08	1	13.15	0	0.00	12.50	1	68	1.45%
2020/05/07	0	0.00	1	12.30	12.95	-1	64	-1.54%
2020/05/06	1	11.80	0	0.00	11.80	1	59	1.68%
2020/04/15	0	0.00	1	10.90	10.90	-1	63	-1.58%
2020/04/14	1	9.70	0	0.00	9.94	1	62	1.60%
2020/03/18	1	7.40	0	0.00	7.35	1	59	1.67%
2020/02/18	0	0.00	6	14.20	14.20	-6	71	-8.40%
2020/02/11	1	13.70	0	0.00	13.80	1	69	1.45%
2020/02/06	2	14.00	0	0.00	13.90	2	67	2.95%
2020/02/05	3	14.43	0	0.00	14.35	3	66	4.52%
2020/01/16	1	16.45	0	0.00	16.35	1	64	1.55%
2020/01/15	2	17.25	1	16.75	16.80	1	62	1.59%
2020/01/14	1	17.55	0	0.00	16.85	1	62	1.59%
2019/10/25	4	20.48	0	0.00	20.45	4	42	9.51%
2019/09/27	4	21.05	0	0.00	20.95	4	81	4.90%
2019/09/26	5	21.30	0	0.00	21.30	5	81	6.13%
2019/09/25	13	21.67	0	0.00	21.80	13	81	15.89%
2019/09/24	34	21.74	0	0.00	21.75	34	81	41.86%
2019/08/05	0	0.00	1	23.00	23.00	-1	65	-1.52%
2019/07/12	1	23.60	0	0.00	23.15	1	103	0.97%
2019/07/10	2	24.63	2	25.00	24.70	0	105	0.00%
2019/06/04	1	22.20	0	0.00	22.80	1	208	0.48%
2019/05/09	1	24.25	0	0.00	24.30	1	222	0.45%
2019/04/26	1	26.75	0	0.00	26.75	1	214	0.47%
2019/04/25	2	29.10	4	28.61	27.90	-2	210	-0.95%
2019/04/24	21	29.27	5	29.86	29.10	16	206	7.74%
2019/04/23	3	29.15	3	28.65	28.70	0	194	0.00%
2019/04/19	0	0.00	1	25.00	26.15	-1	174	-0.57%
2019/04/15	2	27.88	0	0.00	27.40	2	158	1.26%
2019/04/12	0	0.00	4	28.55	30.40	-4	132	-3.01%
2019/04/09	2	26.95	2	27.10	27.05	0	99	0.00%
2019/03/13	4	24.10	0	0.00	23.70	4	50	7.87%
2019/03/07	3	23.55	0	0.00	23.65	3	30	9.81%
2019/02/14	0	0.00	3	19.15	19.10	-3	15	-19.59%
2019/01/29	3	18.90	0	0.00	18.90	3	14	20.34%
2018/06/21	0	0.00	3	23.00	23.45	-3	32	-9.25%
2018/05/31	0	0.00	1	22.55	22.80	-1	30	-3.25%
2018/05/30	0	0.00	2	22.70	22.60	-2	30	-6.49%
2018/05/29	0	0.00	2	22.60	22.65	-2	31	-6.38%
2018/03/02	0.8	24.00	0	0.00	24.00	0.8	84	0.95%
2018/01/31	0	0.00	0.3	18.15	18.15	-0.3	119	-0.25%
2018/01/09	0	0.00	0	16.50	16.90	0	119	-0.01%
2018/01/05	2	17.00	0	0.00	16.50	2	120	1.66%
2018/01/04	1	17.00	0	0.00	17.00	1	119	0.83%