正達 (3149)-新光-高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	24.50	0	0.00	24.50	1	720	0.14%
2024/05/16	0	0.00	1.3	23.72	24.00	-1.3	770	-0.17%
2024/05/09	0	0.00	1	24.30	24.20	-1	852	-0.12%
2024/05/08	3	24.65	0	0.00	24.50	3	866	0.35%
2024/05/06	0	0.00	2	23.50	23.55	-2	895	-0.22%
2024/05/03	0	0.00	1	23.55	23.20	-1	919	-0.11%
2024/04/30	2	23.20	0	0.00	23.60	2	1,105	0.18%
2024/04/29	0	0.00	2	23.25	23.20	-2	1,187	-0.17%
2024/04/26	2	22.80	0	0.00	22.75	2	1,196	0.17%
2024/04/24	2	23.30	0	0.00	23.25	2	1,270	0.16%
2024/04/10	0	24.80	1	26.00	25.65	-1	1,436	-0.07%
2024/04/09	1	24.90	0	0.00	24.80	1	1,418	0.07%
2024/04/01	0	0.00	8	24.89	25.10	-8	1,420	-0.56%
2024/03/29	23	26.07	1	25.85	25.35	22	1,417	1.55%
2024/03/28	0	0.00	5	25.48	26.15	-5	1,394	-0.36%
2024/03/27	1	23.50	0	0.00	23.80	1	1,366	0.07%
2024/03/26	2	24.75	0	0.00	23.70	2	1,363	0.15%
2024/03/25	0	24.35	3	24.33	24.40	-3	1,356	-0.22%
2024/03/22	1	23.80	1	24.30	24.10	0	1,372	0.00%
2024/03/21	2	24.08	0	0.00	24.10	2	1,384	0.14%
2024/03/20	0	24.45	0	0.00	24.10	0	1,423	0.00%
2024/03/19	0	24.85	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	25.01	0.3	25.05	24.95	-0.3	1,430	-0.02%
2024/03/15	1	25.20	0.6	25.38	25.35	0.4	1,429	0.03%
2024/03/14	0	24.91	1	25.00	25.15	-1	1,426	-0.07%
2024/03/12	0	24.77	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.28	52	25.03	24.85	-52	1,420	-3.66%
2024/03/07	52.2	25.75	0.2	25.65	25.75	52.1	1,417	3.68%
2024/03/06	2.2	25.00	61.2	25.28	25.10	-59	1,402	-4.21%
2024/03/05	30.1	27.79	0.1	27.88	27.65	30	1,349	2.23%
2024/03/04	0.3	27.71	0	27.80	27.55	0.3	1,362	0.02%
2024/03/01	2	27.60	0	0.00	27.35	2	1,360	0.15%
2024/02/29	2	27.48	1	27.45	27.60	1	1,363	0.07%
2024/02/27	5.3	28.28	0.2	27.90	27.80	5.1	1,369	0.37%
2024/02/26	1.1	29.80	1	30.00	29.75	0	1,359	0.00%
2024/02/23	2	29.15	0	0.00	29.00	2	1,366	0.15%
2024/02/22	2	29.90	4.2	30.12	29.40	-2.2	1,420	-0.16%
2024/02/21	3.3	30.17	4.9	30.42	30.40	-1.7	1,459	-0.12%
2024/02/20	3	29.97	53	30.07	30.00	-50	1,470	-3.40%
2024/02/19	3.1	30.15	8	29.98	29.95	-5	1,465	-0.34%
2024/02/16	3	28.97	0	0.00	28.95	3	1,460	0.21%
2024/02/15	1.1	28.03	1	29.20	28.95	0.1	1,451	0.00%
2024/02/05	1	27.40	24	27.47	27.35	-23	1,436	-1.60%
2024/02/02	0	0.00	0.5	28.20	28.05	-0.5	1,418	-0.04%
2024/02/01	5	28.78	1	28.90	28.35	4	1,404	0.28%
2024/01/31	6	29.73	0	0.00	29.20	6	1,383	0.43%
2024/01/30	3	29.95	3	29.70	29.60	0	1,365	0.00%
2024/01/29	2	29.35	1	30.54	30.05	1	1,346	0.07%
2024/01/26	1.1	29.94	2	29.60	30.00	-0.9	1,324	-0.07%
2024/01/25	23	30.18	3	30.02	29.85	20	1,302	1.54%
2024/01/24	28.5	30.89	26.3	31.37	31.70	2.2	1,230	0.18%
2024/01/23	23	28.85	51.2	29.02	29.30	-28.2	1,120	-2.52%
2024/01/22	0.1	26.71	1	26.80	26.65	-0.9	1,035	-0.09%
2024/01/19	51	26.25	1	26.10	26.10	50	1,022	4.90%
2024/01/18	2.1	28.37	13	27.03	27.55	-10.9	988	-1.10%
2024/01/17	2	26.30	0	26.70	26.75	2	947	0.21%
2024/01/16	11.1	27.12	107.1	27.06	28.00	-96	908	-10.57%	大賣/
2024/01/15	51.1	26.15	4.1	26.15	26.15	46.9	835	5.62%
2024/01/11	1.1	24.30	0.1	24.39	24.20	1	802	0.12%
2024/01/10	0	23.65	0	0.00	23.45	0	799	0.00%
2024/01/09	2	24.00	0	0.00	23.85	2	804	0.25%
2024/01/08	0	0.00	1	24.20	24.20	-1	803	-0.12%
2024/01/05	0	23.95	0	0.00	23.75	0	802	0.00%
2023/12/29	0	24.35	1	24.25	24.35	-1	822	-0.12%
2023/12/28	0.4	24.10	1.3	24.24	24.20	-0.9	831	-0.11%
2023/12/27	0.1	24.73	2.8	24.64	24.50	-2.7	852	-0.31%
2023/12/26	0	24.25	2	24.25	24.35	-2	881	-0.23%
2023/12/25	1	24.35	0	0.00	24.20	1	876	0.12%
2023/12/19	0.1	23.68	14.1	23.60	23.10	-14	883	-1.58%
2023/12/18	62.1	24.60	0.2	24.60	24.35	61.9	868	7.13%
2023/12/15	6.1	25.13	3.2	25.08	25.50	2.8	854	0.33%
2023/12/14	0	23.30	0.8	23.04	23.40	-0.8	820	-0.10%
2023/12/13	2	22.78	0	0.00	22.70	2	834	0.24%
2023/12/12	1	23.40	2	23.60	23.15	-1	835	-0.12%
2023/12/11	3	23.23	0	0.00	23.75	3	862	0.35%
2023/12/08	4	23.31	0.5	23.25	23.40	3.5	927	0.38%
2023/12/07	1	22.70	0	0.00	23.55	1	959	0.10%
2023/12/06	8	22.93	0	0.00	22.85	8	976	0.82%
2023/12/04	22	23.54	0	0.00	23.45	22	1,011	2.17%
2023/12/01	0	0.00	0.6	23.40	23.50	-0.6	1,003	-0.06%
2023/11/30	0	23.50	2	23.85	23.70	-2	998	-0.20%
2023/11/29	2	23.55	1	22.65	23.40	1	983	0.10%
2023/11/28	11	22.36	0	0.00	22.20	11	961	1.14%
2023/11/27	0	0.00	0	21.90	22.15	0	955	0.00%
2023/11/24	1	22.20	0	0.00	21.80	1	947	0.11%
2023/11/23	6.1	22.55	1	22.50	22.50	5.1	936	0.54%
2023/11/22	1	22.75	4	22.38	22.20	-3	923	-0.32%
2023/11/21	5.1	22.88	6	23.62	22.85	-0.9	928	-0.10%
2023/11/20	1.1	21.44	16.4	21.90	22.40	-15.4	871	-1.77%
2023/11/17	12	19.61	31.6	19.00	20.40	-19.6	821	-2.39%
2023/11/16	28	18.72	0	0.00	18.55	28	788	3.55%
2023/11/15	1	17.80	1	18.50	18.55	0	769	0.00%
2023/11/14	1	16.95	0	0.00	16.90	1	751	0.13%
2023/11/10	1.1	17.00	0	0.00	17.15	1.1	748	0.15%
2023/11/09	0	16.95	0	0.00	16.90	0	749	0.00%
2023/11/08	2	17.05	0	0.00	17.00	2	752	0.27%
2023/11/07	1	17.15	0	0.00	17.10	1	754	0.13%
2023/11/03	0.1	17.00	0	0.00	17.00	0.1	767	0.01%
2023/11/02	0	16.75	0	0.00	17.25	0	775	0.00%
2023/10/31	0	16.60	0	0.00	16.50	0	781	0.00%
2023/10/30	0	17.80	1.9	17.00	17.05	-1.9	784	-0.25%
2023/10/24	0	0.00	14.2	18.40	17.90	-14.2	837	-1.69%
2023/10/13	0	13.15	8	13.07	13.15	-8	977	-0.82%
2023/10/12	0	0.00	0	13.30	12.95	0	993	0.00%
2023/10/11	0	0.00	0	13.58	13.35	0	1,003	0.00%
2023/10/04	0	0.00	2	13.60	13.85	-2	1,005	-0.20%
2023/10/02	0	0.00	0	13.80	13.65	0	1,008	0.00%
2023/09/28	3	13.80	0	14.05	13.90	3	1,008	0.30%
2023/09/27	0	0.00	10	14.00	13.95	-10	1,007	-0.99%
2023/09/26	5	14.41	0	0.00	14.30	5	1,013	0.49%
2023/09/25	36	15.29	13	15.19	14.85	23	1,013	2.27%
2023/09/22	11	15.01	2	15.15	15.20	9	991	0.91%
2023/09/19	11	14.26	0	0.00	14.25	11	965	1.14%
2023/09/18	0	0.00	1	13.95	14.40	-1	968	-0.10%
2023/09/15	0	0.00	0	14.20	14.05	0	969	0.00%
2023/09/14	0	0.00	7	14.44	14.50	-7	966	-0.72%
2023/09/13	0	0.00	0	14.25	14.35	0	968	0.00%
2023/09/12	4	14.18	0	0.00	14.10	4	970	0.41%
2023/09/11	2	14.63	46	14.79	14.35	-44	968	-4.54%
2023/09/08	0.1	15.48	0	15.63	15.50	0	956	0.00%
2023/09/07	5	15.52	1	15.60	15.60	4	950	0.42%
2023/09/06	41	16.24	16	15.97	16.05	25	927	2.69%
2023/09/05	0	0.00	1.1	15.34	15.35	-1.1	861	-0.12%
2023/09/04	0	14.90	2	14.90	15.00	-2	828	-0.24%
2023/09/01	0	0.00	2	14.25	14.25	-2	804	-0.25%
2023/08/31	3	14.50	29	14.33	14.60	-26	794	-3.27%
2023/08/23	1	13.15	0	0.00	13.00	1	809	0.12%
2023/08/21	5	13.42	0	13.30	13.35	5	833	0.60%
2023/08/18	25	13.80	5	13.96	13.80	20	843	2.37%
2023/08/14	1	12.50	6	12.60	12.45	-5	822	-0.61%
2023/08/11	0	0.00	4	13.10	12.95	-4	823	-0.49%
2023/08/09	0	0.00	1	13.55	13.50	-1	826	-0.12%
2023/08/07	3	13.90	1	13.85	13.80	2	858	0.23%
2023/08/04	0	13.90	0	0.00	13.90	0	872	0.00%
2023/08/02	0	13.65	0	0.00	13.70	0	934	0.00%
2023/08/01	2	13.80	0	0.00	13.65	2	988	0.20%
2023/07/31	1	13.90	0	0.00	13.90	1	985	0.10%
2023/07/28	2	13.95	0	0.00	14.00	2	980	0.20%
2023/07/27	4	14.13	3	14.07	14.15	1	977	0.10%
2023/07/25	4	14.20	0	0.00	14.15	4	975	0.41%
2023/07/24	0	0.00	0	14.60	14.05	0	970	0.00%
2023/07/21	1.1	13.83	0.1	14.34	14.45	1	962	0.10%
2023/07/20	0.1	14.25	0	0.00	14.25	0.1	969	0.01%
2023/07/19	10	15.46	16.2	15.68	14.95	-6.2	963	-0.64%
2023/07/18	8	14.50	10	14.73	14.75	-2	953	-0.21%
2023/07/17	0.1	12.90	0	0.00	13.45	0.1	947	0.01%
2023/07/14	1	12.25	20	12.15	12.25	-19	931	-2.04%
2023/07/13	2	12.90	1	12.90	12.75	1	923	0.11%
2023/07/12	0	13.30	0	0.00	13.15	0	914	0.00%
2023/07/11	1	13.45	0	13.60	13.30	1	914	0.11%
2023/07/10	0.1	13.60	0	0.00	13.50	0.1	913	0.01%
2023/07/07	1	13.10	0	0.00	13.10	1	907	0.11%
2023/07/05	3	13.38	12	13.35	13.40	-9	898	-1.00%
2023/07/04	2	13.45	0	0.00	13.50	2	893	0.22%
2023/07/03	1	13.75	0	0.00	13.75	1	873	0.11%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/28	1	14.10	0	0.00	14.05	1	851	0.12%
2023/06/27	3	14.10	0	0.00	14.05	3	847	0.35%
2023/06/26	2	14.15	0	0.00	14.15	2	843	0.24%
2023/06/20	8	14.44	2	14.30	14.35	6	838	0.72%
2023/06/16	5.1	14.39	0	0.00	14.40	5.1	829	0.61%
2023/06/15	4	14.18	0	0.00	14.15	4	823	0.49%
2023/06/14	1	14.40	0	0.00	14.15	1	820	0.12%
2023/06/13	1	14.35	0	0.00	14.40	1	814	0.12%
2023/06/09	2	14.70	0	0.00	14.65	2	800	0.25%
2023/06/06	2	15.00	0	0.00	14.85	2	802	0.25%
2023/06/05	0	15.20	10	15.20	15.20	-10	808	-1.24%
2023/06/02	3	15.18	0	0.00	15.15	3	827	0.36%
2023/06/01	5	15.20	10	15.20	15.20	-5	828	-0.60%
2023/05/26	2	14.55	85	14.73	14.55	-83	798	-10.40%
2023/05/25	99	15.13	0	0.00	14.90	99	790	12.53%
2023/05/24	1	15.05	12	15.30	15.30	-11	775	-1.42%
2023/05/22	10.1	14.35	0	0.00	14.35	10.1	764	1.32%
2023/05/18	2	14.25	0	0.00	14.30	2	756	0.26%
2023/05/17	6	14.35	0	0.00	14.35	6	755	0.79%
2023/05/15	0	14.85	0	0.00	14.15	0	752	0.00%
2023/05/12	1	14.25	0	0.00	14.30	1	750	0.13%
2023/05/11	4	14.66	19	14.60	14.50	-15	745	-2.01%
2023/05/09	0	0.00	1	15.15	15.25	-1	721	-0.14%
2023/05/08	3	16.87	11	16.70	16.65	-8	660	-1.21%
2023/05/04	5	18.25	0	0.00	18.20	5	608	0.82%
2023/04/27	5	18.30	0	0.00	18.45	5	612	0.82%
2023/04/26	0	0.00	0	18.40	18.45	0	611	0.00%
2023/04/21	0	0.00	34.6	19.83	19.60	-34.6	571	-6.05%
2023/04/20	21	19.41	24	19.42	19.65	-3	499	-0.60%
2023/04/19	2	18.55	0	0.00	18.50	2	441	0.45%
2023/04/18	25	18.77	0	0.00	18.75	25	434	5.75%
2023/04/14	0	18.63	0	0.00	18.45	0	414	0.00%
2023/04/13	0	0.00	1	18.40	18.50	-1	413	-0.24%
2023/04/12	0.1	18.30	0	0.00	18.40	0.1	412	0.02%
2023/04/11	0	18.40	0	0.00	18.25	0	410	0.00%
2023/04/07	0	18.65	0	0.00	18.20	0	414	0.00%
2023/03/30	0	18.50	0	0.00	18.35	0	427	0.00%
2023/03/22	1	18.50	0	0.00	18.50	1	460	0.22%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/17	0	0.00	20	18.20	18.20	-20	476	-4.20%
2023/03/16	1	18.15	0	0.00	18.15	1	482	0.21%
2023/03/15	0	20.00	0	0.00	18.40	0	515	0.00%
2023/03/13	0	18.95	0	0.00	18.50	0	621	0.00%
2023/03/10	2	18.70	1	18.65	18.70	1	741	0.13%
2023/03/09	1	19.20	0	0.00	19.15	1	754	0.13%
2023/03/08	1	19.40	1	19.40	19.40	0	771	0.00%
2023/03/07	1	19.35	5	19.55	19.50	-4	766	-0.52%
2023/03/06	2	18.85	2	18.80	18.90	0	746	0.00%
2023/03/03	5	18.50	0	0.00	18.55	5	748	0.67%
2023/03/01	5	18.60	0	0.00	18.55	5	752	0.66%
2023/02/24	0	18.75	0	0.00	18.70	0	764	0.00%
2023/02/22	1	18.50	0	0.00	18.55	1	785	0.13%
2023/02/21	0	0.00	0	18.85	18.90	0	793	0.00%
2023/02/20	0	18.90	0	0.00	19.00	0	803	0.00%
2023/02/17	0	18.95	0	0.00	18.50	0	815	0.00%
2023/02/16	0	0.00	1	18.65	18.50	-1	829	-0.12%
2023/02/13	2	18.65	0	0.00	18.70	2	903	0.22%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/09	0	19.10	0	0.00	19.10	0	981	0.00%
2023/02/08	2	19.50	0	0.00	19.40	2	989	0.20%
2023/02/07	2	19.15	0	0.00	19.10	2	998	0.20%
2023/02/03	5	19.15	0	0.00	19.05	5	1,024	0.49%
2023/02/02	0	0.00	6	19.20	19.20	-6	1,031	-0.58%
2023/02/01	3	18.82	1	19.00	18.90	2	1,043	0.19%
2023/01/31	3	18.93	0	0.00	19.00	3	1,074	0.28%
2023/01/16	2	18.18	0	0.00	18.15	2	1,145	0.17%
2023/01/12	1	18.50	0	0.00	18.35	1	1,191	0.08%
2023/01/11	0	18.85	0	0.00	18.60	0	1,241	0.00%
2023/01/09	1	18.45	0	0.00	18.60	1	1,427	0.07%
2023/01/04	1	18.40	3	18.40	18.45	-2	1,644	-0.12%
2023/01/03	5	18.45	0	0.00	18.45	5	1,730	0.29%
2022/12/27	5	19.04	0	0.00	18.90	5	1,883	0.27%
2022/12/23	1	18.85	1	19.15	19.05	0	1,887	0.00%
2022/12/22	6	19.16	3	19.15	19.25	3	1,890	0.16%
2022/12/20	0	0.00	45	19.05	18.85	-45	1,893	-2.38%
2022/12/19	0	0.00	2	19.93	19.85	-2	1,883	-0.11%
2022/12/16	2	19.93	0	0.00	19.95	2	1,886	0.11%
2022/12/15	5	20.05	0	0.00	20.10	5	1,887	0.26%
2022/12/13	5	20.30	1	20.20	20.20	4	1,921	0.21%
2022/12/09	2	20.25	1	20.20	20.35	1	1,947	0.05%
2022/12/08	6	20.16	5	20.25	20.25	1	1,980	0.05%
2022/12/05	1	22.00	23	21.83	21.70	-22	1,903	-1.16%
2022/12/02	17.5	21.80	10	21.54	22.35	7.5	1,840	0.41%
2022/12/01	0	0.00	4	20.40	20.45	-4	1,725	-0.23%
2022/11/30	6	20.20	2	20.35	20.00	4	1,714	0.23%
2022/11/29	11	19.93	0	0.00	20.30	11	1,699	0.65%
2022/11/28	3	19.83	0	0.00	19.85	3	1,704	0.18%
2022/11/25	2	19.95	0	0.00	19.85	2	1,720	0.12%
2022/11/23	15	20.20	0	0.00	20.25	15	1,749	0.86%
2022/11/21	0	0.00	1	20.50	20.60	-1	1,873	-0.05%
2022/11/18	0	0.00	3	20.40	20.40	-3	1,912	-0.16%
2022/11/17	6	21.03	0	0.00	21.00	6	1,901	0.32%
2022/11/16	1	20.70	0	0.00	20.55	1	1,891	0.05%
2022/11/15	3	20.95	0	0.00	21.05	3	1,880	0.16%
2022/11/11	40	21.50	0	0.00	21.40	40	1,855	2.16%
2022/11/10	0	0.00	20	21.17	20.95	-20	1,828	-1.09%
2022/11/09	27	21.88	6	21.75	21.55	21	1,814	1.16%
2022/11/08	8	21.34	7	21.51	22.00	1	1,780	0.06%
2022/11/07	1	21.20	5	21.20	21.20	-4	1,716	-0.23%
2022/11/04	0	0.00	5	20.45	20.80	-5	1,699	-0.29%
2022/11/03	16	20.32	1	20.20	20.25	15	1,691	0.89%
2022/11/02	5	21.00	6	21.01	21.00	-1	1,669	-0.06%
2022/11/01	5	20.80	0	0.00	20.80	5	1,655	0.30%
2022/10/31	5	20.87	0	0.00	20.90	5	1,642	0.30%
2022/10/28	0	0.00	2	21.00	20.70	-2	1,637	-0.12%
2022/10/27	1	20.95	7	21.55	21.80	-6	1,619	-0.37%
2022/10/26	7	21.00	9	20.86	21.10	-2	1,588	-0.12%
2022/10/25	1	20.00	0	0.00	19.75	1	1,549	0.06%
2022/10/21	1	19.90	3	20.28	19.90	-2	1,508	-0.13%
2022/10/20	5	20.08	2	20.10	20.45	3	1,492	0.20%
2022/10/19	9	20.93	72	20.80	20.60	-63	1,464	-4.30%
2022/10/18	79	22.38	15	22.11	21.85	64	1,413	4.53%
2022/10/17	11.1	22.59	15	21.97	22.85	-3.9	1,347	-0.29%
2022/10/14	21	22.07	18	21.66	22.40	3	1,236	0.24%
2022/10/13	8	21.13	2	21.10	20.40	6	1,140	0.53%
2022/10/12	5	21.44	14	21.45	21.50	-9	1,086	-0.83%
2022/10/11	15	21.33	19	20.82	22.05	-4	1,026	-0.39%
2022/10/07	36	21.21	48	20.99	21.35	-12	943	-1.27%
2022/10/06	37	20.35	65	19.97	20.50	-28	869	-3.22%
2022/10/05	7	18.89	5	19.16	18.65	2	806	0.25%
2022/10/04	25	18.70	0	0.00	18.65	25	800	3.12%
2022/10/03	28	18.70	0	0.00	18.60	28	796	3.52%
2022/09/30	8	18.25	4	18.55	18.80	4	798	0.50%
2022/09/29	0	0.00	2	18.85	18.85	-2	800	-0.25%
2022/09/28	3	18.75	2	18.00	17.95	1	796	0.13%
2022/09/27	0	0.00	2	19.15	18.95	-2	793	-0.25%
2022/09/22	4	19.61	2	20.20	20.10	2	812	0.25%
2022/09/21	0	0.00	6	20.50	20.00	-6	811	-0.74%
2022/09/19	2	19.05	0	0.00	18.80	2	776	0.26%
2022/09/16	2	19.50	5	19.32	19.50	-3	770	-0.39%
2022/09/15	10	19.50	0	0.00	20.00	10	747	1.34%
2022/09/14	0	0.00	10	18.20	18.20	-10	709	-1.41%
2022/09/13	1	18.50	0	0.00	18.50	1	712	0.14%
2022/09/12	10	18.67	0	0.00	18.60	10	729	1.37%
2022/09/08	0	0.00	12	18.42	18.35	-12	731	-1.64%
2022/09/06	2	18.65	5	18.65	18.65	-3	730	-0.41%
2022/09/05	15	19.34	0	0.00	19.20	15	729	2.06%
2022/09/02	4	20.03	0	0.00	19.80	4	728	0.55%
2022/09/01	1	20.30	0	0.00	20.15	1	718	0.14%
2022/08/31	0	0.00	1	21.10	20.90	-1	704	-0.14%
2022/08/30	4	20.95	2	21.25	21.40	2	690	0.29%
2022/08/29	1	20.80	5	21.26	20.55	-4	667	-0.60%
2022/08/26	10	21.31	5	21.50	21.90	5	634	0.79%
2022/08/25	0	0.00	71	20.12	20.20	-71	542	-13.09%
2022/08/24	64	18.29	0	0.00	18.40	64	513	12.46%
2022/08/23	7	17.89	0	0.00	18.05	7	542	1.29%
2022/08/22	0	18.20	0	0.00	18.15	0	557	0.00%
2022/08/18	0	0.00	11	18.07	18.30	-11	686	-1.60%
2022/08/17	0	0.00	1	17.80	17.80	-1	729	-0.14%
2022/08/16	1	17.95	0	0.00	17.80	1	731	0.14%
2022/08/09	0	16.95	0	0.00	16.75	0	742	0.00%
2022/07/26	0	17.65	0	0.00	17.10	0	846	0.00%
2022/07/22	0	18.00	0	0.00	17.90	0	844	0.00%
2022/07/21	0	0.00	0	17.50	17.75	0	843	0.00%
2022/07/20	0	0.00	5	17.50	17.55	-5	839	-0.60%
2022/07/14	0	16.70	0	0.00	16.45	0	830	0.00%
2022/07/08	0	0.00	5	17.10	17.00	-5	825	-0.61%
2022/07/07	5	16.15	5	16.20	16.65	0	822	0.00%
2022/07/06	1	16.30	0	0.00	16.10	1	818	0.12%
2022/06/29	5	19.00	0	0.00	18.95	5	853	0.59%
2022/06/24	1	19.20	0	0.00	19.25	1	916	0.11%
2022/06/20	1	20.43	0	0.00	19.00	1	908	0.11%
2022/06/17	0	0.00	2	20.60	20.65	-2	890	-0.22%
2022/06/16	1	21.70	1	21.70	21.20	0	889	0.00%
2022/06/15	0	21.55	10	21.30	21.30	-10	884	-1.13%
2022/06/14	0	0.00	2	21.25	21.55	-2	889	-0.22%
2022/06/06	0	22.60	0	0.00	22.50	0	897	0.00%
2022/06/02	0	0.00	5	22.85	22.60	-5	900	-0.56%
2022/06/01	10	23.10	0	0.00	22.80	10	904	1.11%
2022/05/31	3	22.20	0	0.00	22.50	3	885	0.34%
2022/05/30	0	22.95	1	22.70	22.70	-1	852	-0.12%
2022/05/26	4	23.41	4	23.29	22.65	0	818	0.00%
2022/05/25	2	25.05	2	24.88	25.05	0	717	0.00%
2022/05/20	0	0.00	12	22.90	22.85	-12	671	-1.79%
2022/05/19	1	22.75	8	22.83	22.80	-7	670	-1.04%
2022/05/18	0	22.95	0	0.00	23.50	0	667	0.00%
2022/05/16	18	22.54	1	22.50	22.45	17	663	2.56%
2022/05/13	1	22.40	0	0.00	22.55	1	657	0.15%
2022/05/06	0	0.00	1	25.10	25.00	-1	640	-0.16%
2022/05/05	1	26.50	2	26.05	26.45	-1	627	-0.16%
2022/05/03	0	22.95	0	0.00	22.30	0	578	0.00%
2022/04/28	0	0.00	2	22.23	22.20	-2	596	-0.34%
2022/04/25	1	22.85	2	22.70	22.70	-1	598	-0.17%
2022/04/22	1	24.05	8	24.15	24.20	-7	597	-1.17%
2022/04/21	4	25.05	0.1	25.05	24.90	3.9	614	0.64%
2022/04/20	0	24.84	0	26.60	24.80	0	626	0.00%
2022/04/19	0	24.55	0.1	25.46	24.35	0	661	0.00%
2022/04/18	2	25.05	0	0.00	24.40	2	675	0.30%
2022/04/15	0	25.07	2	25.12	25.20	-2	692	-0.29%
2022/04/14	0	0.00	2	25.30	25.20	-2	754	-0.27%
2022/04/13	0	25.90	0	0.00	25.50	0	849	0.00%
2022/04/12	0	0.00	0	25.65	25.50	0	974	0.00%
2022/04/11	0	25.75	0	0.00	25.45	0	979	0.00%
2022/04/08	0	26.85	2	26.46	26.80	-2	971	-0.21%
2022/04/07	2	27.65	1	26.50	27.20	1	955	0.10%
2022/04/06	1	25.80	0	0.00	25.55	1	927	0.11%
2022/04/01	2	26.65	13	26.59	26.45	-11	923	-1.19%
2022/03/31	15	26.58	2	27.72	27.45	13	915	1.42%
2022/03/30	6	24.88	1	25.50	25.50	5	866	0.58%
2022/03/29	1	23.35	0	0.00	23.20	1	852	0.12%
2022/03/28	1	23.05	0	0.00	23.20	1	863	0.12%
2022/03/25	0	0.00	4	24.00	23.85	-4	867	-0.46%
2022/03/24	1	23.80	0	0.00	24.10	1	868	0.12%
2022/03/23	0	23.95	0	0.00	23.65	0	867	0.00%
2022/03/17	0	22.85	0	0.00	23.20	0	948	0.00%
2022/03/15	0	0.00	1	22.35	22.30	-1	943	-0.11%
2022/03/14	1	23.65	0	0.00	23.65	1	936	0.11%
2022/03/10	1	23.95	1	24.05	24.10	0	942	0.00%
2022/03/09	0	0.00	2	23.50	23.30	-2	936	-0.21%
2022/03/03	0	25.70	0	0.00	25.65	0	936	0.00%
2022/03/01	0	0.00	2	25.75	25.75	-2	959	-0.21%
2022/02/25	2	26.05	0	0.00	25.15	2	962	0.21%
2022/02/24	0	0.00	3	26.30	25.45	-3	993	-0.30%
2022/02/23	1	26.90	1	27.00	26.90	0	1,032	0.00%
2022/02/21	4	27.15	0	0.00	27.20	4	1,052	0.38%
2022/02/16	0	0.00	1	27.75	27.25	-1	1,087	-0.09%
2022/02/15	0	27.30	0	0.00	27.10	0	1,099	0.00%
2022/02/14	0	27.60	0	0.00	27.15	0	1,113	0.00%
2022/02/10	1	28.25	1	29.15	28.25	0	1,123	0.00%
2022/02/07	0	27.95	0	0.00	28.00	0	1,150	0.00%
2022/01/25	1	27.20	1	26.85	26.80	0	1,201	0.00%
2022/01/24	5	27.62	6	27.34	27.45	-1	1,235	-0.08%
2022/01/17	0	28.55	2	29.40	29.55	-2	1,280	-0.16%
2022/01/14	1	28.45	1	28.40	28.50	0	1,281	0.00%
2022/01/13	0	29.95	0	0.00	29.60	0	1,271	0.00%
2022/01/12	3	29.87	0	0.00	29.80	3	1,261	0.24%
2022/01/11	2	31.10	12	31.13	30.85	-10	1,235	-0.81%
2022/01/10	0	0.00	1	31.30	31.25	-1	1,237	-0.08%
2022/01/07	12	33.26	39	32.50	32.20	-27	1,224	-2.20%
2022/01/06	5	33.87	2	34.00	34.00	3	1,172	0.26%
2022/01/05	41	33.88	8	33.84	33.95	33	1,080	3.06%
2021/12/29	1	31.35	0	0.00	31.30	1	968	0.10%
2021/12/27	1	31.30	0	0.00	31.25	1	987	0.10%
2021/12/21	0	30.95	0	0.00	31.15	0	997	0.00%
2021/12/20	1	31.10	0	0.00	30.90	1	999	0.10%
2021/12/17	0	0.00	3	31.37	31.10	-3	1,000	-0.30%
2021/12/16	0	31.30	0	0.00	31.30	0	1,000	0.00%
2021/12/15	4	32.04	0	0.00	31.80	4	997	0.40%
2021/12/14	1	32.85	6	33.18	32.85	-5	993	-0.50%
2021/12/13	7	33.14	4.2	31.91	33.00	2.8	977	0.29%
2021/12/10	0	0.00	10	30.81	30.80	-10	982	-1.02%
2021/12/06	3	30.75	0	0.00	30.75	3	988	0.30%
2021/12/02	1	30.85	0.1	30.80	30.75	0.9	1,002	0.09%
2021/12/01	1	30.85	0	0.00	30.95	1	1,016	0.10%
2021/11/30	0.2	31.00	0	0.00	30.95	0.2	1,029	0.02%
2021/11/26	2	31.65	2	32.05	31.60	0	1,040	0.00%
2021/11/24	1	32.30	0	0.00	32.30	1	1,031	0.10%
2021/11/23	5	33.48	1	34.55	32.75	4	1,031	0.39%
2021/11/22	4	34.45	2	34.40	34.90	2	1,004	0.20%
2021/11/18	0	0.00	1	32.10	32.20	-1	969	-0.10%
2021/11/10	0	0.00	0.1	31.50	31.45	-0.1	1,119	-0.01%
2021/11/09	0	0.00	1	31.35	31.00	-1	1,131	-0.09%
2021/11/05	2	30.93	0	0.00	31.20	2	1,148	0.17%
2021/11/04	2	31.05	0	0.00	30.95	2	1,158	0.17%
2021/11/03	3	31.80	9	32.95	31.55	-6	1,154	-0.52%
2021/11/02	4	33.70	11	33.56	33.10	-7	1,167	-0.60%
2021/11/01	0	0.00	1	34.20	34.20	-1	1,211	-0.08%
2021/10/29	4	32.11	0	0.00	31.90	4	1,180	0.34%
2021/10/26	7	35.29	11.1	33.92	33.50	-4.1	1,223	-0.33%
2021/10/25	0	0.00	0.3	33.75	33.75	-0.3	1,253	-0.03%
2021/10/22	0	0.00	3	33.50	33.55	-3	1,359	-0.22%
2021/10/21	2	33.20	0	0.00	33.00	2	1,472	0.14%
2021/10/19	0	0.00	3	33.18	33.15	-3	1,725	-0.17%
2021/10/18	0	0.00	1	32.90	33.05	-1	1,763	-0.06%
2021/10/15	1	32.35	7	31.95	32.05	-6	1,783	-0.34%
2021/10/14	1	31.85	2	31.43	32.05	-1	1,846	-0.05%
2021/10/13	1	30.50	1	30.95	30.60	0	1,880	0.00%
2021/10/08	1	32.60	0	0.00	32.20	1	1,978	0.05%
2021/10/07	0	0.00	2	31.35	31.50	-2	2,112	-0.09%
2021/10/06	0	0.00	1	30.15	30.10	-1	2,449	-0.04%
2021/10/05	1	29.20	10	29.27	30.65	-9	2,622	-0.34%
2021/10/04	0	0.00	3	30.42	29.95	-3	2,653	-0.11%
2021/10/01	3	30.78	0	0.00	30.75	3	2,678	0.11%
2021/09/29	1	32.90	0	0.00	32.80	1	2,721	0.04%
2021/09/28	5	34.25	0	0.00	34.00	5	2,785	0.18%
2021/09/22	0	0.00	1	33.45	33.90	-1	3,061	-0.03%
2021/09/17	0	0.00	1	33.85	35.05	-1	3,109	-0.03%
2021/09/16	0	0.00	6	34.57	34.00	-6	3,175	-0.19%
2021/09/15	12	35.50	0	0.00	35.45	12	3,243	0.37%
2021/09/14	5	33.97	2	33.50	33.40	3	3,390	0.09%
2021/09/13	1	34.25	2	34.35	34.25	-1	3,584	-0.03%
2021/09/10	1	34.35	0	0.00	34.60	1	3,685	0.03%
2021/09/09	10	34.55	21	34.60	34.35	-11	3,924	-0.28%
2021/09/08	0	0.00	2	34.05	34.05	-2	4,056	-0.05%
2021/09/07	2	34.80	10	34.85	34.80	-8	4,170	-0.19%
2021/09/06	2	35.90	1	35.60	35.45	1	4,190	0.02%
2021/09/03	5	37.14	0	0.00	37.00	5	4,199	0.12%
2021/09/02	2	37.73	2	37.73	37.70	0	4,201	0.00%
2021/08/30	0	0.00	1	38.50	38.35	-1	4,232	-0.02%
2021/08/27	1	38.60	1	38.45	38.45	0	4,260	0.00%
2021/08/26	2	38.80	48	38.57	38.40	-46	4,279	-1.07%
2021/08/25	47	39.39	0	0.00	38.90	47	4,339	1.08%
2021/08/23	0.2	38.60	10	38.78	38.70	-9.8	4,433	-0.22%
2021/08/20	3	37.60	0	0.00	37.60	3	4,454	0.07%
2021/08/19	15	39.46	45	38.95	38.60	-30	4,461	-0.67%
2021/08/18	30	36.94	32	37.14	39.00	-2	4,501	-0.04%
2021/08/17	15	36.04	0	0.00	36.00	15	4,560	0.33%
2021/08/16	6	39.95	42	40.51	39.50	-36	4,564	-0.79%
2021/08/13	31	42.67	2	41.25	41.50	29	4,593	0.63%
2021/08/12	2	40.75	0	0.00	40.85	2	4,615	0.04%
2021/08/11	1	40.55	2	41.40	40.55	-1	4,692	-0.02%
2021/08/09	0	0.00	2.2	42.57	42.10	-2.2	4,776	-0.05%
2021/08/06	16	44.44	5	44.44	43.80	11	4,807	0.23%
2021/08/05	8	44.41	3	44.00	45.60	5	4,845	0.10%
2021/08/04	10	42.80	0	0.00	42.70	10	4,872	0.21%
2021/08/03	2	42.25	0	0.00	42.30	2	4,961	0.04%
2021/08/02	7	42.29	0	0.00	42.45	7	4,999	0.14%
2021/07/30	2	41.80	4	41.80	41.80	-2	5,042	-0.04%
2021/07/29	14	42.76	0	0.00	42.75	14	5,044	0.28%
2021/07/28	32	43.32	18	42.35	42.95	14	5,065	0.28%
2021/07/27	30	45.16	59.1	46.05	43.80	-29.1	5,098	-0.57%
2021/07/26	71	44.36	89	45.36	47.60	-18	5,068	-0.36%
2021/07/23	52.1	42.85	44	41.85	43.30	8.1	4,911	0.16%
2021/07/22	40	42.28	13	41.69	41.70	27	4,939	0.55%
2021/07/21	15	40.43	8	40.84	40.20	7	5,003	0.14%
2021/07/20	6	41.09	5	41.17	40.55	1	5,122	0.02%
2021/07/19	4	42.94	0.1	43.30	42.80	3.9	5,155	0.08%
2021/07/16	7.1	43.88	25	44.82	43.85	-17.9	5,199	-0.34%
2021/07/15	12	43.68	30	43.55	43.80	-18	5,203	-0.35%
2021/07/14	33	46.01	96	46.11	44.50	-63	5,193	-1.21%
2021/07/13	128	46.04	114	46.48	46.50	14	5,085	0.28%	大買/大賣/
2021/07/12	66	42.63	19	42.76	44.45	47	4,781	0.98%
2021/07/09	25	41.14	4	40.29	40.45	21	4,661	0.45%
2021/07/08	2	40.93	12	41.20	40.85	-10	4,708	-0.21%
2021/07/07	3	41.38	0.3	41.00	40.80	2.7	4,729	0.06%
2021/07/06	4	41.33	0	0.00	40.50	4	4,770	0.08%
2021/07/05	0	0.00	68	42.22	41.50	-68	4,875	-1.39%
2021/07/02	66	41.49	9	41.66	42.10	57	5,035	1.13%
2021/07/01	3	39.73	8	39.51	39.45	-5	5,413	-0.09%
2021/06/30	1	41.45	1	40.65	40.75	0	5,611	0.00%
2021/06/29	15	40.63	0	0.00	40.05	15	5,880	0.26%
2021/06/28	12	41.98	4	42.09	41.55	8	7,192	0.11%
2021/06/25	7.3	42.99	8	42.99	42.50	-0.7	7,821	-0.01%
2021/06/24	5	43.66	12	43.68	43.25	-7	7,846	-0.09%
2021/06/23	26.1	44.04	35.2	44.36	43.70	-9.2	7,873	-0.12%
2021/06/22	13	40.97	45.1	39.80	44.00	-32.1	7,777	-0.41%
2021/06/21	26	40.46	22	40.44	40.00	4	7,671	0.05%
2021/06/18	103.3	41.90	51	42.00	42.60	52.3	7,843	0.67%	大買/
2021/06/17	8	39.43	71	39.20	40.30	-63	7,909	-0.80%
2021/06/16	54	33.64	22	35.36	36.65	32	8,099	0.40%
2021/06/15	0	0.00	6	33.07	33.35	-6	8,354	-0.07%
2021/06/10	9	32.53	3	32.68	32.30	6	8,708	0.07%
2021/06/09	2	33.73	2	32.45	32.60	0	8,740	0.00%
2021/06/08	1	32.65	10.1	32.70	32.60	-9.1	8,756	-0.10%
2021/06/07	8	33.00	1	31.70	32.85	7	8,798	0.08%
2021/06/04	2	33.35	5	33.09	33.00	-3	8,798	-0.03%
2021/06/03	0	0.00	1	34.50	34.30	-1	8,815	-0.01%
2021/06/02	5	35.12	47	35.51	34.15	-42	8,837	-0.48%
2021/06/01	49	35.55	35	35.29	36.10	14	8,825	0.16%
2021/05/31	29	35.76	3	34.48	34.90	26	8,872	0.29%
2021/05/28	3	34.22	4	34.23	33.90	-1	8,894	-0.01%
2021/05/27	2	34.00	1	33.75	33.60	1	8,896	0.01%
2021/05/26	11	33.71	10	34.50	33.55	1	8,903	0.01%
2021/05/25	14	34.04	4	35.01	35.20	10	8,854	0.11%
2021/05/24	2	31.50	19.1	30.62	32.00	-17.1	8,839	-0.19%
2021/05/21	11	31.85	1	31.70	31.70	10	8,911	0.11%
2021/05/20	2	30.85	0	0.00	30.25	2	8,920	0.02%
2021/05/19	5	31.27	0	0.00	31.95	5	8,978	0.06%
2021/05/18	0	0.00	1	28.65	29.90	-1	9,059	-0.01%
2021/05/17	8	27.38	9	27.68	27.20	-1	9,079	-0.01%
2021/05/14	5	31.47	1	31.95	30.10	4	9,067	0.04%
2021/05/12	12.1	31.31	51	31.63	31.20	-39	9,042	-0.43%
2021/05/11	15.2	35.69	4.2	35.35	34.65	11.1	8,981	0.12%
2021/05/10	1	38.50	1	39.15	38.50	0	8,934	0.00%
2021/05/07	3	39.93	4.1	39.79	40.60	-1.1	8,974	-0.01%
2021/05/06	3	38.17	7	38.64	37.00	-4	9,070	-0.04%
2021/05/05	8.1	39.50	6	39.26	38.00	2.1	9,134	0.02%
2021/05/04	16.3	38.94	12.1	39.63	41.30	4.3	9,153	0.05%
2021/05/03	5	39.30	17.1	38.66	37.80	-12.1	9,098	-0.13%
2021/04/29	7	41.39	10	40.96	40.50	-3	9,114	-0.03%
2021/04/28	14	41.28	16.4	41.65	41.10	-2.4	9,181	-0.03%
2021/04/27	22.1	42.83	14.1	43.21	42.50	8	9,314	0.09%
2021/04/26	34.2	45.50	13.1	46.24	44.15	21.1	9,419	0.22%
2021/04/23	22	47.92	10.2	48.42	47.60	11.8	9,512	0.12%
2021/04/22	16.1	47.72	18.1	47.36	46.00	-2	9,628	-0.02%
2021/04/21	10.2	48.11	6.6	48.38	49.60	3.5	9,689	0.04%
2021/04/20	7.3	46.85	5	46.80	47.00	2.3	9,693	0.02%
2021/04/19	7	46.60	14	47.65	46.35	-7	9,716	-0.07%
2021/04/16	16.1	46.99	33	46.72	46.95	-16.9	9,754	-0.17%
2021/04/15	40.1	44.29	1.1	44.49	45.80	39	9,823	0.40%
2021/04/14	4.1	45.97	5	43.94	44.40	-0.9	9,842	-0.01%
2021/04/13	3	47.90	3.1	47.77	46.85	-0.1	9,905	0.00%
2021/04/12	2	47.00	12.1	47.19	46.60	-10.1	9,977	-0.10%
2021/04/09	8.5	47.14	11.2	48.10	48.00	-2.7	10,093	-0.03%
2021/04/08	17	51.87	20.1	51.69	51.10	-3.1	10,262	-0.03%
2021/04/07	43.2	51.27	26.9	51.26	52.80	16.3	10,309	0.16%
2021/04/06	10	49.32	16	50.00	50.80	-6	10,109	-0.06%
2021/04/01	18	44.46	40	45.28	46.20	-22	10,047	-0.22%
2021/03/31	170	42.85	157	43.08	42.00	13	10,066	0.13%	大買/大賣/
2021/03/30	77	40.57	118.3	40.88	41.40	-41.3	8,889	-0.46%	大賣/
2021/03/29	11	38.01	35	38.06	37.65	-24	8,218	-0.29%
2021/03/26	41	38.07	9	37.75	38.10	32	8,146	0.39%
2021/03/25	11	36.93	7	36.47	36.40	4	8,068	0.05%
2021/03/24	14	37.71	2	37.13	37.05	12	8,022	0.15%
2021/03/23	20	37.84	55	38.30	37.85	-35	7,962	-0.44%
2021/03/22	58	40.23	67.3	40.09	39.65	-9.3	7,712	-0.12%
2021/03/19	74.3	36.71	44.7	38.05	39.65	29.6	7,459	0.40%
2021/03/18	60	37.22	59.6	37.19	36.05	0.5	7,206	0.01%
2021/03/17	20	34.89	14	35.23	35.75	6	6,872	0.09%
2021/03/16	41.1	30.74	21.2	30.35	32.50	20	6,703	0.30%
2021/03/15	8.1	29.54	7	29.48	29.55	1.1	6,656	0.02%
2021/03/12	2.1	28.88	35	28.65	28.80	-33	6,758	-0.49%
2021/03/11	31	29.20	0.4	29.05	29.10	30.6	6,776	0.45%
2021/03/10	1	28.10	1	28.20	28.05	0	6,751	0.00%
2021/03/09	7.3	28.37	4	28.00	28.60	3.3	6,754	0.05%
2021/03/08	23.1	29.05	4	29.06	28.30	19.1	6,735	0.28%
2021/03/05	3	29.20	4	29.55	29.05	-1	6,753	-0.01%
2021/03/04	12	29.44	9	29.77	29.60	3	6,730	0.04%
2021/03/03	9	28.71	26	29.32	29.50	-17	6,698	-0.25%
2021/03/02	6	28.31	16	29.15	28.00	-10	6,737	-0.15%
2021/02/26	10	28.63	1	28.75	28.65	9	6,717	0.13%
2021/02/25	40	28.80	0	0.00	28.65	40	6,699	0.60%
2021/02/24	3	28.63	4	29.14	28.60	-1	6,692	-0.01%
2021/02/23	5	29.48	4	30.19	30.00	1	6,648	0.02%
2021/02/22	5	28.74	8.2	28.75	28.70	-3.2	6,563	-0.05%
2021/02/19	5	27.98	0	0.00	28.35	5	6,541	0.08%
2021/02/18	5	28.12	6	28.50	28.80	-1	6,571	-0.02%
2021/02/17	2	25.60	0	0.00	26.45	2	6,472	0.03%
2021/02/05	11	24.27	5	24.54	24.05	6	6,436	0.09%
2021/02/04	6	25.38	11	25.30	25.00	-5	6,391	-0.08%
2021/02/03	1	26.50	1	26.45	26.30	0	6,345	0.00%
2021/02/02	1	26.95	0	0.00	27.00	1	6,396	0.02%
2021/02/01	7	26.54	3	27.37	26.25	4	6,410	0.06%
2021/01/29	4	28.20	7	27.96	27.75	-3	6,387	-0.05%
2021/01/28	8	28.99	26.2	28.79	29.10	-18.2	6,335	-0.29%
2021/01/27	16	27.85	6	26.56	28.50	10	6,208	0.16%
2021/01/26	6	26.46	5	27.35	25.95	1	6,158	0.02%
2021/01/25	10	28.12	7	27.81	27.55	3	6,090	0.05%
2021/01/22	41	28.11	10	28.12	27.90	31	6,076	0.51%
2021/01/21	10.1	29.14	8.1	28.66	28.00	2	6,075	0.03%
2021/01/20	25.3	28.72	24.1	28.73	29.30	1.3	6,019	0.02%
2021/01/19	15.1	32.31	30.2	31.19	30.75	-15.1	5,872	-0.26%
2021/01/18	21.2	31.41	53	31.78	32.95	-31.8	5,752	-0.55%
2021/01/15	58.4	30.71	67	30.58	31.80	-8.6	5,594	-0.15%
2021/01/14	34	28.03	15	28.26	29.40	19	5,502	0.35%
2021/01/13	19	26.99	11	26.76	26.75	8	5,606	0.14%
2021/01/12	10	26.22	33	26.55	26.20	-23	5,694	-0.40%
2021/01/11	18	26.84	1	26.55	26.85	17	5,688	0.30%
2021/01/08	12	26.84	24	26.01	26.50	-12	5,851	-0.21%
2021/01/07	20	25.44	14.2	25.44	25.05	5.8	5,845	0.10%
2021/01/06	44.2	25.38	24.1	25.41	25.75	20	5,839	0.34%
2021/01/05	13.1	26.43	16.2	26.17	26.45	-3.1	5,713	-0.05%
2021/01/04	24.1	27.13	12.2	26.55	27.10	12	5,638	0.21%
2020/12/31	49.1	25.98	26.1	26.39	26.85	23	5,582	0.41%
2020/12/30	41.2	23.78	20	24.36	25.50	21.2	5,411	0.39%
2020/12/29	12	22.75	31	22.87	23.35	-19	5,165	-0.37%
2020/12/28	16	20.01	20	21.39	21.60	-4	4,892	-0.08%
2020/12/25	11	18.01	14.1	18.72	19.65	-3.1	4,700	-0.07%
2020/12/24	36	17.74	34	17.53	17.90	2	4,359	0.05%
2020/12/23	0	0.00	2	16.25	16.30	-2	4,135	-0.05%
2020/12/22	6	16.47	1	16.35	16.05	5	4,126	0.12%
2020/12/21	4	16.26	10	16.36	16.40	-6	4,101	-0.15%
2020/12/18	9	16.44	0	0.00	16.35	9	4,083	0.22%
2020/12/17	1	16.80	7	17.18	16.90	-6	4,058	-0.15%
2020/12/16	5	16.90	5	16.85	16.90	0	4,030	0.00%
2020/12/15	9	16.89	0	0.00	16.55	9	4,020	0.22%
2020/12/14	6	17.19	4	17.24	17.30	2	3,969	0.05%
2020/12/11	3	16.23	3	16.70	16.25	0	3,897	0.00%
2020/12/10	4.2	16.73	11	16.91	16.80	-6.8	3,856	-0.18%
2020/12/09	17	16.64	4	17.25	17.25	13	3,806	0.34%
2020/12/08	3	16.63	14	16.71	16.85	-11	3,679	-0.30%
2020/12/07	5	15.59	104	15.15	15.35	-99	3,545	-2.79%	大賣/
2020/12/04	10	16.07	0	0.00	16.00	10	3,493	0.29%
2020/12/02	2	16.55	7	16.63	16.55	-5	3,454	-0.14%
2020/12/01	0.1	16.77	1	16.50	16.75	-0.9	3,443	-0.03%
2020/11/30	5	16.26	0	0.00	16.20	5	3,412	0.15%
2020/11/27	4	16.41	26	16.46	16.35	-22	3,412	-0.64%
2020/11/26	24	16.70	12	16.85	16.90	12	3,379	0.36%
2020/11/25	1	15.45	5	15.51	15.40	-4	3,275	-0.12%
2020/11/24	2	15.40	22	15.45	15.40	-20	3,281	-0.61%
2020/11/23	2	15.58	20	15.46	15.70	-18	3,286	-0.55%
2020/11/20	3	15.97	7	15.94	15.80	-4	3,319	-0.12%
2020/11/19	0	0.00	10	16.80	16.50	-10	3,334	-0.30%
2020/11/18	29	16.66	19	16.43	16.50	10	3,335	0.30%
2020/11/17	42	16.67	1	16.45	16.70	41	3,306	1.24%
2020/11/16	24	15.38	75.1	15.10	15.95	-51.1	3,213	-1.59%
2020/11/13	9	14.45	0	0.00	14.50	9	3,211	0.28%
2020/11/12	0	15.15	2	15.05	14.80	-2	3,225	-0.06%
2020/11/11	3	14.93	4	14.93	14.85	-1	3,219	-0.03%
2020/11/10	4	15.43	22	15.24	15.15	-18	3,232	-0.56%
2020/11/09	8	16.18	10	16.24	16.25	-2	3,225	-0.06%
2020/11/06	11	16.23	0	0.00	16.10	11	3,235	0.34%
2020/11/05	4	16.78	20	16.68	16.35	-16	3,236	-0.49%
2020/11/04	2	16.28	1	16.40	16.10	1	3,200	0.03%
2020/11/03	34	16.62	1	17.00	16.50	33	3,159	1.04%
2020/11/02	18	16.68	1	16.95	16.75	17	3,106	0.55%
2020/10/30	95	17.35	0	0.00	17.10	95	3,079	3.09%
2020/10/29	72	17.52	8	17.53	17.80	64	3,005	2.13%
2020/10/28	2	16.75	50	17.19	16.65	-48	2,900	-1.65%
2020/10/27	22	17.27	26	17.26	17.25	-4	2,833	-0.14%
2020/10/26	25	17.91	1	18.15	17.70	24	2,773	0.87%
2020/10/23	10	17.90	3	17.40	17.85	7	2,680	0.26%
2020/10/22	23	16.97	32	16.85	17.10	-9	2,591	-0.35%
2020/10/21	30	16.50	20	16.74	17.20	10	2,469	0.40%
2020/10/20	10	15.42	6	15.57	16.00	4	2,224	0.18%
2020/10/19	0	0.00	4	14.33	14.55	-4	2,075	-0.19%
2020/10/16	27	15.13	10	14.64	15.00	17	2,038	0.83%
2020/10/15	0	0.00	100	14.65	14.65	-100	1,807	-5.53%
2020/10/14	102	13.34	9.6	13.31	13.35	92.4	1,706	5.41%	大買/
2020/10/13	5	12.20	9	12.39	12.15	-4	1,638	-0.24%
2020/10/12	4	12.60	5	12.52	12.60	-1	1,613	-0.06%
2020/10/08	8	13.07	24	13.10	13.15	-16	1,560	-1.03%
2020/10/07	28	12.25	25	12.59	12.70	3	1,429	0.21%
2020/10/06	0	0.00	3	11.55	11.55	-3	1,296	-0.23%
2020/09/22	0	0.00	5	11.30	11.25	-5	1,315	-0.38%
2020/09/18	1	10.95	0	0.00	11.10	1	1,292	0.08%
2020/09/17	5	10.40	0	0.00	10.40	5	1,276	0.39%
2020/09/10	1	11.15	0	0.00	10.80	1	1,260	0.08%
2020/09/09	0	0.00	1	11.30	11.30	-1	1,241	-0.08%
2020/09/08	0	0.00	1	11.40	11.20	-1	1,233	-0.08%
2020/09/07	4	11.58	1	11.50	11.20	3	1,221	0.25%
2020/09/04	2	11.20	0	0.00	11.40	2	1,210	0.17%
2020/09/03	5	11.70	0	0.00	11.70	5	1,189	0.42%
2020/09/02	3	12.13	0	0.00	12.15	3	1,153	0.26%
2020/09/01	0	0.00	8	12.26	12.30	-8	1,120	-0.71%
2020/08/31	1	11.40	21	11.62	11.40	-20	1,083	-1.85%
2020/08/28	12	11.40	4	11.50	11.25	8	1,070	0.75%
2020/08/27	12	11.95	1	11.95	11.85	11	1,044	1.05%
2020/08/26	6	11.98	1	11.90	12.10	5	1,017	0.49%
2020/08/25	6	10.87	9	11.24	11.95	-3	950	-0.32%
2020/08/24	1	10.95	13	10.72	11.00	-12	883	-1.36%
2020/08/20	9	9.86	27	9.78	9.71	-18	824	-2.18%
2020/08/19	3	10.37	5	10.56	10.50	-2	791	-0.25%
2020/08/18	0	0.00	7	9.25	10.10	-7	740	-0.95%
2020/08/17	0	0.00	2	9.29	9.21	-2	708	-0.28%
2020/08/14	5	9.20	6	9.42	9.46	-1	690	-0.14%
2020/08/13	33	9.89	12	9.83	9.75	21	650	3.23%
2020/08/12	10	7.97	5	9.00	9.00	5	569	0.88%
2020/08/11	1	7.43	11	8.00	8.19	-10	523	-1.91%
2020/08/04	0	0.00	7	7.46	7.43	-7	573	-1.22%
2020/08/03	0	0.00	3	7.40	7.36	-3	577	-0.52%
2020/07/27	5	7.42	0	0.00	7.31	5	595	0.84%
2020/07/24	1	7.52	5	7.70	7.52	-4	599	-0.67%
2020/07/23	0	0.00	5	7.88	7.79	-5	596	-0.84%
2020/07/22	0	0.00	1	8.04	7.90	-1	593	-0.17%
2020/07/15	6	7.85	0	0.00	7.85	6	561	1.07%
2020/07/13	0	0.00	5	8.02	8.06	-5	558	-0.90%
2020/07/10	1	7.98	0	0.00	7.96	1	556	0.18%
2020/07/07	6	7.93	0	0.00	7.77	6	551	1.09%
2020/07/06	0	0.00	5	7.71	7.94	-5	570	-0.88%
2020/07/03	0	0.00	3	7.61	7.64	-3	569	-0.53%
2020/07/01	7	7.28	0	0.00	7.26	7	547	1.28%
2020/06/19	0	0.00	1	7.28	7.24	-1	554	-0.18%
2020/06/17	0	0.00	12	7.19	7.16	-12	551	-2.18%
2020/06/12	5	6.81	0	0.00	6.89	5	585	0.85%
2020/06/11	6	7.11	0	0.00	7.02	6	585	1.02%
2020/06/09	3	7.40	0	0.00	7.24	3	603	0.50%
2020/06/04	0	0.00	3	7.21	7.12	-3	617	-0.49%
2020/06/01	3	6.92	0	0.00	6.91	3	615	0.49%
2020/05/29	6	6.90	0	0.00	6.93	6	613	0.98%
2020/05/27	0	0.00	1	7.11	6.99	-1	619	-0.16%
2020/05/26	0	0.00	10	7.03	7.07	-10	618	-1.62%
2020/05/25	6	6.80	0	0.00	6.83	6	622	0.96%
2020/05/15	9	7.25	5	8.10	7.11	4	576	0.69%
2020/05/14	0	0.00	4	7.64	7.64	-4	526	-0.76%
2020/05/07	0	0.00	5	6.56	6.74	-5	478	-1.05%
2020/04/30	0	0.00	5	6.39	6.39	-5	462	-1.08%
2020/04/29	0	0.00	5	6.29	6.38	-5	460	-1.08%
2020/04/23	0	0.00	5	5.96	5.92	-5	460	-1.09%
2020/04/21	13	6.00	2	6.15	5.93	11	460	2.39%
2020/04/20	4	6.10	0	0.00	6.13	4	455	0.88%
2020/04/17	0	0.00	1	6.16	6.16	-1	456	-0.22%
2020/04/16	0	0.00	15	6.17	6.17	-15	454	-3.30%
2020/04/10	15	5.99	0	0.00	6.10	15	457	3.28%
2020/04/09	6	6.00	24	6.10	6.13	-18	436	-4.12%
2020/04/08	3	5.31	8	5.58	5.58	-5	404	-1.24%
2020/04/07	0	0.00	1	5.08	5.08	-1	390	-0.26%
2020/04/01	4	5.13	1	5.06	5.15	3	389	0.77%
2020/03/27	4	5.03	0	0.00	5.02	4	383	1.04%
2020/03/25	2	5.15	0	0.00	5.12	2	374	0.53%
2020/03/20	1	4.91	0	0.00	4.90	1	359	0.28%
2020/03/18	1	5.10	10	4.93	4.95	-9	336	-2.67%
2020/03/13	1	5.74	0	0.00	5.74	1	314	0.32%
2020/03/12	6	6.80	0	0.00	6.31	6	301	1.99%
2020/03/11	5.7	6.95	5	7.08	6.96	0.7	283	0.26%
2020/03/09	5	7.60	0	0.00	7.23	5	284	1.76%
2020/03/06	0.2	7.71	0	0.00	7.71	0.2	279	0.07%
2020/03/04	0	7.80	0	0.00	7.81	0	273	0.00%
2020/03/02	0	0.00	8	7.76	7.76	-8	274	-2.91%
2020/02/25	0	8.01	0	0.00	8.07	0	257	0.00%
2020/02/18	0	0.00	6	8.25	8.24	-6	271	-2.21%
2020/02/11	0.3	8.24	0	0.00	8.30	0.3	273	0.11%
2020/02/06	0	0.00	7	8.38	8.40	-7	278	-2.51%
2020/01/31	0	0.00	3	8.30	8.28	-3	273	-1.10%
2020/01/30	0	0.00	1	8.45	8.30	-1	268	-0.37%
2020/01/17	2	9.18	3	9.22	9.21	-1	259	-0.39%
2020/01/16	1	9.33	0	0.00	9.21	1	261	0.38%
2020/01/15	2	9.35	0	0.00	9.30	2	262	0.76%
2020/01/10	1	9.32	0	0.00	9.23	1	264	0.38%
2020/01/09	0	0.00	3	9.44	9.41	-3	263	-1.14%
2020/01/08	5	8.91	4	8.92	8.89	1	252	0.40%
2019/12/31	1	9.28	0	0.00	9.33	1	254	0.39%
2019/12/30	1	9.38	0	0.00	9.37	1	261	0.38%
2019/12/27	7	9.53	0	0.00	9.50	7	263	2.66%
2019/12/18	2	9.59	0	0.00	9.60	2	321	0.62%
2019/12/03	1	9.50	0	0.00	9.48	1	353	0.28%
2019/11/21	1	9.73	0	0.00	9.70	1	361	0.28%
2019/11/18	1	9.84	1	9.83	9.83	0	360	0.00%
2019/11/11	1	10.15	0	0.00	10.20	1	358	0.28%
2019/11/05	0	0.00	1	10.35	10.25	-1	348	-0.29%
2019/11/04	2	10.25	0	0.00	10.35	2	348	0.57%
2019/10/28	0	0.00	5	10.35	10.35	-5	349	-1.43%
2019/10/02	4	10.61	0	0.00	10.65	4	373	1.07%
2019/10/01	3	10.85	0	0.00	10.80	3	370	0.81%
2019/09/27	0	0.00	5	11.10	11.05	-5	375	-1.33%
2019/09/26	0	0.00	41	11.27	11.30	-41	385	-10.65%
2019/09/25	4	11.33	2	11.40	11.25	2	413	0.48%
2019/09/24	5	11.39	17	11.84	11.75	-12	409	-2.93%
2019/09/23	16	11.23	30	11.17	11.20	-14	387	-3.62%
2019/09/20	2	10.85	0	0.00	10.95	2	383	0.52%
2019/09/18	52	11.04	3	11.05	11.00	49	415	11.81%
2019/09/17	30	11.05	0	0.00	10.90	30	417	7.19%
2019/09/16	2	11.25	0	0.00	11.35	2	422	0.47%
2019/09/10	3	10.35	0	0.00	10.50	3	570	0.53%
2019/09/03	3	10.70	0	0.00	10.65	3	595	0.50%
2019/08/30	0	0.00	3	10.50	10.50	-3	605	-0.50%
2019/08/29	0	0.00	3	10.40	10.35	-3	613	-0.49%
2019/08/28	3	10.35	0	0.00	10.35	3	642	0.47%
2019/08/26	5	10.20	0	0.00	10.30	5	643	0.78%
2019/08/23	3	10.50	0	0.00	10.50	3	645	0.46%
2019/08/22	3	10.60	0	0.00	10.55	3	645	0.46%
2019/08/21	5	10.50	0	0.00	10.70	5	651	0.77%
2019/08/20	3	10.60	3	10.60	10.55	0	650	0.00%
2019/08/16	0	0.00	2	10.20	10.80	-2	652	-0.31%
2019/08/12	3	10.40	0	0.00	10.50	3	716	0.42%
2019/08/06	3	10.30	0	0.00	10.50	3	738	0.41%
2019/08/05	3	10.70	0	0.00	10.70	3	751	0.40%
2019/07/31	0	0.00	2	11.20	11.20	-2	784	-0.25%
2019/07/29	3	11.60	2	11.70	11.60	1	793	0.13%
2019/07/23	3	11.95	1	11.95	11.90	2	803	0.25%
2019/07/18	1	11.85	0	0.00	11.80	1	824	0.12%
2019/07/17	0	0.00	3	11.90	11.90	-3	828	-0.36%
2019/07/16	1	11.85	0	0.00	11.90	1	838	0.12%
2019/07/15	5	12.10	6	11.94	11.90	-1	848	-0.12%
2019/07/12	0	0.00	1	11.75	11.70	-1	879	-0.11%
2019/07/11	1	11.80	0	0.00	11.85	1	935	0.11%
2019/07/10	1	11.95	0	0.00	11.90	1	1,007	0.10%
2019/07/09	3	11.80	0	0.00	11.85	3	1,014	0.30%
2019/07/05	3	12.33	0	0.00	12.40	3	1,024	0.29%
2019/07/04	2	12.45	2	12.35	12.35	0	1,045	0.00%
2019/07/03	7	12.59	7	12.52	12.50	0	1,065	0.00%
2019/07/02	7	12.56	9	12.74	12.90	-2	1,062	-0.19%
2019/07/01	3	12.32	4	12.24	12.20	-1	1,050	-0.10%
2019/06/28	1	12.20	7	12.35	12.15	-6	1,063	-0.56%
2019/06/27	7	12.25	9	12.42	12.25	-2	1,081	-0.18%
2019/06/26	3	12.13	1	11.85	12.45	2	1,111	0.18%
2019/06/25	11	12.08	3	11.85	11.85	8	1,125	0.71%
2019/06/24	2	12.50	12	12.36	12.45	-10	1,171	-0.85%
2019/06/21	4	12.60	2	12.80	12.55	2	1,215	0.16%
2019/06/20	9	12.88	9	12.77	12.70	0	1,250	0.00%
2019/06/19	24	12.82	26	13.06	13.00	-2	1,339	-0.15%
2019/06/18	3	12.10	8	12.11	12.45	-5	1,485	-0.34%
2019/06/14	3	10.65	5	10.80	10.80	-2	1,558	-0.13%
2019/06/11	3	10.70	1	10.80	10.75	2	1,732	0.12%
2019/06/06	0	0.00	3	11.00	11.15	-3	1,822	-0.16%
2019/06/04	8	11.18	9	11.45	11.10	-1	1,949	-0.05%
2019/06/03	0	0.00	45	10.75	10.75	-45	1,932	-2.33%
2019/05/23	0	0.00	11	10.29	10.45	-11	2,209	-0.50%
2019/05/22	18	10.47	0	0.00	10.35	18	2,250	0.80%
2019/05/21	0	0.00	6	10.22	10.85	-6	2,233	-0.27%
2019/05/17	4	10.00	0	0.00	9.98	4	2,197	0.18%
2019/05/16	2	10.08	0	0.00	10.05	2	2,195	0.09%
2019/05/15	35	10.50	2	10.40	10.35	33	2,195	1.50%
2019/05/14	4	9.51	28	9.57	10.10	-24	2,190	-1.10%
2019/05/09	6	10.70	0	0.00	10.55	6	2,158	0.28%
2019/05/08	7	10.63	0	0.00	10.60	7	2,150	0.33%
2019/05/06	3	11.20	0	0.00	11.10	3	2,122	0.14%
2019/05/03	2	11.40	0	0.00	11.50	2	2,114	0.09%
2019/04/30	10	11.35	5	11.60	11.45	5	2,109	0.24%
2019/04/29	1	11.60	0	0.00	11.30	1	2,103	0.05%
2019/04/26	9	11.75	1	11.70	11.70	8	2,097	0.38%
2019/04/24	5	12.20	0	0.00	12.10	5	2,083	0.24%
2019/04/22	0	0.00	2	12.45	12.40	-2	2,070	-0.10%
2019/04/19	9	12.50	3	12.37	12.35	6	2,058	0.29%
2019/04/18	25	12.98	0	0.00	12.40	25	2,044	1.22%
2019/04/17	17	13.12	17	13.12	13.30	0	1,999	0.00%
2019/04/16	20	13.09	28	13.12	13.30	-8	1,937	-0.41%
2019/04/15	2	12.15	0	0.00	12.10	2	1,866	0.11%
2019/04/12	15	11.94	15	11.90	11.90	0	1,859	0.00%
2019/04/11	5	11.96	0	0.00	11.90	5	1,850	0.27%
2019/04/10	20	12.20	11	12.12	12.20	9	1,836	0.49%
2019/04/09	1	12.70	0	0.00	12.45	1	1,824	0.05%
2019/04/08	3	12.97	0	0.00	12.95	3	1,823	0.16%
2019/04/03	1	13.00	5	12.90	12.90	-4	1,812	-0.22%
2019/04/02	8	12.93	2	13.10	12.80	6	1,795	0.33%
2019/04/01	1	12.70	0	0.00	12.80	1	1,778	0.06%
2019/03/29	4	12.71	0	0.00	12.65	4	1,755	0.23%
2019/03/28	37	13.64	30	13.26	13.20	7	1,716	0.41%
2019/03/27	37	13.56	43	13.42	13.60	-6	1,694	-0.35%
2019/03/26	51	13.12	48	13.25	13.00	3	1,630	0.18%
2019/03/25	17	13.22	8	13.15	13.10	9	1,583	0.57%
2019/03/22	60	14.38	61	14.19	13.85	-1	1,537	-0.07%
2019/03/21	74	14.70	49	14.65	14.50	25	1,426	1.75%
2019/03/20	1	12.65	10	13.52	13.55	-9	1,207	-0.75%
2019/03/19	17	12.54	10	12.38	12.35	7	1,085	0.64%
2019/03/18	5	12.58	5	12.60	12.65	0	1,060	0.00%
2019/03/15	11	12.89	7	12.88	13.05	4	1,005	0.40%
2019/03/14	5	12.64	2	12.35	12.45	3	933	0.32%
2019/03/13	5	12.10	1	11.85	12.10	4	896	0.45%
2019/03/12	10	12.16	6	12.24	12.05	4	859	0.47%
2019/03/11	9	11.94	26	12.20	12.25	-17	801	-2.12%
2019/03/08	10	10.30	0	0.00	11.15	10	686	1.46%
2019/03/07	0	0.00	5	10.35	10.40	-5	667	-0.75%
2019/03/06	4	10.75	0	0.00	10.70	4	660	0.61%
2019/03/05	6	10.83	1	10.75	10.95	5	648	0.77%
2019/03/04	39	11.10	7	11.10	10.95	32	637	5.02%
2019/02/27	10	11.05	10	11.20	11.25	0	621	0.00%
2019/02/26	10	11.00	11	10.80	10.90	-1	593	-0.17%
2019/02/25	33	11.18	10	11.25	11.20	23	563	4.08%
2019/02/22	33	10.43	38	10.58	10.75	-5	480	-1.04%
2019/02/21	9	9.61	28	9.43	9.81	-19	393	-4.83%
2019/02/18	1	8.82	0	0.00	8.90	1	356	0.28%
2019/02/15	7	8.90	0	0.00	8.88	7	360	1.94%
2019/02/13	1	9.05	0	0.00	9.05	1	361	0.28%
2019/01/28	0	0.00	5	9.01	8.99	-5	380	-1.32%
2019/01/22	0	0.00	1	8.96	8.96	-1	394	-0.25%
2019/01/17	0	0.00	1	8.92	8.92	-1	403	-0.25%
2019/01/15	2	8.62	0	0.00	8.63	2	402	0.50%
2019/01/03	0	0.00	5	8.48	8.65	-5	436	-1.15%
2019/01/02	5	8.76	5	8.58	8.60	0	444	0.00%
2018/12/28	6	8.94	0	0.00	8.80	6	460	1.30%
2018/12/24	3	8.35	3	8.48	8.48	0	515	0.00%
2018/12/20	4	8.53	0	0.00	8.43	4	526	0.76%
2018/12/11	3	9.21	0	0.00	9.24	3	577	0.52%
2018/12/06	17	9.51	0	0.00	9.33	17	576	2.95%
2018/11/29	1	10.00	0	0.00	10.00	1	657	0.15%
2018/11/28	0	0.00	2	9.90	10.05	-2	656	-0.30%
2018/11/26	0	0.00	5	9.73	9.77	-5	655	-0.76%
2018/11/23	0	0.00	11	9.55	9.53	-11	653	-1.68%
2018/11/22	0	0.00	2	9.44	9.41	-2	648	-0.31%
2018/11/20	6	9.42	1	9.50	9.40	5	656	0.76%
2018/11/16	1	9.72	3	9.70	9.52	-2	659	-0.30%
2018/11/15	11	9.90	0	0.00	9.75	11	654	1.68%
2018/11/14	0	0.00	10	10.13	10.05	-10	660	-1.52%
2018/11/12	3	10.00	0	0.00	10.00	3	735	0.41%
2018/11/09	3	10.10	3	10.20	10.10	0	733	0.00%
2018/11/06	10	10.14	0	0.00	10.25	10	733	1.36%
2018/11/02	5	10.50	6	10.55	10.55	-1	735	-0.14%
2018/11/01	6	10.27	3	10.45	10.50	3	735	0.41%
2018/10/31	6	10.12	0	0.00	10.20	6	734	0.82%
2018/10/25	5	10.85	0	0.00	10.55	5	721	0.69%
2018/10/24	6	11.10	0	0.00	11.15	6	717	0.84%
2018/10/23	5	11.36	2	11.45	11.35	3	714	0.42%
2018/10/19	4	11.29	0	0.00	11.35	4	712	0.56%
2018/10/18	2	11.60	0	0.00	11.60	2	710	0.28%
2018/10/17	9	11.89	0	0.00	11.75	9	707	1.27%
2018/10/16	4	11.55	0	0.00	11.75	4	702	0.57%
2018/10/15	10	11.57	0	0.00	11.50	10	701	1.43%
2018/10/11	23	10.92	1	10.85	11.05	22	691	3.18%
2018/10/09	5	12.00	2	11.95	12.05	3	679	0.44%
2018/10/08	43	12.30	0	0.00	12.05	43	673	6.39%
2018/10/05	1	12.20	15	12.35	12.55	-14	653	-2.14%
2018/09/13	1	11.75	8	11.89	11.80	-7	465	-1.50%
2018/09/10	2	11.80	1	11.75	11.80	1	452	0.22%
2018/09/07	7	12.86	3	12.90	12.35	4	442	0.90%
2018/09/06	3	12.72	1	11.60	12.75	2	396	0.50%
2018/08/27	1	12.50	0	0.00	12.35	1	394	0.25%
2018/08/22	0	0.00	10	12.25	12.25	-10	383	-2.61%
2018/08/21	0	0.00	24	12.16	12.15	-24	379	-6.32%
2018/08/20	24	12.35	0	0.00	12.35	24	365	6.57%
2018/08/17	1	13.70	0	0.00	13.70	1	278	0.36%
2018/08/15	2	13.75	0	0.00	13.65	2	276	0.72%
2018/08/14	3	13.97	0	0.00	13.80	3	272	1.10%
2018/08/13	1	13.75	0	0.00	13.40	1	266	0.38%
2018/07/23	2	14.40	0	0.00	14.50	2	253	0.79%
2018/07/18	0	0.00	3	15.00	14.90	-3	252	-1.19%
2018/07/13	0	0.00	1	15.15	15.30	-1	250	-0.40%
2018/07/02	0	0.00	4	15.20	15.20	-4	310	-1.29%
2018/06/29	2	15.55	0	0.00	15.55	2	336	0.59%
2018/06/28	1	15.80	0	0.00	15.55	1	334	0.30%
2018/06/27	0	0.00	12	15.04	15.00	-12	329	-3.64%
2018/06/26	0	0.00	5	15.05	15.05	-5	327	-1.53%
2018/06/20	0	0.00	2	15.50	15.65	-2	331	-0.60%
2018/06/11	24	16.70	0	0.00	16.75	24	325	7.36%
2018/06/08	0	0.00	1	16.55	16.40	-1	321	-0.31%
2018/06/05	0	0.00	8	16.68	16.80	-8	295	-2.71%
2018/05/29	1	15.15	0	0.00	15.20	1	280	0.36%
2018/05/28	3	15.10	0	0.00	15.25	3	280	1.07%
2018/05/25	3	15.20	0	0.00	15.10	3	283	1.06%
2018/05/18	0	0.00	1	15.60	15.60	-1	292	-0.34%
2018/05/17	0	0.00	2	15.70	15.70	-2	297	-0.67%
2018/05/16	0.1	15.00	1	14.90	15.15	-0.9	296	-0.30%
2018/05/15	2	15.15	0	0.00	15.00	2	295	0.68%
2018/05/10	2	15.60	0	0.00	15.65	2	319	0.63%
2018/05/07	0	0.00	3	15.80	15.75	-3	334	-0.90%
2018/04/24	2	16.00	0	0.00	16.00	2	367	0.54%
2018/04/19	1	16.45	0	0.00	16.50	1	371	0.27%
2018/04/17	0	0.00	2	16.50	16.35	-2	373	-0.54%
2018/04/16	2	16.75	0	0.00	16.70	2	368	0.54%
2018/04/13	1	17.30	0	0.00	17.15	1	367	0.27%
2018/04/12	4	17.33	0	0.00	17.35	4	370	1.08%
2018/04/10	7	17.69	1	17.50	17.30	6	385	1.56%
2018/04/09	4	17.80	3	18.20	17.65	1	386	0.26%
2018/04/03	7	18.69	8	18.63	18.60	-1	381	-0.26%
2018/04/02	8	17.65	10	17.77	18.35	-2	346	-0.58%
2018/03/31	4	16.50	0	0.00	16.70	4	321	1.24%
2018/03/27	3	16.63	2	17.10	16.65	1	329	0.30%
2018/03/26	2	15.90	0	0.00	16.10	2	328	0.61%
2018/03/21	0	17.00	0	0.00	17.05	0	332	0.00%
2018/03/20	2	17.00	0	0.00	17.10	2	331	0.60%
2018/03/13	2	17.80	0	0.00	17.75	2	362	0.55%
2018/03/06	5	17.70	0	0.00	17.85	5	394	1.27%
2018/03/02	0	17.10	0	0.00	17.25	0	396	0.00%
2018/02/12	0	0.00	2	16.20	16.15	-2	445	-0.45%
2018/02/09	0	0.00	2	15.30	15.85	-2	451	-0.44%
2018/02/07	0	0.00	1	16.40	16.40	-1	505	-0.20%
2018/02/06	2	16.80	0	0.00	15.95	2	509	0.39%
2018/02/05	1	17.15	0	0.00	17.65	1	524	0.19%
2018/02/02	5	17.80	0	0.00	17.90	5	529	0.94%
2018/01/26	2	18.80	0	0.00	18.80	2	565	0.35%
2018/01/24	2	19.10	1	19.10	19.20	1	608	0.16%
2018/01/12	0.8	19.30	0	0.00	19.35	0.8	678	0.11%
2018/01/05	2	19.70	0	0.00	19.90	2	753	0.27%