璟德 (3152)-新光-高雄券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	220.00	221.00	-1	189	-0.53%
2024/05/08	0.1	225.50	0	0.00	223.50	0.1	188	0.04%
2024/05/02	0.1	219.00	0	0.00	220.50	0.1	186	0.05%
2024/04/29	1	212.50	0	0.00	214.50	1	187	0.53%
2024/04/19	0	205.50	0	0.00	203.50	0	193	0.01%
2024/04/12	0	0.00	0.1	225.00	223.50	-0.1	188	-0.06%
2024/04/09	0	0.00	2	229.25	228.50	-2	187	-1.06%
2024/04/01	0	0.00	1	236.50	235.00	-1	192	-0.52%
2024/03/28	0.2	231.50	0	0.00	230.00	0.2	202	0.07%
2024/03/27	1	232.50	0	0.00	229.50	1	203	0.49%
2024/03/26	0	0.00	1	234.50	231.00	-1	204	-0.49%
2024/03/25	0	0.00	0	233.50	240.50	0	204	-0.01%
2024/03/21	0.1	237.00	0	0.00	238.00	0.1	212	0.03%
2024/03/18	1	243.96	0.2	241.91	243.50	0.9	237	0.36%
2024/03/15	1	237.00	0	0.00	233.00	1	238	0.42%
2024/03/08	0	234.00	1.4	238.52	226.00	-1.4	243	-0.58%
2024/03/07	1.1	238.08	1	240.00	239.00	0.1	239	0.02%
2024/03/06	0	0.00	0	233.00	234.50	0	227	0.00%
2024/02/23	0	0.00	1	236.00	231.50	-1	350	-0.29%
2024/02/21	0	228.50	0	0.00	228.00	0	357	0.01%
2024/02/20	0	0.00	0.1	227.00	226.00	-0.1	356	-0.01%
2024/02/16	1	225.00	0	0.00	224.50	1	357	0.28%
2024/02/15	0	221.50	0	0.00	222.00	0	356	0.00%
2024/02/01	0	212.50	0	0.00	211.50	0	353	0.00%
2024/01/30	0.1	218.00	0	0.00	214.00	0.1	356	0.03%
2024/01/25	0.2	217.03	0	0.00	217.00	0.2	361	0.04%
2024/01/19	0	211.50	0	0.00	213.00	0	370	0.00%
2024/01/18	0	210.00	0	0.00	210.00	0	372	0.00%
2024/01/17	1	213.50	0.1	215.50	214.50	0.9	372	0.25%
2024/01/16	0	219.50	0	0.00	218.00	0	375	0.00%
2024/01/15	0	222.14	0	0.00	219.50	0	375	0.00%
2024/01/12	0	224.57	0	0.00	220.00	0	372	0.00%
2024/01/11	0	228.00	0	0.00	228.00	0	368	0.00%
2024/01/10	0	228.00	0	0.00	226.00	0	369	0.00%
2024/01/09	0	232.00	0	0.00	227.50	0	369	0.01%
2024/01/05	0	237.00	0	0.00	238.00	0	368	0.01%
2024/01/03	0	234.00	0	0.00	234.00	0	368	0.00%
2023/12/26	0	248.00	0	0.00	247.50	0	359	0.00%
2023/12/22	0	233.67	0	0.00	232.00	0	348	0.00%
2023/12/20	0	236.50	0	0.00	235.00	0	344	0.00%
2023/12/19	0	238.00	0.2	237.25	241.00	-0.2	341	-0.06%
2023/12/18	0.1	239.00	0	0.00	238.50	0.1	338	0.03%
2023/12/15	1	244.00	0	0.00	247.00	1	335	0.30%
2023/12/14	0	244.00	0	0.00	242.50	0	323	0.00%
2023/12/13	0.1	252.50	0	0.00	249.00	0.1	310	0.04%
2023/12/12	0	0.00	0	260.00	259.00	0	307	0.00%
2023/12/11	0	256.00	0	0.00	255.00	0	300	0.00%
2023/12/07	1	250.00	0	0.00	254.00	1	297	0.34%
2023/12/05	0	250.50	0	0.00	250.50	0	294	0.00%
2023/12/04	0	0.00	0	254.50	256.00	0	302	-0.01%
2023/11/30	0	263.50	0	0.00	261.50	0	295	0.00%
2023/11/29	0	262.00	1	267.50	263.50	-1	292	-0.34%
2023/11/28	0	276.00	0.1	278.00	277.50	0	274	-0.01%
2023/11/27	0	271.00	0	0.00	268.50	0	251	0.00%
2023/11/24	0	0.00	0	271.50	272.00	0	229	0.00%
2023/11/22	1	238.02	0.1	246.00	248.00	0.9	161	0.56%
2023/11/21	1	241.50	1	229.00	240.50	0	144	0.00%
2023/11/16	0	213.50	0	0.00	215.50	0	132	0.01%
2023/11/15	0.1	218.46	0	0.00	216.00	0.1	130	0.09%
2023/11/14	0	215.50	0	0.00	220.50	0	128	0.00%
2023/11/13	0	217.50	0	0.00	218.00	0	128	0.00%
2023/11/08	0.2	220.50	0	0.00	220.00	0.2	128	0.16%
2023/11/06	0.1	222.64	0	0.00	226.00	0.1	125	0.05%
2023/11/02	0.1	218.00	0	0.00	215.50	0.1	124	0.04%
2023/10/31	0.1	217.50	0	0.00	213.00	0.1	123	0.04%
2023/10/27	0	205.00	0	0.00	203.50	0	117	0.00%
2023/10/26	0	0.00	0.1	211.00	210.00	-0.1	118	-0.05%
2023/10/25	0.1	210.50	0	0.00	210.00	0.1	118	0.05%
2023/10/24	0.1	198.00	0	0.00	196.50	0.1	117	0.09%
2023/09/26	0	0.00	0	211.00	205.00	0	143	-0.02%
2023/09/19	0.1	225.00	0	0.00	225.00	0.1	143	0.07%
2023/09/15	0.1	225.00	0	0.00	225.00	0.1	142	0.07%
2023/09/13	0	0.00	0.1	216.50	216.50	-0.1	135	-0.08%
2023/09/11	0.1	208.00	0.2	212.90	214.50	-0.1	134	-0.04%
2023/09/08	0.3	213.33	0.2	217.00	214.50	0.2	133	0.11%
2023/09/07	0	0.00	0.1	215.00	216.50	-0.1	130	-0.08%
2023/09/06	0	0.00	0	205.50	205.00	0	122	-0.02%
2023/09/01	0.2	200.00	1	199.50	199.00	-0.8	140	-0.57%
2023/08/31	0	190.50	1	193.00	193.50	-1	138	-0.71%
2023/08/28	0	182.50	0	0.00	181.50	0	138	0.02%
2023/08/25	1	185.00	0	0.00	183.50	1	139	0.72%
2023/08/24	1	184.06	3	184.00	184.00	-2	140	-1.41%
2023/08/23	0	0.00	0.1	178.00	179.00	-0.1	139	-0.08%
2023/08/18	0	188.00	0	0.00	187.00	0	139	0.01%
2023/08/17	0	190.50	0	0.00	189.00	0	139	0.01%
2023/08/14	1	186.00	0	0.00	186.00	1	141	0.71%
2023/08/09	1	193.00	3	190.50	192.00	-2	140	-1.42%
2023/08/08	2	197.50	0	0.00	197.50	2	138	1.44%
2023/08/04	0.1	202.20	1	203.00	201.00	-0.9	136	-0.66%
2023/08/02	1	200.00	0.1	201.00	199.00	0.9	135	0.68%
2023/08/01	0.1	203.50	0	0.00	203.50	0.1	133	0.07%
2023/07/31	0.1	204.50	0	0.00	204.00	0.1	134	0.07%
2023/07/28	0.1	206.82	1	206.50	207.50	-0.9	132	-0.67%
2023/07/27	0.1	203.50	0	0.00	200.00	0.1	129	0.07%
2023/07/26	0	204.00	0	0.00	201.00	0	128	0.01%
2023/07/21	0	203.50	0	0.00	202.50	0	128	0.02%
2023/07/20	1	203.00	0	0.00	203.00	1	129	0.77%
2023/07/14	2	230.25	0	0.00	226.00	2	136	1.47%
2023/07/13	1	225.00	0	0.00	224.50	1	134	0.74%
2023/07/06	0	227.00	0	0.00	226.00	0	133	0.00%
2023/06/12	0	230.00	1	228.50	229.00	-1	180	-0.54%
2023/06/09	1	234.00	0	0.00	235.00	1	178	0.56%
2023/06/05	0	209.00	0	0.00	208.00	0	162	0.02%
2023/05/25	0.1	208.00	0	0.00	203.00	0.1	177	0.06%
2023/05/23	0	210.00	0	0.00	209.00	0	189	0.00%
2023/05/15	0	210.00	0	0.00	202.00	0	219	0.00%
2023/04/28	0	211.00	0	0.00	208.00	0	253	0.01%
2023/04/21	0	243.50	0	0.00	216.00	0	245	0.00%
2023/04/20	0	0.00	1	240.50	238.50	-1	233	-0.43%
2023/04/13	0	239.50	0	0.00	236.50	0	225	0.00%
2023/04/11	1	238.00	0	0.00	238.00	1	220	0.45%
2023/04/06	0	236.00	0	0.00	234.50	0	217	0.00%
2023/03/29	0	0.00	0	240.00	238.00	0	209	0.00%
2023/03/28	0	238.50	0	0.00	236.00	0	203	0.00%
2023/03/27	0	0.00	0.1	239.79	237.50	-0.1	189	-0.05%
2023/03/24	0.1	227.50	1	225.50	225.00	-0.9	175	-0.51%
2023/03/08	1	220.00	0	0.00	218.50	1	164	0.61%
2023/03/06	0	0.00	0	220.50	219.00	0	166	-0.01%
2023/03/02	0	226.50	0	0.00	224.50	0	174	0.01%
2023/02/17	1	241.00	2	235.50	230.00	-1	148	-0.67%
2023/02/16	1	234.00	0	0.00	236.00	1	140	0.71%
2023/02/15	1	222.50	1	223.00	220.00	0	131	0.00%
2023/02/02	0	0.00	0	223.00	222.00	0	110	0.00%
2023/02/01	0	215.50	0	0.00	214.00	0	100	0.00%
2023/01/10	0	0.00	0	189.00	191.00	0	88	-0.01%
2022/12/27	0	182.00	0	0.00	180.00	0	92	0.01%
2022/12/26	0	0.00	0.2	180.00	180.00	-0.2	93	-0.21%
2022/12/06	0.1	201.50	0	0.00	192.50	0.1	99	0.10%
2022/12/05	0.1	201.50	2	200.00	197.50	-1.9	99	-1.92%
2022/12/02	2	205.00	0	0.00	205.00	2	97	2.05%
2022/10/04	0	0.00	5	163.00	163.00	-5	99	-5.04%
2022/09/20	2	178.00	0	0.00	175.50	2	109	1.82%
2022/09/19	3	178.00	0	0.00	177.00	3	109	2.74%
2022/09/05	0	0.00	0	204.50	193.50	0	106	-0.01%
2022/08/18	0	186.00	0	0.00	186.50	0	96	0.01%
2022/08/16	0	0.00	1	185.99	184.00	-1	104	-0.97%
2022/08/15	1	183.50	0	0.00	185.50	1	104	0.96%
2022/08/12	0	173.50	0	0.00	172.50	0	102	0.00%
2022/08/09	0	173.00	0	0.00	170.50	0	102	0.00%
2022/07/01	0	0.00	0.2	181.00	178.00	-0.2	104	-0.20%
2022/06/30	0	0.00	0	185.33	184.00	0	101	-0.03%
2022/06/17	0	0.00	0	212.00	211.00	0	103	-0.02%
2022/06/14	0	0.00	0	229.50	233.50	0	105	-0.01%
2022/06/08	0	236.00	0	0.00	235.50	0	111	0.01%
2022/06/02	0	0.00	1	238.50	242.00	-1	123	-0.81%
2022/06/01	1	241.00	2	245.00	241.00	-1	127	-0.78%
2022/05/23	0	0.00	1	225.50	221.00	-1	138	-0.72%
2022/05/05	2	241.50	0	0.00	241.50	2	173	1.15%
2022/04/26	2	250.00	0	0.00	247.00	2	180	1.11%
2022/04/08	0	0.00	1	256.00	257.50	-1	206	-0.48%
2022/03/25	0	0.00	1	271.50	271.00	-1	236	-0.42%
2022/03/11	0	0.00	2	275.50	276.50	-2	276	-0.72%
2022/03/10	2	271.50	0	0.00	272.50	2	278	0.72%
2022/03/07	0	0.00	0.1	258.50	257.00	-0.1	285	-0.04%
2022/02/15	0	0.00	7	299.00	300.00	-7	415	-1.68%
2022/02/14	0	0.00	5	298.00	296.50	-5	418	-1.19%
2022/01/26	0	0.00	0	316.00	313.00	0	403	-0.01%
2022/01/12	0	325.50	0	0.00	325.50	0	456	0.00%
2022/01/11	0	329.00	0	0.00	329.00	0	457	0.00%
2022/01/07	1	328.00	0	0.00	328.00	1	462	0.22%
2022/01/06	0	332.50	0	0.00	332.50	0	462	0.00%
2022/01/05	0	0.00	2	339.00	339.00	-2	458	-0.44%
2022/01/03	1	348.00	0	0.00	350.00	1	470	0.21%
2021/12/30	0	354.00	1	355.00	351.50	-1	475	-0.21%
2021/12/16	1	350.00	0	0.00	349.00	1	523	0.19%
2021/12/09	1	336.00	2	338.53	343.50	-1	561	-0.18%
2021/12/08	1	335.49	1	343.00	334.00	0	569	0.00%
2021/12/07	1.2	339.71	0	0.00	339.00	1.2	586	0.20%
2021/12/01	0.1	354.00	0	0.00	354.00	0.1	642	0.01%
2021/11/30	1	359.75	0	0.00	358.00	1	642	0.16%
2021/11/26	1.2	367.34	0	0.00	366.00	1.2	632	0.19%
2021/11/25	1.1	380.89	0	0.00	376.00	1.1	628	0.17%
2021/11/24	1	375.50	2	377.50	375.50	-1	624	-0.16%
2021/11/19	7	400.43	3	399.83	393.50	4	615	0.65%
2021/11/18	3	411.00	1	408.09	408.00	2	602	0.33%
2021/11/17	7	395.71	5.8	408.07	413.50	1.2	583	0.21%
2021/11/16	6	379.42	5	388.10	390.00	1	543	0.18%
2021/11/10	1	347.50	1	345.00	353.50	0	496	0.00%
2021/11/08	1.1	343.41	0	0.00	338.00	1.1	497	0.21%
2021/10/29	0	0.00	1	346.50	343.00	-1	499	-0.20%
2021/10/27	0	0.00	1	361.50	349.50	-1	496	-0.20%
2021/10/26	0	351.75	0	0.00	352.00	0	490	0.00%
2021/10/25	1	354.00	1	349.00	354.50	0	488	0.00%
2021/10/22	1	341.00	0	0.00	342.50	1	483	0.21%
2021/10/21	0	342.00	0	0.00	336.00	0	487	0.00%
2021/10/15	0	0.00	0	338.50	338.50	0	487	0.00%
2021/10/08	0.1	339.00	0	0.00	344.00	0.1	477	0.02%
2021/10/06	0	311.00	1	321.00	314.00	-1	495	-0.20%
2021/10/01	2	335.25	2	321.00	320.00	0	481	0.00%
2021/09/30	0.1	337.00	7	335.50	344.50	-6.9	480	-1.44%
2021/09/29	0	0.00	1	337.00	337.00	-1	490	-0.20%
2021/09/27	12	346.25	5	344.00	344.00	7	490	1.43%
2021/09/23	0	342.25	0	0.00	334.00	0	481	0.00%
2021/09/22	4	350.38	3	346.33	345.50	1	470	0.21%
2021/09/17	1	372.00	1	370.00	367.00	0	453	0.00%
2021/09/13	1.1	345.23	0	0.00	342.50	1.1	444	0.25%
2021/09/10	3.2	350.31	3	352.83	350.00	0.2	439	0.05%
2021/09/09	2.2	348.28	2	352.25	346.50	0.2	429	0.05%
2021/09/08	4.2	362.22	3	363.67	363.50	1.2	401	0.30%
2021/09/07	0.1	407.00	0	0.00	380.00	0.1	380	0.01%
2021/09/03	1	429.00	0	0.00	427.50	1	361	0.28%
2021/09/01	0	0.00	0.1	445.00	446.00	-0.1	362	-0.02%
2021/08/19	0	0.00	5	448.20	448.00	-5	392	-1.28%
2021/08/18	4	457.00	0	0.00	457.00	4	395	1.01%
2021/08/13	1	452.00	0	0.00	446.50	1	407	0.25%
2021/08/12	0	0.00	1	450.50	450.50	-1	406	-0.25%
2021/08/11	1	449.00	4	451.38	450.50	-3	405	-0.74%
2021/08/10	1	442.00	0	0.00	442.00	1	413	0.24%
2021/08/09	0.1	451.61	0	0.00	450.00	0.1	414	0.02%
2021/08/06	2	457.50	0	0.00	456.00	2	423	0.47%
2021/08/05	1.1	467.36	0	0.00	463.00	1.1	435	0.25%
2021/08/04	2	475.00	0	0.00	477.00	2	444	0.45%
2021/08/02	0	473.00	1	473.50	471.50	-1	455	-0.22%
2021/07/30	1.1	464.73	0	0.00	465.00	1.1	459	0.24%
2021/07/28	0	465.00	0	0.00	462.50	0	482	0.00%
2021/07/27	2	472.50	0	0.00	470.00	2	491	0.41%
2021/07/21	1	479.00	0	0.00	481.00	1	505	0.20%
2021/07/20	0.1	490.00	0	0.00	485.50	0.1	509	0.01%
2021/07/16	0	0.00	1	497.00	504.00	-1	519	-0.19%
2021/07/15	0	0.00	0.1	501.00	503.00	-0.1	521	-0.02%
2021/07/14	1	507.00	1	495.50	495.50	0	525	0.00%
2021/07/13	0	0.00	4	497.26	496.00	-4	517	-0.77%
2021/07/12	0.2	468.33	0	0.00	469.50	0.2	493	0.03%
2021/07/08	1.1	474.14	0	0.00	472.00	1.1	498	0.21%
2021/07/06	2.3	484.99	0	0.00	477.50	2.3	513	0.45%
2021/07/05	1.1	495.89	0	0.00	494.00	1.1	509	0.21%
2021/07/01	0	0.00	2	496.00	490.00	-2	517	-0.39%
2021/06/30	1	506.00	0	0.00	505.00	1	520	0.19%
2021/06/29	1	516.00	0	0.00	513.00	1	526	0.19%
2021/06/28	1	518.00	1	524.00	517.00	0	532	0.00%
2021/06/25	4	533.25	0	0.00	522.00	4	541	0.74%
2021/06/22	0	534.00	2	520.50	530.00	-2	555	-0.36%
2021/06/21	1	510.00	0	0.00	508.00	1	546	0.18%
2021/06/18	1	521.99	0	518.00	518.00	1	546	0.18%
2021/06/15	0	0.00	1	500.02	504.00	-1	586	-0.17%
2021/06/11	1	505.00	0	0.00	493.00	1	615	0.16%
2021/06/10	1	500.00	1	500.00	490.00	0	635	0.00%
2021/06/03	0	480.00	1	484.50	482.00	-1	669	-0.15%
2021/06/02	1	482.50	1	491.00	481.50	0	684	0.00%
2021/06/01	0	0.00	0.1	491.00	491.00	-0.1	713	-0.01%
2021/05/28	0	0.00	3	482.00	482.50	-3	754	-0.40%
2021/05/26	0	0.00	0	455.50	457.00	0	776	0.00%
2021/05/25	0	456.00	0	0.00	463.00	0	773	0.00%
2021/05/21	0.1	431.46	0	0.00	429.00	0.1	764	0.01%
2021/05/18	1	440.00	0	0.00	441.00	1	775	0.13%
2021/05/17	0.1	432.55	0	0.00	434.50	0.1	782	0.01%
2021/05/14	1.2	449.17	0	0.00	441.50	1.2	778	0.15%
2021/05/12	2	430.00	1	466.00	446.00	1	757	0.13%
2021/05/11	1	460.00	0	0.00	460.00	1	746	0.13%
2021/05/10	3	472.00	0	0.00	465.50	3	744	0.40%
2021/05/07	1	488.50	1	489.00	491.00	0	752	0.00%
2021/05/04	2	479.50	0	495.00	479.00	2	764	0.26%
2021/04/29	0	539.00	0	536.00	534.00	0	756	0.00%
2021/04/27	1	540.02	0	0.00	541.00	1	763	0.13%
2021/04/26	0	540.00	0.1	537.18	540.00	0	768	-0.01%
2021/04/23	0.1	515.00	1	513.00	526.00	-1	780	-0.12%
2021/04/22	0.1	527.67	0	0.00	522.00	0.1	780	0.01%
2021/04/20	0	0.00	0	532.00	530.00	0	786	0.00%
2021/04/19	0.1	526.00	0	0.00	526.00	0.1	787	0.01%
2021/04/16	0	536.00	0	0.00	526.00	0	799	0.00%
2021/04/14	2.2	555.81	1	529.00	529.00	1.2	826	0.14%
2021/04/13	1	560.00	1	554.00	555.00	0	822	0.00%
2021/04/12	0	0.00	1	544.02	531.00	-1	816	-0.12%
2021/04/08	0	0.00	2	571.00	572.00	-2	808	-0.25%
2021/04/07	1	578.00	0	578.00	572.00	1	812	0.12%
2021/04/06	0	0.00	4	578.00	572.00	-4	808	-0.50%
2021/03/30	0	573.00	0	0.00	572.00	0	796	0.00%
2021/03/29	0	586.00	1	592.00	584.00	-1	787	-0.13%
2021/03/26	1	592.00	2	575.67	592.00	-1	785	-0.13%
2021/03/25	3	583.97	0	0.00	572.00	3	778	0.39%
2021/03/24	2	590.00	3	595.33	592.00	-1	771	-0.13%
2021/03/23	1	599.74	1	584.00	584.00	0	770	0.00%
2021/03/22	1	595.00	1	590.00	591.00	0	775	0.00%
2021/03/19	3	593.00	1	592.00	592.00	2	777	0.26%
2021/03/18	2	601.00	4.1	598.54	589.00	-2.1	766	-0.27%
2021/03/17	0	0.00	1.1	562.11	569.00	-1.1	753	-0.14%
2021/03/16	2	568.04	0	0.00	571.00	2	744	0.27%
2021/03/15	0	0.00	1	534.00	552.00	-1	763	-0.13%
2021/03/12	2	542.00	1	542.00	534.00	1	757	0.13%
2021/03/11	1	529.95	5.1	531.59	536.00	-4.1	760	-0.54%
2021/03/10	1.1	512.36	0	0.00	510.00	1.1	756	0.14%
2021/03/09	1.1	522.14	1	522.00	522.00	0.1	763	0.01%
2021/03/08	4.1	534.57	1	540.00	530.00	3.1	774	0.40%
2021/03/05	6.1	541.27	4.1	540.44	542.00	2	775	0.25%
2021/03/04	0	0.00	1	507.00	508.00	-1	754	-0.13%
2021/03/03	3.1	501.74	2	504.00	510.00	1.1	732	0.15%
2021/03/02	0	0.00	0	531.00	530.00	0	720	0.00%
2021/02/26	1	479.00	0	0.00	488.00	1	695	0.14%
2021/02/25	3	494.50	0	0.00	489.50	3	702	0.43%
2021/02/17	0	0.00	1	504.00	508.00	-1	880	-0.11%
2021/01/29	0	475.00	0	465.00	456.00	0	885	0.00%
2021/01/27	1	497.00	1	495.00	495.00	0	886	0.00%
2021/01/26	0	0.00	2	494.25	490.50	-2	885	-0.23%
2021/01/22	1	464.00	3	476.33	477.00	-2	862	-0.23%
2021/01/20	1	460.00	0	0.00	456.00	1	855	0.12%
2021/01/18	2	456.75	0	0.00	454.00	2	845	0.24%
2021/01/14	0	480.00	0	0.00	477.00	0	822	0.00%
2021/01/13	1	475.00	0	0.00	480.00	1	816	0.12%
2021/01/12	1	477.00	0	0.00	469.00	1	814	0.12%
2021/01/11	0	0.00	1	466.00	472.00	-1	808	-0.12%
2021/01/08	1	475.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	491.00	1.1	474.10	478.00	-0.1	786	-0.01%
2021/01/06	0	0.00	2	490.00	491.00	-2	782	-0.26%
2021/01/05	0	0.00	0.1	512.00	514.00	-0.1	770	-0.01%
2020/12/31	0.1	507.00	0	0.00	510.00	0.1	762	0.01%
2020/12/30	0.1	510.00	0	504.00	522.00	0.1	757	0.01%
2020/12/28	0	506.00	0	509.00	502.00	0	755	0.00%
2020/12/23	0	491.00	0	0.00	492.00	0	767	0.00%
2020/12/22	0	488.17	0	0.00	479.00	0	778	0.00%
2020/12/18	1	499.50	2	493.24	486.00	-1	790	-0.13%
2020/12/15	0	480.00	0	0.00	476.50	0	801	0.00%
2020/12/11	0	0.00	1	491.50	494.50	-1	824	-0.12%
2020/12/09	3	499.17	3	514.33	523.00	0	846	0.00%
2020/12/08	2	464.25	3	467.00	475.50	-1	814	-0.12%
2020/12/07	1	474.00	0	0.00	468.00	1	820	0.12%
2020/12/02	1	466.50	0	0.00	463.00	1	825	0.12%
2020/12/01	4	447.50	4	446.13	448.50	0	816	0.00%
2020/11/30	1	440.00	2	432.50	440.00	-1	815	-0.12%
2020/11/25	0	0.00	3	437.00	423.50	-3	864	-0.35%
2020/11/24	0	0.00	0.1	426.00	433.00	-0.1	861	-0.01%
2020/11/23	2	433.00	2	432.50	429.50	0	871	0.00%
2020/11/20	4	438.87	4	438.88	432.50	0	871	0.00%
2020/11/19	1	433.00	0	0.00	426.50	1	853	0.12%
2020/11/18	13	439.85	8	438.13	425.00	5	865	0.58%
2020/11/17	0.1	418.00	0	0.00	418.00	0.1	808	0.01%
2020/11/16	0	0.00	7	392.43	393.00	-7	797	-0.88%
2020/11/12	0	0.00	2	394.00	393.00	-2	802	-0.25%
2020/11/04	2	398.00	2	398.00	398.00	0	808	0.00%
2020/10/30	7	360.50	0	0.00	358.00	7	805	0.87%
2020/10/29	1	369.50	1	363.00	363.00	0	805	0.00%
2020/10/16	4	392.38	4	387.75	387.00	0	839	0.00%
2020/10/15	1	398.50	1	400.50	392.00	0	846	0.00%
2020/10/12	2	391.50	2	393.50	388.00	0	863	0.00%
2020/10/06	1	400.50	1	399.00	398.50	0	909	0.00%
2020/09/29	3	396.50	3	396.00	391.00	0	946	0.00%
2020/09/28	1	390.00	1	395.00	390.00	0	956	0.00%
2020/09/25	0	0.00	3	371.33	369.00	-3	962	-0.31%
2020/09/24	0	0.00	1	388.00	384.50	-1	992	-0.10%
2020/09/23	3	402.00	1	395.00	396.00	2	992	0.20%
2020/09/16	4	420.13	6	415.08	415.00	-2	1,029	-0.19%
2020/09/15	12	427.63	10	431.00	429.00	2	1,032	0.19%
2020/09/11	0	0.00	5	387.50	390.00	-5	1,037	-0.48%
2020/09/09	6	384.00	1	386.00	392.00	5	1,091	0.46%
2020/09/04	1	376.50	1	379.00	381.00	0	1,097	0.00%
2020/09/03	2	381.75	2	384.00	384.50	0	1,114	0.00%
2020/09/02	2	375.75	2	381.00	380.00	0	1,108	0.00%
2020/09/01	4	377.13	4	380.63	374.00	0	1,113	0.00%
2020/08/31	2	372.00	2	370.50	371.00	0	1,091	0.00%
2020/08/27	0	0.00	1	363.50	348.50	-1	1,126	-0.09%
2020/08/26	1	347.00	0	0.00	348.00	1	1,110	0.09%
2020/08/24	1	341.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	0	0.00	1	316.00	335.50	-1	1,066	-0.09%
2020/08/19	1	362.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	1	360.00	0	0.00	360.50	1	1,016	0.10%
2020/08/12	1	373.00	0	0.00	377.00	1	1,025	0.10%
2020/08/07	0	0.00	2	420.00	415.00	-2	1,016	-0.20%
2020/08/05	2	412.50	2	417.00	420.00	0	1,011	0.00%
2020/08/03	1	412.00	1	415.00	413.00	0	1,026	0.00%
2020/07/15	2	410.00	0	0.00	401.50	2	1,109	0.18%
2020/07/10	0	0.00	7	408.71	401.00	-7	1,087	-0.64%
2020/07/09	5	422.20	8	422.75	410.00	-3	1,071	-0.28%
2020/07/08	2	430.00	0	0.00	425.00	2	1,060	0.19%
2020/07/07	1	439.50	1	444.50	425.00	0	1,061	0.00%
2020/07/06	4	434.00	4	431.75	436.50	0	1,048	0.00%
2020/07/03	8	442.88	11	437.45	436.00	-3	1,041	-0.29%
2020/07/01	3	418.17	3	419.00	415.50	0	1,008	0.00%
2020/06/30	2	416.00	2	418.25	411.00	0	1,003	0.00%
2020/06/24	1	404.00	1	416.50	410.50	0	979	0.00%
2020/06/23	11	425.55	9	424.78	410.50	2	980	0.20%
2020/06/22	9	414.94	8	411.81	418.00	1	966	0.10%
2020/06/18	11	389.00	11	391.23	394.00	0	953	0.00%
2020/06/17	27	370.43	17	379.44	381.00	10	924	1.08%
2020/06/16	2	349.50	2	354.50	355.00	0	888	0.00%
2020/06/15	1	338.00	1	335.00	330.00	0	896	0.00%
2020/06/12	4	340.13	4	339.88	340.50	0	900	0.00%
2020/06/11	3	351.33	1	354.50	353.50	2	903	0.22%
2020/06/10	19	356.37	19	359.32	344.00	0	893	0.00%
2020/06/09	2	343.00	2	345.00	346.00	0	879	0.00%
2020/06/08	1	350.50	1	346.00	346.00	0	893	0.00%
2020/06/05	1	338.00	1	338.50	338.50	0	880	0.00%
2020/06/04	2	337.00	3	346.33	346.00	-1	876	-0.11%
2020/06/03	1	331.00	1	319.50	320.00	0	832	0.00%
2020/06/02	2	317.50	2	318.50	316.50	0	819	0.00%
2020/05/26	1	311.50	1	319.50	317.00	0	849	0.00%
2020/05/25	2	305.50	2	309.00	309.00	0	846	0.00%
2020/05/21	2	314.25	2	314.50	322.00	0	851	0.00%
2020/05/20	2	300.50	2	300.50	300.00	0	835	0.00%
2020/05/19	0	0.00	1	296.50	301.50	-1	844	-0.12%
2020/05/18	1	288.50	0	0.00	288.50	1	847	0.12%
2020/05/11	3	337.00	2	330.75	318.50	1	852	0.12%
2020/05/06	2	314.50	2	314.75	314.00	0	852	0.00%
2020/04/28	1	315.50	1	311.00	311.00	0	850	0.00%
2020/04/27	1	313.00	0	0.00	313.00	1	852	0.12%
2020/04/24	5	309.40	5	312.50	305.00	0	845	0.00%
2020/04/23	5	309.10	6	308.08	302.50	-1	824	-0.12%
2020/04/22	4	298.38	3	302.17	308.50	1	818	0.12%
2020/04/21	6	298.25	6	299.42	293.50	0	800	0.00%
2020/04/20	2	282.00	2	282.25	283.50	0	761	0.00%
2020/04/17	0	0.00	1	283.50	274.00	-1	754	-0.13%
2020/04/16	0	0.00	1	276.00	277.00	-1	758	-0.13%
2020/04/13	1	270.00	0	0.00	270.00	1	767	0.13%
2020/04/10	3	281.00	2	281.25	280.00	1	770	0.13%
2020/04/01	1	265.50	0	0.00	265.50	1	834	0.12%
2020/03/31	2	266.00	0	0.00	266.00	2	835	0.24%
2020/03/27	10	260.90	9	263.28	263.00	1	833	0.12%
2020/03/26	1	266.00	2	251.00	266.50	-1	818	-0.12%
2020/03/25	3	261.67	2	271.75	250.00	1	802	0.12%
2020/03/23	2	239.25	2	241.50	244.00	0	767	0.00%
2020/03/18	0	0.00	10	216.00	221.50	-10	716	-1.40%
2020/03/13	1	225.00	1	224.50	235.00	0	703	0.00%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/10	1	286.00	1	281.50	289.50	0	736	0.00%
2020/03/09	0	0.00	7	288.71	287.50	-7	734	-0.95%
2020/03/06	6	306.00	0	0.00	300.50	6	743	0.81%
2020/03/05	1	307.50	0	0.00	307.50	1	753	0.13%
2020/03/03	1	308.00	1	301.00	300.50	0	789	0.00%
2020/02/26	0	0.00	2	309.25	311.00	-2	764	-0.26%
2020/02/24	0	0.00	1	308.50	314.00	-1	745	-0.13%
2020/02/20	1	333.50	1	340.50	330.50	0	726	0.00%
2020/02/17	3	337.67	1	338.00	334.00	2	691	0.29%
2020/02/12	1	338.00	1	334.50	334.50	0	663	0.00%
2020/02/11	6	326.33	5	325.70	336.00	1	652	0.15%
2020/02/10	1	303.50	1	306.50	311.00	0	626	0.00%
2020/02/05	1	308.50	1	312.00	307.00	0	608	0.00%
2020/01/30	0	0.00	1	323.00	306.00	-1	582	-0.17%
2020/01/16	1	343.50	0	0.00	329.00	1	565	0.18%
2020/01/15	1	336.00	1	333.00	333.50	0	556	0.00%
2020/01/08	0	0.00	1	320.00	321.00	-1	510	-0.20%
2020/01/07	0	0.00	1	324.50	327.00	-1	505	-0.20%
2020/01/06	0	0.00	1	329.00	329.00	-1	498	-0.20%
2020/01/03	0	0.00	1	350.50	345.50	-1	489	-0.20%
2020/01/02	2	355.75	2	356.75	356.00	0	483	0.00%
2019/12/31	15	360.30	13	357.19	352.00	2	458	0.44%
2019/12/30	2	342.00	2.1	335.31	345.00	-0.1	418	-0.02%
2019/12/27	1	322.00	0	0.00	322.00	1	398	0.25%
2019/12/25	1	319.00	0	0.00	321.00	1	391	0.26%
2019/12/19	0	0.00	1	316.50	317.00	-1	402	-0.25%
2019/12/17	1	320.00	0	0.00	318.50	1	398	0.25%
2019/12/12	1	327.00	1	330.50	327.00	0	398	0.00%
2019/12/11	1.1	327.00	1	333.00	327.00	0.1	408	0.02%
2019/12/10	4	330.63	4	330.88	330.00	0	406	0.00%
2019/12/09	4	335.88	4	327.50	335.50	0	406	0.00%
2019/12/06	0	0.00	1	303.00	308.50	-1	381	-0.26%
2019/12/05	4	297.00	4	296.13	297.00	0	406	0.00%
2019/12/04	1	302.00	1	297.50	301.00	0	412	0.00%
2019/11/29	3	297.00	3	305.33	297.00	0	378	0.00%
2019/11/28	0	0.00	0.1	284.50	284.50	-0.1	333	-0.03%
2019/11/20	0	0.00	2	249.50	249.00	-2	322	-0.62%
2019/11/15	1	253.00	0	0.00	252.50	1	326	0.31%
2019/11/08	1	254.00	0	0.00	253.00	1	328	0.30%
2019/11/06	1	262.00	1	255.00	256.00	0	333	0.00%
2019/11/04	0	0.00	1	258.00	257.50	-1	343	-0.29%
2019/10/22	0	0.00	0	268.50	266.00	0	342	-0.01%
2019/10/21	1	261.50	0	0.00	261.50	1	344	0.29%
2019/10/08	1	277.00	0	0.00	276.50	1	340	0.29%
2019/10/04	0	0.00	1	271.00	270.00	-1	329	-0.30%
2019/10/03	1	269.50	0	0.00	270.00	1	326	0.31%
2019/09/26	0	0.00	1	261.50	261.00	-1	330	-0.30%
2019/09/25	4	274.75	4	270.75	263.00	0	333	0.00%
2019/09/24	0	0.00	1	268.00	270.00	-1	321	-0.31%
2019/09/20	1	268.00	0	0.00	265.00	1	350	0.29%
2019/09/19	0	0.00	1	262.00	268.50	-1	349	-0.29%
2019/09/18	1	264.50	7	269.93	263.50	-6	346	-1.73%
2019/09/17	7	270.50	1	270.50	270.50	6	342	1.75%
2019/09/16	2.1	279.12	3	281.17	275.00	-0.9	344	-0.26%
2019/09/12	3	272.83	3	275.67	272.00	0	332	0.00%
2019/09/11	5	272.60	2	276.50	275.50	3	330	0.91%
2019/09/10	3	270.83	4	269.75	272.00	-1	319	-0.31%
2019/09/09	2	278.50	1	276.50	280.50	1	303	0.33%
2019/09/06	1	247.50	11	233.50	255.00	-10	274	-3.64%
2019/09/04	0	0.00	1	225.00	226.00	-1	257	-0.39%
2019/08/30	1	226.00	0	0.00	222.00	1	269	0.37%
2019/08/22	0	0.00	1	225.50	223.50	-1	290	-0.34%
2019/08/21	1	223.50	0	0.00	222.50	1	291	0.34%
2019/08/08	0	0.00	1	213.00	217.00	-1	331	-0.30%
2019/08/07	1	220.50	0	0.00	222.50	1	330	0.30%
2019/07/22	1	234.50	1	234.50	233.50	0	391	0.00%
2019/07/08	1	230.50	1	230.50	229.00	0	478	0.00%
2019/07/02	3	248.17	3	250.00	248.00	0	474	0.00%
2019/06/28	2	242.00	2	240.50	241.50	0	467	0.00%
2019/06/27	0	0.00	1	233.00	235.00	-1	451	-0.22%
2019/06/26	1	222.50	3	221.83	221.00	-2	435	-0.46%
2019/06/21	1	217.50	1	222.00	215.50	0	433	0.00%
2019/06/19	6	219.00	2	218.00	218.50	4	425	0.94%
2019/06/17	6	213.58	0	0.00	213.50	6	415	1.44%
2019/06/14	2	223.00	2	221.75	216.00	0	413	0.00%
2019/05/31	1	217.00	0	0.00	216.00	1	381	0.26%
2019/05/28	1	207.50	0	0.00	207.50	1	364	0.27%
2019/05/27	0	0.00	1	208.00	207.00	-1	368	-0.27%
2019/05/23	1	207.00	0	0.00	206.00	1	365	0.27%
2019/05/14	1	253.00	1	250.50	251.00	0	351	0.00%
2019/05/13	1	257.50	0	0.00	250.50	1	351	0.28%
2019/05/10	0	0.00	1	263.00	263.50	-1	348	-0.29%
2019/05/09	1	261.00	0	0.00	261.00	1	340	0.29%
2019/05/03	1	296.00	1	297.50	296.00	0	311	0.00%
2019/05/02	0	0.00	1	295.00	293.50	-1	308	-0.32%
2019/04/30	2	304.25	1	302.50	310.00	1	295	0.34%
2019/04/29	1	306.50	1	312.00	298.50	0	292	0.00%
2019/04/26	2	305.75	2	306.25	312.50	0	289	0.00%
2019/04/25	3	302.50	3	305.17	310.50	0	290	0.00%
2019/04/24	0	0.00	11	295.64	297.00	-11	273	-4.02%
2019/04/22	11	274.91	1	282.50	283.50	10	245	4.08%
2019/04/19	1	264.00	1	266.00	266.00	0	224	0.00%
2019/04/18	0	0.00	1	258.00	253.00	-1	215	-0.46%
2019/04/12	1	244.00	0	0.00	245.00	1	220	0.45%
2019/04/02	1	258.50	1	257.00	257.00	0	238	0.00%
2019/04/01	0	0.00	2	249.00	253.00	-2	233	-0.86%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/26	0	0.00	2	248.50	249.00	-2	244	-0.82%
2019/03/14	0	0.00	1	249.00	248.50	-1	257	-0.39%
2019/03/11	1	243.50	0	0.00	245.00	1	265	0.38%
2019/03/04	1	257.00	0	0.00	256.50	1	327	0.31%
2019/02/26	1	271.00	0	0.00	264.00	1	326	0.31%
2019/02/21	0	0.00	1	260.50	259.00	-1	330	-0.30%
2019/02/11	1	241.50	0	0.00	240.00	1	321	0.31%
2019/01/18	0	0.00	1	251.00	255.00	-1	307	-0.33%
2019/01/09	1	256.00	0	0.00	252.50	1	278	0.36%
2019/01/02	0	0.00	3	250.67	255.00	-3	265	-1.13%
2018/12/28	0	0.00	1	243.00	245.00	-1	257	-0.39%
2018/12/27	4	245.63	0	0.00	245.00	4	255	1.57%
2018/12/26	1	242.00	1	234.50	236.50	0	247	0.00%
2018/12/19	2	248.25	2	238.00	235.50	0	238	0.00%
2018/12/18	1	251.00	1	249.00	243.00	0	231	0.00%
2018/12/03	1	232.50	1	230.00	229.00	0	217	0.00%
2018/11/27	0	0.00	1	189.00	194.00	-1	159	-0.63%
2018/11/21	1	180.00	0	0.00	180.00	1	143	0.70%
2018/11/13	2	168.00	2	162.00	172.50	0	127	0.00%
2018/09/17	1	216.00	1	219.00	214.00	0	145	0.00%
2018/09/14	1	215.00	1	217.00	216.00	0	145	0.00%
2018/08/08	0	0.00	1	274.00	271.00	-1	166	-0.60%
2018/08/07	1	283.00	1	276.00	282.00	0	160	0.00%
2018/08/06	1	278.00	0	0.00	276.50	1	156	0.64%
2018/06/28	0	0.00	1	248.50	248.50	-1	189	-0.53%
2018/06/07	0	283.50	0	0.00	283.50	0	284	0.01%
2018/05/31	1	265.00	0	0.00	268.50	1	276	0.36%
2018/05/25	0	0.00	1	275.00	278.00	-1	269	-0.37%
2018/05/15	1	252.50	0	0.00	252.00	1	253	0.39%
2018/05/07	1	237.00	1	236.50	236.50	0	247	0.00%
2018/04/24	1	252.00	1	250.00	252.00	0	239	0.00%
2018/04/23	1	259.00	1	255.00	259.50	0	236	0.00%
2018/04/13	1	270.00	1	272.00	278.00	0	227	0.00%
2018/04/12	1	262.50	1	264.00	275.00	0	226	0.00%
2018/04/11	0	0.00	1	262.50	262.00	-1	222	-0.45%
2018/04/10	1	259.50	0	0.00	250.00	1	218	0.46%
2018/04/02	1	268.00	1	269.50	264.50	0	211	0.00%
2018/03/28	2	260.25	2	262.50	261.50	0	205	0.00%
2018/03/27	3	269.00	2	267.00	268.00	1	199	0.50%
2018/03/26	0	0.00	5	267.60	277.00	-5	187	-2.66%
2018/03/23	3	249.00	1	251.00	258.00	2	179	1.12%
2018/03/22	3	274.00	0	0.00	273.50	3	151	1.98%
2018/03/19	0	0.00	1	322.00	321.50	-1	127	-0.78%
2018/03/15	1	326.50	1	329.00	326.00	0	136	0.00%
2018/03/14	2	326.00	1	331.50	326.00	1	146	0.68%
2018/03/13	1	326.00	1	327.00	325.50	0	144	0.00%
2018/01/24	0	0.00	1	382.50	383.00	-1	193	-0.52%
2018/01/23	1	381.00	0	0.00	381.00	1	199	0.50%