全科 (3209)-新光-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
619張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	36.05	35.85	-1	733	-0.14%
2024/05/29	0	0.00	1	36.05	36.10	-1	759	-0.13%
2024/05/28	1	36.15	2	36.20	36.20	-1	756	-0.13%
2024/05/23	0.1	35.68	0	0.00	35.40	0.1	749	0.02%
2024/05/21	0	0.00	1	36.05	35.95	-1	752	-0.13%
2024/05/20	1	35.90	0.2	35.95	36.20	0.8	752	0.11%
2024/05/17	2	35.90	7	36.10	35.95	-5	750	-0.67%
2024/05/14	0	0.00	1	34.95	34.95	-1	840	-0.12%
2024/05/13	1	34.95	1	35.05	34.95	0	839	0.00%
2024/05/10	1	34.90	2.1	35.00	35.10	-1.1	837	-0.14%
2024/05/08	0	0.00	1	35.10	35.10	-1	834	-0.12%
2024/05/07	5.2	34.88	0	0.00	34.70	5.2	822	0.63%
2024/05/06	0.1	35.15	3	34.95	35.30	-2.9	810	-0.36%
2024/05/03	0	0.00	12	34.80	34.65	-12	790	-1.52%
2024/05/02	1	34.70	1	34.70	34.80	0	787	0.00%
2024/04/30	0.1	34.70	0	0.00	34.60	0.1	787	0.02%
2024/04/29	0	0.00	1	34.80	34.80	-1	783	-0.13%
2024/04/26	0	34.20	0	0.00	34.10	0	774	0.00%
2024/04/25	2	34.05	0	0.00	33.95	2	772	0.26%
2024/04/24	1	34.00	0	0.00	33.95	1	771	0.13%
2024/04/23	3	33.50	0	0.00	33.55	3	774	0.39%
2024/04/22	0	33.35	0	0.00	33.30	0	773	0.00%
2024/04/19	4	33.55	0	34.20	33.50	4	766	0.52%
2024/04/17	2.2	34.57	10	34.19	34.60	-7.8	738	-1.06%
2024/04/16	8	33.98	1	34.00	33.95	7	736	0.95%
2024/04/15	8	34.50	0	0.00	34.50	8	737	1.09%
2024/04/12	0	34.96	0	0.00	34.80	0	728	0.00%
2024/04/11	0	34.88	2.1	34.70	34.60	-2.1	723	-0.29%
2024/04/10	2.1	34.99	11	34.95	34.90	-8.9	715	-1.25%
2024/04/09	12	34.33	8	34.38	34.90	4	703	0.57%
2024/04/08	1	36.30	0	0.00	36.40	1	654	0.15%
2024/04/03	2	36.40	0	0.00	36.45	2	650	0.31%
2024/04/02	2	36.73	0	0.00	36.75	2	650	0.31%
2024/04/01	0	36.65	5	36.70	36.65	-5	647	-0.77%
2024/03/29	7	36.31	0	0.00	36.20	7	635	1.10%
2024/03/28	0	36.18	0	0.00	36.25	0	633	0.00%
2024/03/27	15	36.05	0	0.00	36.10	15	632	2.37%
2024/03/26	11	36.07	29	36.43	35.95	-18	629	-2.85%
2024/03/25	0	36.58	6	36.55	36.50	-6	622	-0.96%
2024/03/21	0	36.20	1	36.20	36.30	-1	618	-0.16%
2024/03/20	29	36.08	0	0.00	35.95	29	616	4.70%
2024/03/19	0	36.20	1	36.05	36.15	-1	609	-0.17%
2024/03/18	0	0.00	1	35.95	36.00	-1	608	-0.16%
2024/03/15	0	36.20	0	0.00	35.80	0	609	0.00%
2024/03/14	0	0.00	2	35.95	35.95	-2	616	-0.32%
2024/03/13	2	36.38	3.5	36.32	36.15	-1.5	611	-0.25%
2024/03/12	0.3	35.88	0	0.00	35.75	0.3	605	0.05%
2024/03/11	0.1	35.40	1.2	35.87	35.45	-1.1	602	-0.18%
2024/03/08	6.1	35.92	0.1	35.95	35.50	6	595	1.01%
2024/03/07	3	36.53	1	37.20	36.35	2	585	0.34%
2024/03/06	1	37.00	0	0.00	37.00	1	583	0.17%
2024/03/05	3	37.32	5	37.49	37.20	-2	581	-0.34%
2024/03/04	0	36.80	0	0.00	37.20	0	554	0.00%
2024/03/01	2	36.40	1	36.40	36.35	1	535	0.19%
2024/02/29	0	36.45	1	36.25	36.30	-1	539	-0.19%
2024/02/27	1	36.20	0	0.00	36.20	1	547	0.18%
2024/02/23	1	36.70	1	36.70	36.60	0	553	0.00%
2024/02/21	0	36.95	0	0.00	36.85	0	556	0.00%
2024/02/19	4	37.55	0	0.00	37.35	4	556	0.72%
2024/02/16	2	37.65	11	37.50	37.55	-9	544	-1.65%
2024/02/15	1	37.05	4	36.50	36.30	-3	492	-0.61%
2024/02/02	0	0.00	1	35.55	35.45	-1	475	-0.21%
2024/02/01	0	0.00	5	35.65	35.65	-5	475	-1.05%
2024/01/31	1	35.30	0	0.00	35.30	1	477	0.21%
2024/01/30	0	0.00	1	35.20	35.20	-1	478	-0.21%
2024/01/26	0	0.00	1	35.15	35.10	-1	486	-0.21%
2024/01/25	2	35.35	0	0.00	35.30	2	491	0.41%
2024/01/24	0	35.45	2	35.25	35.35	-2	492	-0.41%
2024/01/22	0	35.15	0	0.00	35.10	0	500	0.00%
2024/01/19	5	34.65	0	0.00	34.70	5	499	1.00%
2024/01/18	1	34.50	0	0.00	34.55	1	504	0.20%
2024/01/17	0	34.90	0	0.00	34.50	0	506	0.00%
2024/01/16	0	0.00	0.1	35.30	34.90	-0.1	501	-0.01%
2024/01/10	0	34.85	0	0.00	34.65	0	529	0.00%
2024/01/09	8	35.04	1	35.20	35.05	7	526	1.33%
2024/01/05	0	36.45	0	0.00	36.30	0	508	0.00%
2024/01/03	1	36.45	1	36.50	36.50	0	530	0.00%
2024/01/02	1	36.40	0	0.00	36.40	1	531	0.19%
2023/12/28	3	36.12	0	0.00	36.20	3	540	0.55%
2023/12/27	1.1	36.30	0	0.00	36.30	1.1	541	0.20%
2023/12/22	1	35.60	0	0.00	35.60	1	547	0.18%
2023/12/21	0	35.80	0	0.00	35.75	0	549	0.00%
2023/12/20	2	35.80	0	0.00	35.75	2	552	0.36%
2023/12/19	10	35.70	0	0.00	35.75	10	556	1.80%
2023/12/18	23	36.34	0	0.00	36.10	23	562	4.09%
2023/12/12	3.1	35.62	0.2	35.75	35.60	2.9	656	0.43%
2023/12/11	2	35.80	2	35.85	35.80	0	747	0.00%
2023/12/08	1	36.70	0	0.00	36.75	1	816	0.12%
2023/12/07	1	36.75	2	36.70	36.70	-1	831	-0.12%
2023/12/06	2	37.00	2	37.05	37.15	0	872	0.00%
2023/12/05	1	36.80	4	36.95	36.90	-3	900	-0.33%
2023/12/04	4	37.23	9	37.25	37.25	-5	1,026	-0.49%
2023/12/01	10	37.13	10	37.28	37.35	0	1,046	0.00%
2023/11/30	4	37.03	46	37.03	37.15	-42	1,035	-4.05%
2023/11/29	1	36.90	0	0.00	37.00	1	1,033	0.10%
2023/11/28	2	36.75	2	36.80	36.85	0	1,026	0.00%
2023/11/27	0	0.00	35.1	36.50	36.45	-35.1	1,023	-3.43%
2023/11/24	1	36.90	0	0.00	37.00	1	1,017	0.10%
2023/11/22	0	0.00	1	36.80	36.80	-1	1,007	-0.10%
2023/11/21	4	36.54	1	36.70	36.45	3	1,001	0.30%
2023/11/20	2	36.60	7	36.50	36.60	-5	999	-0.50%
2023/11/17	0	0.00	0.6	36.20	36.20	-0.6	996	-0.06%
2023/11/16	2	35.80	0.5	35.80	35.85	1.5	988	0.15%
2023/11/15	0	0.00	1	35.75	35.75	-1	984	-0.10%
2023/11/14	2	35.43	0	0.00	35.45	2	986	0.20%
2023/11/13	10	35.30	0	0.00	35.30	10	982	1.02%
2023/11/10	0.9	35.25	10	35.30	35.15	-9.1	1,002	-0.90%
2023/11/07	0	34.70	0	0.00	34.70	0	1,050	0.00%
2023/11/06	5	34.55	0	0.00	34.55	5	1,066	0.47%
2023/11/03	2	34.20	2	34.20	34.25	0	1,094	0.00%
2023/11/02	1	34.00	0	0.00	34.10	1	1,118	0.09%
2023/11/01	0	33.75	0	0.00	33.70	0	1,134	0.00%
2023/10/31	0.1	33.75	0	0.00	33.60	0.1	1,195	0.01%
2023/10/30	1	33.95	0	0.00	33.90	1	1,248	0.08%
2023/10/27	0.1	33.00	0	0.00	33.40	0.1	1,292	0.01%
2023/10/26	2	33.38	0	0.00	33.35	2	1,333	0.15%
2023/10/20	0	33.95	0	0.00	33.75	0	1,431	0.00%
2023/10/18	5	33.60	0.1	35.00	35.50	4.9	1,441	0.34%
2023/10/16	0	0.00	2	34.10	33.95	-2	1,457	-0.14%
2023/10/13	0	34.35	6	34.16	34.10	-6	1,468	-0.41%
2023/10/12	7	33.60	0	0.00	34.05	7	1,482	0.47%
2023/10/11	7	34.28	0	0.00	34.30	7	1,479	0.47%
2023/10/06	6.1	34.50	0	0.00	34.60	6.1	1,489	0.41%
2023/10/05	4	34.30	0	0.00	34.25	4	1,501	0.27%
2023/10/04	0	34.10	0	0.00	34.00	0	1,513	0.00%
2023/10/03	6	34.79	0	0.00	34.55	6	1,572	0.38%
2023/10/02	0	0.00	1	34.75	34.80	-1	1,578	-0.06%
2023/09/28	1	34.80	0	0.00	34.75	1	1,580	0.06%
2023/09/25	4	35.08	0	0.00	35.00	4	1,595	0.25%
2023/09/21	1	35.10	0	0.00	34.90	1	1,597	0.06%
2023/09/20	1.2	35.23	0	0.00	35.05	1.2	1,595	0.07%
2023/09/19	10	36.22	0	0.00	35.70	10	1,585	0.63%
2023/09/18	10	36.82	0	0.00	36.65	10	1,570	0.64%
2023/09/15	9	37.18	1	36.90	36.90	8	1,561	0.51%
2023/09/14	7	37.30	12	36.98	37.75	-5	1,512	-0.33%
2023/09/13	1.2	36.08	2	35.10	37.00	-0.8	1,427	-0.06%
2023/09/12	3	34.78	0	0.00	34.80	3	1,354	0.22%
2023/09/11	25	35.95	9	35.64	35.05	16	1,348	1.19%
2023/09/08	6	36.13	2	36.75	37.00	4	1,321	0.30%
2023/09/07	7	37.56	4	37.26	36.65	3	1,301	0.23%
2023/09/05	1	34.90	0	0.00	34.85	1	1,188	0.08%
2023/08/31	0	34.45	0	0.00	34.70	0	1,198	0.00%
2023/08/30	0	0.00	2	33.95	33.85	-2	1,206	-0.17%
2023/08/29	0	0.00	5	33.72	33.80	-5	1,213	-0.41%
2023/08/28	6	33.50	2	33.48	33.40	4	1,218	0.33%
2023/08/24	0.8	34.20	5	33.95	34.00	-4.2	1,218	-0.35%
2023/08/23	10	33.69	5	33.67	33.70	5	1,220	0.41%
2023/08/21	0	0.00	0	33.40	33.40	0	1,235	0.00%
2023/08/18	1	33.75	4	33.80	33.25	-3	1,240	-0.24%
2023/08/17	6	32.90	0	0.00	33.05	6	1,237	0.48%
2023/08/15	11	33.36	0	0.00	33.10	11	1,223	0.90%
2023/08/11	0.2	34.60	0.4	34.68	34.85	-0.2	1,189	-0.02%
2023/08/10	5.1	34.73	0	0.00	34.65	5.1	1,189	0.42%
2023/08/09	1	35.25	9	35.59	35.40	-8	1,187	-0.67%
2023/08/08	7	34.36	2	34.40	34.40	5	1,167	0.43%
2023/08/07	5	34.71	3	34.80	34.80	2	1,180	0.17%
2023/08/04	5.5	35.42	3	35.87	35.15	2.5	1,271	0.20%
2023/08/02	6	39.34	3	39.35	39.35	3	1,222	0.25%
2023/08/01	11	39.50	1	39.30	39.50	10	1,177	0.85%
2023/07/31	16	39.84	0	0.00	39.90	16	1,143	1.40%
2023/07/28	2	39.60	2.3	39.48	39.60	-0.3	1,121	-0.03%
2023/07/27	5	39.49	0	0.00	39.45	5	1,093	0.46%
2023/07/26	1	39.60	12	39.56	39.50	-11	1,090	-1.01%
2023/07/25	1	39.25	0	0.00	39.45	1	1,080	0.09%
2023/07/24	0	0.00	1	39.45	39.45	-1	1,062	-0.09%
2023/07/21	47	39.60	0	0.00	39.55	47	1,064	4.42%
2023/07/20	1	39.30	0	0.00	39.55	1	1,076	0.09%
2023/07/19	12	39.48	0	0.00	39.25	12	1,074	1.12%
2023/07/18	0	40.15	1	39.95	39.95	-1	1,071	-0.09%
2023/07/17	0	0.00	0.5	40.20	40.20	-0.5	1,085	-0.05%
2023/07/14	8	39.89	3	39.92	39.85	5	1,086	0.46%
2023/07/13	10	39.85	2	39.50	39.80	8	1,097	0.73%
2023/07/12	5	38.80	10	38.90	39.30	-5	1,107	-0.45%
2023/07/11	10.5	39.09	0	0.00	39.10	10.5	1,139	0.92%
2023/07/10	9.3	38.96	5	38.35	38.95	4.3	1,181	0.36%
2023/07/07	0	41.20	0	0.00	40.90	0	1,234	0.00%
2023/07/06	0	0.00	3	41.25	41.20	-3	1,238	-0.24%
2023/07/05	4	41.34	0	0.00	41.35	4	1,241	0.32%
2023/07/04	3	41.45	0	0.00	41.20	3	1,250	0.24%
2023/07/03	0	0.00	10	41.20	41.25	-10	1,254	-0.80%
2023/06/30	1	40.95	15	40.70	41.05	-14	1,271	-1.10%
2023/06/29	3	40.82	0	0.00	40.90	3	1,278	0.23%
2023/06/28	3	40.90	0	0.00	40.85	3	1,281	0.23%
2023/06/27	2	40.85	2	40.93	40.85	0	1,289	0.00%
2023/06/26	3	41.10	0	0.00	41.00	3	1,295	0.23%
2023/06/21	2	41.08	0	0.00	41.20	2	1,311	0.15%
2023/06/19	25	41.30	0	0.00	41.40	25	1,343	1.86%
2023/06/16	2	41.65	0	0.00	41.70	2	1,366	0.15%
2023/06/14	0	0.00	25	41.55	42.05	-25	1,429	-1.75%
2023/06/13	25	41.10	5	41.10	41.25	20	1,465	1.36%
2023/06/12	1.2	41.13	1	41.00	41.10	0.2	1,637	0.01%
2023/06/09	0	0.00	26	42.30	42.35	-26	1,650	-1.57%
2023/06/08	0	0.00	19	42.25	42.25	-19	1,725	-1.10%
2023/06/07	3	42.35	0	0.00	42.35	3	1,884	0.16%
2023/06/06	1	42.25	0	0.00	42.20	1	2,061	0.05%
2023/06/05	2	42.05	1	42.25	42.20	1	2,083	0.05%
2023/06/01	20.2	41.80	0	0.00	41.85	20.2	2,116	0.95%
2023/05/29	0	0.00	2	41.75	41.75	-2	2,197	-0.09%
2023/05/24	1	41.60	0	0.00	41.80	1	2,285	0.04%
2023/05/22	0	0.00	4	41.55	41.55	-4	2,357	-0.17%
2023/05/19	0	0.00	3	41.55	41.45	-3	2,413	-0.12%
2023/05/18	1	41.30	5	41.29	41.40	-4	2,451	-0.16%
2023/05/17	0	0.00	6	41.19	41.15	-6	2,484	-0.24%
2023/05/16	0	0.00	2	41.20	41.15	-2	2,513	-0.08%
2023/05/15	3	41.12	1	41.10	41.10	2	2,535	0.08%
2023/05/12	1.5	40.60	8	40.57	41.05	-6.5	2,563	-0.25%
2023/05/11	0	41.00	6.1	40.61	40.45	-6.1	2,632	-0.23%
2023/05/10	11.5	39.90	5	39.43	40.50	6.5	2,600	0.25%
2023/05/09	0	0.00	1	42.45	42.50	-1	2,499	-0.04%
2023/05/05	0	42.65	0	0.00	42.60	0	2,493	0.00%
2023/05/04	0	0.00	1	42.20	42.60	-1	2,496	-0.04%
2023/05/02	0	0.00	1	42.00	42.20	-1	2,501	-0.04%
2023/04/28	19	41.55	0	0.00	41.60	19	2,496	0.76%
2023/04/26	3	40.98	0	0.00	41.05	3	2,499	0.12%
2023/04/25	1	40.95	14	40.95	40.95	-13	2,493	-0.52%
2023/04/24	1	41.75	0	0.00	41.70	1	2,478	0.04%
2023/04/21	1	41.45	20	41.55	41.50	-19	2,474	-0.77%
2023/04/20	0	41.80	7	42.38	42.05	-7	2,461	-0.28%
2023/04/19	0	42.75	1	42.75	42.65	-1	2,456	-0.04%
2023/04/18	1	43.05	1	42.75	42.70	0	2,442	0.00%
2023/04/17	3	43.10	1	43.05	42.95	2	2,424	0.08%
2023/04/14	6	43.18	2	43.55	43.15	4	2,411	0.17%
2023/04/13	30	43.11	16.1	43.15	43.20	13.9	2,368	0.59%
2023/04/12	18	42.88	45	42.78	42.70	-27	2,314	-1.17%
2023/04/11	5	40.77	1	40.65	40.85	4	2,195	0.18%
2023/04/10	1.5	40.93	0.1	40.95	40.95	1.4	2,185	0.06%
2023/04/07	2	41.00	0.3	41.10	41.05	1.7	2,179	0.08%
2023/04/06	31.1	41.12	6.6	41.14	41.15	24.5	2,167	1.13%
2023/03/31	1	40.75	8	40.98	41.10	-7	2,152	-0.33%
2023/03/30	1.1	40.45	0	0.00	40.45	1.1	2,129	0.05%
2023/03/29	1	40.10	5	40.14	40.15	-4	2,117	-0.19%
2023/03/28	8	40.07	0	0.00	40.00	8	2,119	0.38%
2023/03/27	0.1	40.45	1	40.45	40.40	-0.9	2,105	-0.04%
2023/03/24	1	40.20	1.1	40.17	40.25	-0.1	2,093	0.00%
2023/03/23	6.1	40.60	0	0.00	40.55	6.1	2,074	0.29%
2023/03/22	0.5	40.75	6	40.78	40.75	-5.5	2,059	-0.27%
2023/03/21	8.2	40.94	5	40.96	40.75	3.2	2,038	0.16%
2023/03/20	14	40.28	12	40.25	40.30	2	2,006	0.10%
2023/03/17	14	39.68	6	39.28	39.70	8	1,974	0.41%
2023/03/16	6.2	38.81	8	38.91	38.80	-1.8	1,945	-0.09%
2023/03/15	24	39.26	1,393	39.33	38.95	-1,369	1,895	-72.23%	大賣/鉅額交易
2023/03/14	16.1	40.65	4	40.13	40.35	12.1	1,725	0.70%
2023/03/13	14.1	39.58	8	39.58	39.85	6.1	1,678	0.36%
2023/03/10	21.5	40.36	536	39.81	40.50	-514.5	1,599	-32.17%	大賣/鉅額交易
2023/03/09	4.7	42.34	934	42.12	42.05	-929.3	1,444	-64.33%	大賣/鉅額交易
2023/03/08	3	46.25	3.6	45.83	46.70	-0.6	1,265	-0.05%
2023/03/07	1.1	45.50	1	45.55	45.80	0.1	1,235	0.01%
2023/03/06	1.1	45.16	0	0.00	45.20	1.1	1,208	0.09%
2023/03/03	2.2	44.75	0	0.00	44.65	2.2	1,183	0.19%
2023/03/02	0.1	44.80	1.1	44.61	44.75	-1	1,150	-0.09%
2023/03/01	2	44.55	1	44.55	44.50	1	1,127	0.09%
2023/02/24	2	43.53	2	43.65	43.70	0	1,090	0.00%
2023/02/23	14	43.39	2	43.33	43.15	12	1,047	1.15%
2023/02/22	12	42.80	0	0.00	43.15	12	1,017	1.18%
2023/02/21	18	42.19	7	42.33	42.70	11	981	1.12%
2023/02/20	12.9	41.73	10	41.44	41.80	2.9	946	0.31%
2023/02/17	8	41.81	25	41.78	41.80	-17	908	-1.87%
2023/02/16	17.9	42.76	4	42.60	42.80	13.9	857	1.62%
2023/02/15	9	41.83	4	41.83	41.85	5	832	0.60%
2023/02/14	26.1	41.44	0.2	41.70	41.30	25.9	796	3.25%
2023/02/13	1	41.05	1	41.00	41.05	0	781	0.00%
2023/02/10	38.1	41.19	15.1	40.60	40.55	23	767	3.00%
2023/02/09	10.8	40.53	7.5	40.88	40.95	3.3	730	0.45%
2023/02/06	0	0.00	1	39.15	39.05	-1	650	-0.15%
2023/02/03	1	39.15	3	39.15	39.15	-2	649	-0.31%
2023/02/02	14	39.35	12	39.39	39.30	2	643	0.31%
2023/02/01	23	38.87	31	38.95	39.00	-8	630	-1.27%
2023/01/31	21.1	38.45	5	38.45	38.40	16.1	612	2.63%
2023/01/30	5	38.40	2.3	38.31	38.40	2.7	614	0.44%
2023/01/17	3	37.92	1	38.00	38.00	2	605	0.33%
2023/01/16	0.2	37.70	0	0.00	37.50	0.2	591	0.03%
2023/01/13	2	37.50	3	37.70	37.30	-1	589	-0.17%
2023/01/12	35.2	37.75	1	37.65	37.75	34.2	606	5.63%
2023/01/11	0.3	37.60	3	37.75	37.75	-2.8	604	-0.45%
2023/01/10	10	37.55	2	37.55	37.55	8	605	1.32%
2023/01/09	11	37.55	27	37.51	37.50	-16	607	-2.64%
2023/01/06	27	36.60	0	0.00	36.75	27	591	4.57%
2023/01/05	12	36.76	0	0.00	36.45	12	614	1.95%
2023/01/04	0	0.00	24.1	36.36	36.50	-24.1	613	-3.92%
2022/12/28	3	35.97	0	0.00	35.70	3	616	0.49%
2022/12/27	0.1	36.15	0	0.00	36.10	0.1	617	0.01%
2022/12/26	0	0.00	0.1	35.70	35.90	-0.1	615	-0.02%
2022/12/23	0	0.00	1	35.40	35.50	-1	621	-0.16%
2022/12/16	0	0.00	5	35.99	35.85	-5	671	-0.74%
2022/12/15	8	36.18	1	36.05	36.05	7	675	1.04%
2022/12/13	2.1	35.70	0	0.00	35.85	2.1	678	0.31%
2022/12/08	1	36.10	5	36.16	35.90	-4	688	-0.58%
2022/12/07	1.2	35.17	0	0.00	35.15	1.2	675	0.18%
2022/12/05	5	35.60	9	35.69	35.80	-4	674	-0.59%
2022/12/02	7	35.42	3	35.45	35.40	4	673	0.59%
2022/12/01	2	35.30	1	35.25	35.30	1	681	0.15%
2022/11/30	3	34.85	0	0.00	35.10	3	678	0.44%
2022/11/28	1	34.70	0	0.00	34.70	1	696	0.14%
2022/11/22	12	34.41	2	34.35	34.25	10	737	1.36%
2022/11/21	20.1	34.42	0	0.00	34.35	20.1	746	2.69%
2022/11/18	3	34.65	2	34.83	34.25	1	764	0.13%
2022/11/17	22	34.49	0	0.00	34.50	22	769	2.86%
2022/11/16	3	34.75	21	34.50	34.30	-18	790	-2.28%
2022/11/15	2	34.58	0	0.00	34.70	2	797	0.25%
2022/11/14	1	35.00	1	35.00	34.80	0	809	0.00%
2022/11/11	17	35.10	18	34.74	34.70	-1	839	-0.12%
2022/11/10	14	33.71	30	33.83	34.05	-16	828	-1.93%
2022/11/09	20	33.83	2	33.55	33.65	18	835	2.15%
2022/11/08	6	33.73	5	33.91	33.70	1	842	0.12%
2022/11/07	0	0.00	1	32.05	32.05	-1	853	-0.12%
2022/11/04	6	31.46	0	0.00	31.75	6	878	0.68%
2022/11/03	1	31.15	0	0.00	31.20	1	908	0.11%
2022/11/02	8	31.28	0	0.00	31.30	8	953	0.84%
2022/10/31	11	30.50	1	30.50	30.45	10	1,002	1.00%
2022/10/28	17	30.33	0	0.00	30.25	17	1,007	1.69%
2022/10/27	1	30.20	0	0.00	30.50	1	1,013	0.10%
2022/10/26	17.1	30.01	0	0.00	30.00	17.1	1,021	1.67%
2022/10/25	1	30.50	0	0.00	30.35	1	1,020	0.10%
2022/10/24	23.1	31.03	0	0.00	31.00	23.1	1,027	2.25%
2022/10/21	0.1	31.00	0	0.00	30.75	0.1	1,027	0.01%
2022/10/19	5	31.56	0	0.00	31.35	5	1,005	0.50%
2022/10/18	31	31.71	23.5	31.68	31.70	7.5	1,008	0.74%
2022/10/17	8	31.09	0	0.00	31.40	8	1,014	0.79%
2022/10/14	10	32.00	0	0.00	31.85	10	1,031	0.97%
2022/10/13	1	31.90	0	0.00	31.45	1	1,070	0.09%
2022/10/07	21	33.96	0	0.00	34.05	21	1,087	1.93%
2022/10/06	7	34.15	0	0.00	34.15	7	1,095	0.64%
2022/10/05	65	34.43	18	34.53	34.35	47	1,106	4.25%
2022/10/04	19.1	33.97	0	0.00	34.20	19.1	1,108	1.72%
2022/10/03	0.1	33.75	0	0.00	33.70	0.1	1,116	0.00%
2022/09/30	1.5	33.20	34	32.65	33.55	-32.5	1,129	-2.88%
2022/09/29	8	33.51	2	33.60	33.50	6	1,142	0.53%
2022/09/28	1	34.20	0	0.00	33.10	1	1,147	0.09%
2022/09/27	19	33.96	0	0.00	34.30	19	1,140	1.67%
2022/09/26	2	34.15	0	0.00	33.75	2	1,140	0.18%
2022/09/22	27	35.37	0	0.00	35.35	27	1,144	2.36%
2022/09/20	0	0.00	29	35.70	35.65	-29	1,134	-2.56%
2022/09/15	29	36.72	0	0.00	36.55	29	1,151	2.52%
2022/09/14	0	0.00	6	36.05	36.55	-6	1,166	-0.51%
2022/09/13	15	36.75	0	0.00	36.65	15	1,173	1.28%
2022/09/12	31.1	36.97	5	36.87	36.80	26.1	1,196	2.18%
2022/09/08	19	36.73	0	0.00	37.05	19	1,201	1.58%
2022/09/07	1.1	36.32	0.3	36.55	36.50	0.8	1,228	0.06%
2022/09/06	0	36.60	0	0.00	36.60	0	1,232	0.00%
2022/09/02	16.3	37.32	0	0.00	37.10	16.3	1,352	1.21%
2022/09/01	2.2	37.27	27	37.30	37.30	-24.8	1,384	-1.79%
2022/08/31	3	37.80	3	37.95	37.85	0	1,427	0.00%
2022/08/30	22.2	37.77	0	0.00	37.85	22.2	1,534	1.45%
2022/08/29	1.1	37.43	0	0.00	37.55	1.1	1,551	0.07%
2022/08/26	30.2	38.40	0	0.00	38.10	30.2	1,555	1.94%
2022/08/25	0.1	38.30	3	38.35	37.95	-2.9	1,551	-0.19%
2022/08/24	6	38.37	0	0.00	38.35	6	1,556	0.39%
2022/08/23	4	38.70	0	0.00	38.60	4	1,552	0.26%
2022/08/22	30	39.50	0	0.00	39.20	30	1,538	1.95%
2022/08/19	2.5	39.29	2	39.45	39.50	0.5	1,530	0.03%
2022/08/18	7.2	39.32	5	39.25	39.15	2.2	1,519	0.14%
2022/08/17	2	39.13	0.1	39.10	38.80	1.9	1,487	0.13%
2022/08/16	2	38.75	0	0.00	38.95	2	1,494	0.13%
2022/08/15	7	38.69	0	0.00	38.85	7	1,503	0.47%
2022/08/12	198	38.91	0.3	39.05	38.75	197.7	1,505	13.13%	大買/鉅額交易
2022/08/11	2	38.60	5	38.66	38.80	-3	1,536	-0.20%
2022/08/10	1	38.80	0	0.00	38.10	1	1,572	0.06%
2022/08/09	2	37.80	20	37.68	38.15	-18	1,562	-1.15%
2022/08/08	5	36.71	1	36.25	36.90	4	1,537	0.26%
2022/08/05	0	0.00	0	34.95	35.00	0	1,518	0.00%
2022/08/03	1	34.50	1	34.10	34.30	0	1,547	0.00%
2022/08/02	19	34.83	0	0.00	34.60	19	1,570	1.21%
2022/08/01	28.2	35.26	0	0.00	35.25	28.2	1,589	1.77%
2022/07/29	26	34.94	4	34.71	34.85	22	1,610	1.37%
2022/07/28	0	0.00	3	34.30	34.20	-3	1,605	-0.19%
2022/07/27	1	34.05	0	0.00	34.10	1	1,620	0.06%
2022/07/26	12	34.05	0	0.00	34.10	12	1,624	0.74%
2022/07/25	1	33.95	0	0.00	33.95	1	1,628	0.06%
2022/07/22	0.7	34.32	0	0.00	34.10	0.7	1,628	0.04%
2022/07/21	234.3	34.12	0	0.00	34.25	234.3	1,636	14.32%	大買/鉅額交易
2022/07/20	8	38.98	3	39.00	38.75	5	1,617	0.31%
2022/07/18	2	38.72	1	38.80	38.80	1	1,604	0.06%
2022/07/14	1	37.16	2	37.40	37.70	-1	1,722	-0.06%
2022/07/11	30	36.68	31.5	36.77	36.90	-1.5	1,815	-0.08%
2022/07/08	1	36.25	3	36.32	36.30	-2	1,828	-0.11%
2022/07/07	54	35.51	6	35.50	35.55	48	1,829	2.62%
2022/07/06	3	34.25	0	0.00	33.90	3	1,832	0.16%
2022/07/05	0	34.85	0	0.00	34.80	0	1,842	0.00%
2022/07/04	3	34.80	0	0.00	34.40	3	1,883	0.16%
2022/07/01	0	0.00	40.1	34.92	34.65	-40.1	1,911	-2.10%
2022/06/30	2	36.80	0	0.00	36.50	2	1,913	0.10%
2022/06/29	0	0.00	2	37.40	37.60	-2	1,923	-0.10%
2022/06/27	26.1	37.90	5	38.00	38.00	21.1	1,966	1.07%
2022/06/24	9.2	37.45	2	37.55	37.05	7.2	1,999	0.36%
2022/06/23	2	36.95	0	0.00	36.85	2	2,042	0.10%
2022/06/22	3	37.73	0	0.00	37.20	3	2,102	0.14%
2022/06/21	1	38.10	1	38.25	38.30	0	2,342	0.00%
2022/06/20	0.2	38.20	0	0.00	37.60	0.2	2,588	0.01%
2022/06/17	0	0.00	1	38.90	38.90	-1	2,583	-0.04%
2022/06/16	1	40.20	0.2	39.50	39.05	0.9	2,578	0.03%
2022/06/15	1	40.40	2	39.93	40.00	-1	2,595	-0.04%
2022/06/14	12	40.48	12.1	40.34	39.95	-0.1	2,630	0.00%
2022/06/13	1	41.90	1	42.30	42.30	0	2,539	0.00%
2022/06/10	5	41.89	6	42.30	42.15	-1	2,541	-0.04%
2022/06/09	13.2	41.19	30	41.24	41.85	-16.9	2,511	-0.67%
2022/06/08	116	41.76	91.1	40.59	40.30	24.9	2,470	1.01%	大買/
2022/06/07	1	39.65	1	39.95	40.05	0	2,396	0.00%
2022/06/06	12	39.27	4	39.25	39.85	8	2,411	0.33%
2022/06/02	0	0.00	1	39.40	39.35	-1	2,435	-0.04%
2022/06/01	1	39.15	1	39.60	39.60	0	2,480	0.00%
2022/05/31	6	38.75	0	38.75	38.80	6	2,516	0.24%
2022/05/30	0	0.00	2	39.15	39.00	-2	2,670	-0.07%
2022/05/27	0	0.00	0.1	39.19	39.05	-0.1	2,860	0.00%
2022/05/25	0	0.00	1	38.75	39.20	-1	3,015	-0.03%
2022/05/24	2	38.95	3	39.02	38.85	-1	3,065	-0.03%
2022/05/23	41	38.57	0	0.00	38.55	41	3,093	1.33%
2022/05/20	1	39.00	1	38.95	38.95	0	3,110	0.00%
2022/05/19	13	39.23	43	39.15	39.35	-30	3,121	-0.96%
2022/05/18	72	40.56	3	40.78	41.00	69	3,091	2.23%
2022/05/17	21	39.55	11	39.65	39.70	10	3,073	0.33%
2022/05/16	63	39.41	0	0.00	39.30	63	3,069	2.05%
2022/05/13	35	38.43	0	0.00	39.40	35	3,063	1.14%
2022/05/12	1	38.85	3	38.43	37.95	-2	3,052	-0.07%
2022/05/11	0	39.30	0	0.00	39.00	0	3,061	0.00%
2022/05/10	13.1	38.93	2	39.00	39.70	11.1	3,084	0.36%
2022/05/09	150.2	39.29	3	39.25	38.95	147.2	3,054	4.82%	大買/鉅額交易
2022/05/06	125.1	38.88	1	38.35	39.05	124.1	3,024	4.10%	大買/鉅額交易
2022/05/05	3	39.05	5	38.80	38.80	-2	2,994	-0.07%
2022/05/04	0	0.00	1	38.90	38.85	-1	2,987	-0.03%
2022/05/03	71	38.09	5	38.00	38.30	66	2,976	2.22%
2022/04/29	10	38.19	1	38.10	38.10	9	2,973	0.30%
2022/04/28	86	37.77	1	37.70	37.70	85	2,968	2.86%
2022/04/27	8	36.96	6	37.23	37.35	2	2,962	0.07%
2022/04/26	29	37.55	2	37.58	37.55	27	2,948	0.92%
2022/04/25	11.2	37.38	6	37.28	37.60	5.2	2,945	0.18%
2022/04/22	2	38.30	5	37.88	38.20	-3	2,916	-0.10%
2022/04/21	3	38.43	32	38.72	38.20	-29	2,902	-1.00%
2022/04/20	44	40.66	12.1	40.25	38.80	32	2,864	1.12%
2022/04/19	55	39.93	16	39.81	40.20	39	2,744	1.42%
2022/04/18	3	38.20	2	38.20	38.20	1	2,666	0.04%
2022/04/15	2	38.55	1	38.55	38.40	1	2,655	0.04%
2022/04/14	3	39.10	3	38.85	38.55	0	2,645	0.00%
2022/04/13	2.2	38.40	1	38.35	38.45	1.2	2,623	0.05%
2022/04/12	20.1	38.11	60	37.50	38.45	-39.9	2,610	-1.53%
2022/04/11	2	38.40	4	38.14	38.10	-2	2,590	-0.08%
2022/04/08	136	38.94	46	38.60	38.55	90	2,573	3.50%	大買/
2022/04/07	11	38.61	0	0.00	37.90	11	2,523	0.44%
2022/04/06	33	38.69	1	38.65	38.70	32	2,488	1.29%
2022/04/01	35.4	38.26	7	38.21	38.30	28.4	2,470	1.15%
2022/03/31	1	37.85	3	37.95	37.80	-2	2,453	-0.08%
2022/03/30	1	38.30	2	38.20	38.10	-1	2,432	-0.04%
2022/03/29	4	38.15	1	38.35	38.05	3	2,409	0.13%
2022/03/28	42.5	37.38	9	38.04	38.65	33.5	2,366	1.42%
2022/03/25	10	38.24	9	37.88	37.85	1	2,315	0.04%
2022/03/24	49	38.74	34	38.78	38.85	15	2,242	0.67%
2022/03/23	145.1	37.54	43.4	38.14	38.90	101.7	1,983	5.13%	大買/鉅額交易
2022/03/21	4	34.20	0	0.00	34.45	4	1,704	0.23%
2022/03/17	3	35.48	2	34.89	35.45	1	1,649	0.06%
2022/03/16	0	34.20	35	34.26	34.15	-35	1,614	-2.17%
2022/03/15	4	34.71	26	34.60	34.40	-22	1,594	-1.38%
2022/03/14	2	34.53	16	34.45	34.45	-14	1,566	-0.89%
2022/03/11	11	34.16	1	34.20	34.20	10	1,554	0.64%
2022/03/10	73.5	34.49	15	34.76	34.65	58.5	1,536	3.81%
2022/03/09	51.5	34.16	12	33.85	33.85	39.5	1,498	2.64%
2022/03/08	11	34.34	9	34.84	34.10	2	1,464	0.14%
2022/03/07	31	34.84	6	34.53	34.95	25	1,422	1.76%
2022/03/04	16	35.53	8	35.34	35.30	8	1,372	0.58%
2022/03/03	17	37.26	18	37.27	36.10	-1	1,319	-0.08%
2022/03/02	48	37.05	49	37.28	37.80	-1	1,163	-0.09%
2022/03/01	4	34.33	7	34.65	34.80	-3	968	-0.31%
2022/02/25	20	33.80	18.5	33.79	33.95	1.5	904	0.17%
2022/02/24	4	33.03	12.2	32.40	32.25	-8.2	807	-1.01%
2022/02/23	63	32.71	11	32.29	32.85	52	747	6.96%
2022/02/22	12	32.50	4.3	32.07	32.35	7.7	705	1.09%
2022/02/21	2	32.18	6	32.10	32.25	-4	666	-0.60%
2022/02/18	11	31.40	8.1	31.58	31.75	2.9	626	0.46%
2022/02/17	3	31.28	6	31.48	31.10	-3	604	-0.50%
2022/02/16	9	30.71	20.1	30.73	30.85	-11.1	559	-1.98%
2022/02/15	2	30.47	3	30.67	30.55	-1	552	-0.18%
2022/02/14	68.1	30.60	7	30.47	30.35	61.1	542	11.26%
2022/02/11	0	0.00	1	30.70	30.50	-1	523	-0.19%
2022/02/10	10	30.04	125	30.03	30.10	-115	498	-23.09%	大賣/鉅額交易
2022/02/08	0	0.00	6	28.95	29.05	-6	491	-1.22%
2022/02/07	1	28.80	1	28.80	28.95	0	499	0.00%
2022/01/26	0	28.40	1	28.40	28.40	-1	512	-0.19%
2022/01/25	3	28.47	1	28.30	28.35	2	529	0.38%
2022/01/24	3	28.42	2	28.60	28.60	1	535	0.19%
2022/01/21	5	28.72	4	28.85	28.70	1	552	0.18%
2022/01/19	1	29.00	0	0.00	29.05	1	563	0.18%
2022/01/18	101	29.25	3	29.02	28.95	98	573	17.10%	大買/
2022/01/17	0	29.00	0	0.00	28.65	0	567	0.00%
2022/01/14	5	28.50	5	28.55	28.60	0	569	0.00%
2022/01/12	0	28.75	1	28.60	28.60	-1	582	-0.18%
2022/01/11	3	28.68	0	0.00	28.65	3	582	0.52%
2022/01/10	5	28.90	0	0.00	28.95	5	574	0.87%
2022/01/07	4	28.83	0	0.00	28.90	4	579	0.70%
2022/01/06	2	29.05	1	29.05	29.00	1	575	0.17%
2021/12/27	0	0.00	20	29.15	29.15	-20	611	-3.27%
2021/12/22	0.1	29.00	0	0.00	29.00	0.1	634	0.02%
2021/12/21	1	28.90	0	0.00	28.90	1	636	0.16%
2021/12/20	0	28.88	0	0.00	29.00	0	640	0.00%
2021/12/17	5	28.75	0	0.00	28.70	5	641	0.78%
2021/12/16	6	28.68	0	0.00	28.70	6	643	0.93%
2021/12/13	0	28.85	1	28.90	28.85	-1	654	-0.15%
2021/12/06	0	0.00	3	28.88	28.90	-3	751	-0.40%
2021/12/03	5	29.00	0	0.00	28.95	5	766	0.65%
2021/12/02	4	28.96	0	0.00	28.90	4	783	0.51%
2021/12/01	1	29.10	0	0.00	29.20	1	799	0.13%
2021/11/30	1	29.20	0	0.00	29.10	1	836	0.12%
2021/11/29	2.4	28.89	17	28.56	28.80	-14.6	888	-1.64%
2021/11/26	1	29.05	0	0.00	29.05	1	907	0.11%
2021/11/25	4	29.45	0.1	29.55	29.45	3.9	926	0.42%
2021/11/24	1	29.30	0	0.00	29.35	1	942	0.11%
2021/11/23	5	29.25	61	29.24	29.20	-56	952	-5.88%
2021/11/22	4	29.25	0	0.00	29.30	4	955	0.42%
2021/11/19	0	0.00	1	29.25	29.25	-1	962	-0.10%
2021/11/18	5	29.35	0	0.00	29.40	5	964	0.52%
2021/11/17	5	29.30	2	29.40	29.40	3	967	0.31%
2021/11/16	4	29.38	0	0.00	29.25	4	975	0.41%
2021/11/15	1.2	29.59	0	0.00	29.50	1.2	973	0.12%
2021/11/12	2	29.70	0	0.00	29.50	2	981	0.20%
2021/11/11	3	30.12	1.1	29.95	29.70	1.9	989	0.19%
2021/11/08	7	29.50	0	0.00	29.55	7	1,024	0.68%
2021/11/05	2	30.30	0	0.00	30.40	2	1,015	0.20%
2021/11/04	0	30.60	0	0.00	30.55	0	1,020	0.00%
2021/11/03	18	30.56	1	30.85	30.80	17	1,024	1.66%
2021/11/02	4.1	30.61	6	30.55	30.45	-1.9	1,041	-0.18%
2021/11/01	41.6	30.46	0.1	30.30	30.30	41.5	1,031	4.02%
2021/10/29	20	30.28	1.1	30.17	30.25	18.9	1,026	1.84%
2021/10/28	8	29.79	7.3	29.85	29.85	0.7	1,012	0.07%
2021/10/27	2	29.49	1.1	29.60	29.70	0.9	1,013	0.09%
2021/10/26	0	29.15	15	29.49	29.45	-15	1,025	-1.46%
2021/10/25	2	29.05	8.7	29.08	29.05	-6.7	1,103	-0.61%
2021/10/22	3.5	28.95	3	29.00	29.00	0.5	1,259	0.04%
2021/10/21	7	29.24	1	29.25	28.95	6	1,269	0.47%
2021/10/20	2	29.35	0	0.00	29.20	2	1,269	0.16%
2021/10/15	1	28.95	0	0.00	29.00	1	1,308	0.08%
2021/10/13	5.3	28.83	0	0.00	28.80	5.3	1,381	0.39%
2021/10/12	1	28.85	13	29.00	29.00	-12	1,446	-0.83%
2021/10/08	19.3	29.18	0	0.00	28.95	19.3	1,521	1.27%
2021/10/07	7	29.26	21	29.14	29.10	-14	1,536	-0.91%
2021/10/06	0	0.00	5	28.28	28.05	-5	1,546	-0.32%
2021/10/05	2	28.00	0	0.00	28.35	2	1,560	0.13%
2021/10/04	12	28.08	2	28.10	28.10	10	1,564	0.64%
2021/10/01	15.9	28.52	0	0.00	28.50	15.9	1,576	1.01%
2021/09/29	3	29.07	0	0.00	29.10	3	1,585	0.19%
2021/09/24	2	29.33	0	0.00	29.45	2	1,596	0.13%
2021/09/23	5.6	29.47	0	0.00	29.40	5.6	1,598	0.35%
2021/09/22	1	29.30	0	0.00	29.50	1	1,604	0.06%
2021/09/16	2	30.05	1	30.05	30.00	1	1,605	0.06%
2021/09/13	0	0.00	1	30.20	30.50	-1	1,599	-0.06%
2021/09/10	0	0.00	28	29.96	29.95	-28	1,563	-1.79%
2021/09/09	0.4	29.26	2	29.95	29.95	-1.6	1,530	-0.10%
2021/09/08	41	28.95	2	29.05	28.90	39	1,546	2.52%
2021/09/07	1.2	29.32	52	29.04	29.05	-50.8	1,542	-3.29%
2021/09/06	3.7	28.63	0	0.00	28.50	3.7	1,529	0.24%
2021/09/03	49.6	28.63	0	0.00	28.80	49.6	1,513	3.28%
2021/09/02	9	31.43	0	0.00	31.40	9	1,478	0.61%
2021/09/01	46	31.50	6	31.49	31.50	40	1,427	2.80%
2021/08/31	0.1	31.42	0	0.00	31.45	0.1	1,404	0.01%
2021/08/26	6	30.85	22	30.96	30.90	-16	1,367	-1.17%
2021/08/25	1	30.60	0	0.00	30.65	1	1,369	0.07%
2021/08/23	0	0.00	2	29.90	30.20	-2	1,385	-0.14%
2021/08/20	6	29.40	2	29.50	29.25	4	1,387	0.29%
2021/08/19	1	29.40	2.2	29.55	29.10	-1.2	1,379	-0.09%
2021/08/18	0	29.47	1	29.30	29.80	-1	1,370	-0.07%
2021/08/17	6.2	29.19	4	29.75	29.20	2.2	1,368	0.16%
2021/08/16	11	29.93	4	29.40	29.80	7	1,354	0.52%
2021/08/13	2	30.30	1	30.45	30.20	1	1,342	0.07%
2021/08/12	11	30.75	7	30.84	30.70	4	1,339	0.30%
2021/08/11	6.2	30.00	4	30.46	29.95	2.2	1,323	0.17%
2021/08/10	2	30.60	2	30.53	30.45	0	1,318	0.00%
2021/08/09	3	31.00	4	31.23	31.00	-1	1,353	-0.07%
2021/08/06	10	31.55	2	31.53	31.40	8	1,360	0.59%
2021/08/05	0	0.00	2	30.70	30.80	-2	1,363	-0.15%
2021/08/04	2	30.53	30.3	30.60	30.55	-28.3	1,428	-1.98%
2021/08/03	18	30.62	0	0.00	30.70	18	1,460	1.23%
2021/08/02	0	0.00	6	30.44	30.50	-6	1,501	-0.40%
2021/07/30	0	0.00	3	30.65	30.60	-3	1,531	-0.20%
2021/07/29	7	30.91	7	31.45	30.95	0	1,527	0.00%
2021/07/28	129	31.58	109	31.58	31.90	20	1,445	1.38%	大買/大賣/
2021/07/26	1	31.20	7	31.18	31.20	-6	1,356	-0.44%
2021/07/22	6	30.59	3	30.40	30.40	3	1,409	0.21%
2021/07/21	2	30.35	8	30.61	30.20	-6	1,418	-0.42%
2021/07/20	3	31.00	1	30.85	30.90	2	1,421	0.14%
2021/07/19	10	31.79	11	31.73	31.95	-1	1,401	-0.07%
2021/07/16	8	31.07	2	30.60	31.35	6	1,399	0.43%
2021/07/15	13	30.69	48.9	30.17	30.55	-35.9	1,348	-2.66%
2021/07/14	7	29.80	10	30.00	29.85	-3	1,289	-0.23%
2021/07/13	5	29.78	3	29.80	29.70	2	1,300	0.15%
2021/07/12	2	29.40	1	29.40	29.70	1	1,296	0.08%
2021/07/09	0	0.00	6	29.50	29.30	-6	1,299	-0.46%
2021/07/08	14	29.31	0	0.00	29.30	14	1,342	1.04%
2021/07/07	7	29.56	2	29.60	29.70	5	1,351	0.37%
2021/07/06	0	0.00	8	29.31	29.35	-8	1,347	-0.59%
2021/07/05	1	29.30	0	0.00	29.40	1	1,385	0.07%
2021/07/02	0	0.00	6	29.25	29.25	-6	1,426	-0.42%
2021/07/01	86	29.26	0	0.00	29.20	86	1,590	5.41%
2021/06/30	2	29.03	1	29.00	29.00	1	1,617	0.06%
2021/06/28	1	28.75	0	0.00	28.80	1	1,634	0.06%
2021/06/25	0	0.00	3	28.80	28.65	-3	1,653	-0.18%
2021/06/24	2	28.63	0	0.00	28.60	2	1,670	0.12%
2021/06/22	3	28.55	6	28.35	28.30	-3	1,704	-0.18%
2021/06/21	6	28.50	4	28.34	28.50	2	1,725	0.12%
2021/06/17	10	28.77	0	0.00	29.05	10	1,767	0.57%
2021/06/09	69	28.35	0	0.00	28.15	69	2,116	3.26%
2021/05/31	2	28.33	0	0.00	28.20	2	2,411	0.08%
2021/05/25	1	28.20	0	0.00	28.25	1	2,507	0.04%
2021/05/21	1	27.85	1	27.95	28.00	0	2,753	0.00%
2021/05/18	3	27.25	0	0.00	27.40	3	2,781	0.11%
2021/05/14	0	0.00	3	27.65	27.50	-3	2,736	-0.11%
2021/05/13	2	26.83	2	27.25	27.35	0	2,727	0.00%
2021/05/12	9	27.24	0	0.00	27.25	9	2,730	0.33%
2021/05/11	4.1	29.42	3	29.60	28.85	1.1	2,658	0.04%
2021/05/10	3	29.35	3	29.35	29.50	0	2,621	0.00%
2021/05/07	51	29.18	2	29.18	29.05	49	2,580	1.90%
2021/05/04	6	27.88	2	27.70	27.80	4	2,530	0.16%
2021/05/03	5	28.70	0	0.00	28.55	5	2,493	0.20%
2021/04/29	1	29.50	1	29.30	29.40	0	2,461	0.00%
2021/04/28	1	29.10	2	29.15	29.50	-1	2,421	-0.04%
2021/04/27	1	29.10	0	0.00	29.10	1	2,418	0.04%
2021/04/26	1	29.40	2	29.30	29.55	-1	2,401	-0.04%
2021/04/23	0.2	28.75	1	28.80	28.90	-0.8	2,380	-0.03%
2021/04/22	1.5	28.65	9	29.22	28.70	-7.5	2,373	-0.32%
2021/04/21	1	29.30	1.4	29.27	29.30	-0.4	2,334	-0.02%
2021/04/19	3	29.20	0	0.00	29.00	3	2,332	0.13%
2021/04/16	6.3	28.96	6	28.95	28.95	0.3	2,312	0.01%
2021/04/14	2	28.75	0	0.00	28.30	2	2,292	0.09%
2021/04/13	7	28.84	10	28.55	28.50	-3	2,262	-0.13%
2021/04/09	13	29.07	5	29.07	29.05	8	2,222	0.36%
2021/04/08	1	29.30	8	29.38	29.50	-7	2,186	-0.32%
2021/04/07	1.4	29.51	96.5	29.14	29.70	-95.1	2,151	-4.42%
2021/04/06	11	27.80	1	28.05	28.20	10	2,015	0.50%
2021/04/01	2	27.55	0	0.00	27.65	2	2,111	0.09%
2021/03/31	0	27.64	0	0.00	27.65	0	2,130	0.00%
2021/03/30	3	27.23	1	27.10	27.50	2	2,121	0.09%
2021/03/29	1	27.10	2	27.05	27.15	-1	2,104	-0.05%
2021/03/26	0	0.00	8	27.15	27.15	-8	2,097	-0.38%
2021/03/25	1	27.10	52	27.05	27.15	-51	2,093	-2.44%
2021/03/24	0	27.15	0	0.00	27.00	0	2,087	0.00%
2021/03/23	8	26.80	2	26.90	26.90	6	2,072	0.29%
2021/03/22	38	26.76	10	26.79	26.80	28	2,047	1.37%
2021/03/19	18	26.78	0	0.00	26.80	18	2,041	0.88%
2021/03/18	18	26.84	43	26.52	26.60	-25	2,034	-1.23%
2021/03/17	5	26.93	3	27.05	27.25	2	1,896	0.11%
2021/03/16	10	26.69	3	26.68	26.50	7	1,858	0.38%
2021/03/15	36	26.47	27	26.95	26.95	9	1,824	0.49%
2021/03/12	10	26.37	6	26.39	26.55	4	1,774	0.23%
2021/03/11	31	25.22	21	25.30	25.40	10	1,684	0.59%
2021/03/10	0	0.00	4	25.00	25.05	-4	1,632	-0.25%
2021/03/09	5	25.15	0	0.00	25.15	5	1,635	0.31%
2021/03/08	3	25.10	0	0.00	24.70	3	1,619	0.19%
2021/03/05	0	25.25	4.7	25.08	25.10	-4.7	1,612	-0.29%
2021/03/04	1	24.80	29.2	24.95	25.45	-28.2	1,611	-1.75%
2021/03/03	1	24.85	3.2	24.60	24.80	-2.2	1,687	-0.13%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/26	5	24.31	9.1	24.26	24.30	-4.1	1,695	-0.24%
2021/02/25	3	24.72	2	24.70	24.50	1	1,709	0.06%
2021/02/24	18	25.18	47.4	24.99	24.95	-29.4	1,700	-1.73%
2021/02/23	0	0.00	4.1	23.80	24.60	-4.1	1,523	-0.27%
2021/02/22	0	0.00	3	23.68	23.70	-3	1,529	-0.20%
2021/02/19	6	23.41	0	0.00	23.45	6	1,527	0.39%
2021/02/18	3	23.37	1	23.40	23.35	2	1,536	0.13%
2021/02/17	0	23.73	0	0.00	23.25	0	1,556	0.00%
2021/02/05	2	22.95	0	0.00	22.95	2	1,601	0.12%
2021/02/04	0	23.00	0	0.00	23.00	0	1,656	0.00%
2021/02/03	4	22.98	0	0.00	22.85	4	1,709	0.23%
2021/01/29	0.1	22.30	1	22.20	22.10	-0.9	1,774	-0.05%
2021/01/28	0	0.00	0	22.60	22.25	0	1,775	0.00%
2021/01/26	0.1	22.25	0	0.00	22.25	0.1	1,765	0.01%
2021/01/25	0.1	22.00	0	0.00	22.20	0.1	1,762	0.00%
2021/01/22	0.1	22.05	0	0.00	22.15	0.1	1,756	0.01%
2021/01/21	3	22.10	0	0.00	22.15	3	1,753	0.17%
2021/01/19	1	22.80	0	0.00	22.60	1	1,726	0.06%
2021/01/18	0.1	22.40	0	0.00	22.60	0.1	1,752	0.01%
2021/01/15	0	22.70	0	0.00	22.65	0	1,743	0.00%
2021/01/14	0	22.85	0	0.00	22.85	0	1,733	0.00%
2021/01/13	0	0.00	3	22.80	22.75	-3	1,731	-0.17%
2021/01/12	3.1	22.65	62	22.78	22.60	-59	1,724	-3.42%
2021/01/08	1	23.10	1	23.20	22.95	0	1,687	0.00%
2021/01/07	20.1	22.90	0	0.00	22.90	20.1	1,678	1.20%
2021/01/06	3	23.15	60	23.00	22.95	-57	1,671	-3.41%
2021/01/05	0	0.00	12	23.30	23.25	-12	1,648	-0.73%
2021/01/04	0	0.00	9	23.22	23.20	-9	1,650	-0.55%
2020/12/30	3	23.40	10	23.35	23.35	-7	1,729	-0.40%
2020/12/29	6	23.82	0	0.00	23.65	6	1,726	0.35%
2020/12/28	47.2	24.14	28	24.27	24.20	19.2	1,705	1.13%
2020/12/25	0.2	23.05	0	0.00	23.75	0.2	1,571	0.01%
2020/12/24	0	0.00	3	23.05	23.05	-3	1,540	-0.19%
2020/12/23	0.1	22.65	0	0.00	22.85	0.1	1,537	0.01%
2020/12/21	1	22.85	4.4	22.99	22.95	-3.4	1,542	-0.22%
2020/12/18	1.1	23.00	0	0.00	22.90	1.1	1,527	0.07%
2020/12/16	0	0.00	2	23.40	23.30	-2	1,512	-0.13%
2020/12/15	1.1	23.41	0	0.00	23.20	1.1	1,502	0.07%
2020/12/14	0	0.00	4	23.59	23.70	-4	1,482	-0.27%
2020/12/11	3	23.27	2	23.15	23.10	1	1,461	0.07%
2020/12/10	4	23.23	8	23.30	23.35	-4	1,439	-0.28%
2020/12/09	0.1	23.15	40	23.30	23.20	-39.9	1,423	-2.80%
2020/12/08	43	22.95	4	23.06	22.90	39	1,409	2.77%
2020/12/07	2	23.55	4.3	23.71	23.50	-2.3	1,364	-0.17%
2020/12/04	1	23.55	0	0.00	23.55	1	1,351	0.07%
2020/12/03	2.2	23.53	1.4	23.63	23.55	0.9	1,344	0.06%
2020/12/02	1.2	23.34	2	23.30	23.40	-0.9	1,401	-0.06%
2020/12/01	0	0.00	7	23.27	23.40	-7	1,402	-0.50%
2020/11/30	63	23.25	2	23.30	23.30	61	1,384	4.41%
2020/11/27	28.5	23.58	69	23.52	23.45	-40.5	1,353	-2.99%
2020/11/26	0.1	22.60	2	23.03	23.10	-1.9	1,234	-0.15%
2020/11/25	1.1	22.88	2	22.90	22.75	-0.9	1,208	-0.07%
2020/11/24	4	22.63	2	22.55	22.55	2	1,179	0.17%
2020/11/23	5	22.24	0	0.00	22.30	5	1,153	0.43%
2020/11/20	11.3	22.36	4	22.44	22.45	7.3	1,125	0.64%
2020/11/19	1	22.30	7	22.06	22.35	-6	1,105	-0.54%
2020/11/18	0.3	21.65	0	0.00	21.80	0.3	1,122	0.02%
2020/11/17	0.4	21.69	3	21.70	21.65	-2.6	1,126	-0.23%
2020/11/16	5.4	21.89	6	21.92	21.95	-0.6	1,125	-0.06%
2020/11/13	1.8	21.61	4	21.60	21.70	-2.2	1,097	-0.20%
2020/11/12	5.1	21.42	8	21.31	21.25	-2.9	1,043	-0.28%
2020/11/11	117	21.05	5	21.00	21.05	112	998	11.22%	大買/鉅額交易
2020/11/10	1	20.45	12	20.46	20.50	-11	1,007	-1.09%
2020/11/09	1	20.60	6	20.59	20.60	-5	1,024	-0.49%
2020/11/06	1	20.00	6	20.38	20.40	-5	955	-0.52%
2020/11/05	0	0.00	0.1	20.50	20.15	-0.1	967	-0.01%
2020/11/02	0.3	19.50	0	0.00	19.75	0.3	977	0.03%
2020/10/28	1.3	19.90	0	0.00	19.90	1.3	973	0.13%
2020/10/26	10	20.30	19	20.04	20.20	-9	968	-0.93%
2020/10/23	1	19.90	0	0.00	19.95	1	941	0.11%
2020/10/21	1	19.75	1	19.70	19.80	0	990	0.00%
2020/10/19	2	19.65	0	0.00	19.70	2	1,036	0.19%
2020/10/15	10	19.65	0	0.00	19.65	10	1,052	0.95%
2020/10/14	2	19.90	0	0.00	19.75	2	1,052	0.19%
2020/10/12	21	19.79	0	0.00	19.60	21	1,059	1.98%
2020/10/08	29	19.99	0	0.00	19.95	29	1,060	2.74%
2020/10/07	11	20.00	4	20.29	20.35	7	1,047	0.67%
2020/10/05	1	19.05	0	0.00	18.95	1	976	0.10%
2020/09/30	1	19.15	0	0.00	19.20	1	978	0.10%
2020/09/28	1	19.00	0	19.30	19.10	1	1,034	0.09%
2020/09/25	3	19.08	1	18.95	18.90	2	1,043	0.19%
2020/09/24	2	19.40	0	0.00	19.20	2	1,044	0.19%
2020/09/22	1	19.80	30	19.80	19.80	-29	1,045	-2.77%
2020/09/21	3	20.20	0	0.00	20.10	3	1,038	0.29%
2020/09/17	31	20.24	0	0.00	20.30	31	1,052	2.95%
2020/09/11	1	20.20	0	0.00	20.20	1	1,180	0.08%
2020/09/07	10	20.93	44	20.99	20.75	-34	1,164	-2.92%
2020/09/04	1	20.25	79	20.44	20.70	-78	1,105	-7.06%
2020/09/01	2.5	20.38	0	0.00	20.35	2.5	1,108	0.22%
2020/08/31	0	0.00	1	20.60	20.55	-1	1,108	-0.09%
2020/08/28	0	0.00	1	20.70	20.70	-1	1,109	-0.09%
2020/08/27	0	0.00	5	20.70	20.75	-5	1,112	-0.45%
2020/08/25	0	0.00	25	20.70	20.65	-25	1,115	-2.24%
2020/08/24	15	20.93	41	21.05	20.85	-26	1,101	-2.36%
2020/08/21	1	19.90	20	20.60	20.60	-19	1,035	-1.84%
2020/08/20	2	20.05	3	19.60	19.75	-1	1,018	-0.10%
2020/08/19	0	0.00	5	20.60	20.35	-5	997	-0.50%
2020/08/17	0	0.00	1	20.30	20.40	-1	993	-0.10%
2020/08/14	8	20.67	28	20.63	20.55	-20	983	-2.03%
2020/08/11	26	19.98	0	0.00	19.70	26	954	2.73%
2020/08/03	10	18.45	0	0.00	18.50	10	961	1.04%
2020/07/28	2	18.20	0	0.00	18.15	2	985	0.20%
2020/07/27	11.3	19.05	0	0.00	18.50	11.3	982	1.15%
2020/07/24	36	20.47	0	0.00	20.40	36	946	3.81%
2020/07/23	62	20.65	0	0.00	20.65	62	921	6.73%
2020/07/22	2	20.75	0	0.00	20.75	2	908	0.22%
2020/07/21	3	20.62	0	0.00	20.65	3	895	0.33%
2020/07/20	8	20.50	0	0.00	20.60	8	888	0.90%
2020/07/17	20	20.65	0	0.00	20.65	20	887	2.25%
2020/07/15	20	20.49	0	0.00	20.40	20	884	2.26%
2020/07/09	2	20.95	0	0.00	20.90	2	861	0.23%
2020/06/24	0	0.00	7	20.90	20.85	-7	787	-0.89%
2020/06/23	5	21.05	1	21.00	20.95	4	783	0.51%
2020/06/22	16	21.25	35	21.36	21.30	-19	772	-2.46%
2020/06/19	15	20.30	1	20.25	20.70	14	668	2.09%
2020/06/18	6	20.15	0	0.00	20.15	6	659	0.91%
2020/06/17	0	0.00	1	20.20	20.20	-1	657	-0.15%
2020/06/15	1	20.00	0	0.00	19.95	1	683	0.15%
2020/06/12	2	19.55	0	0.00	20.00	2	688	0.29%
2020/06/11	0	0.00	1	20.45	20.05	-1	693	-0.14%
2020/06/10	0	0.00	7	20.50	20.55	-7	687	-1.02%
2020/06/05	7	20.80	0	0.00	20.80	7	700	1.00%
2020/06/02	1	20.70	0	0.00	20.65	1	702	0.14%
2020/05/25	0	0.00	2	20.20	20.30	-2	673	-0.30%
2020/05/22	0	0.00	2	20.05	20.05	-2	669	-0.30%
2020/05/20	0	0.00	4	20.41	20.35	-4	653	-0.61%
2020/05/19	2	20.48	1	20.50	20.50	1	650	0.15%
2020/05/18	6	20.40	1	20.35	20.65	5	635	0.79%
2020/05/15	2	19.93	5	19.63	20.05	-3	575	-0.52%
2020/05/14	1	19.95	0	0.00	19.75	1	555	0.18%
2020/05/13	2	19.95	0	0.00	20.00	2	550	0.36%
2020/05/12	3	20.03	0	0.00	20.00	3	548	0.55%
2020/05/07	1	19.80	4	19.88	19.85	-3	527	-0.57%
2020/05/06	3	19.45	1	19.50	19.50	2	515	0.39%
2020/05/04	0	0.00	11	18.85	19.00	-11	508	-2.16%
2020/04/30	1	19.25	0	0.00	19.25	1	514	0.19%
2020/04/29	7	19.20	0	0.00	19.10	7	521	1.34%
2020/04/28	11	18.90	0	0.00	19.20	11	522	2.11%
2020/04/24	0	0.00	6	18.40	18.40	-6	543	-1.10%
2020/04/23	1	18.30	1	18.45	18.40	0	544	0.00%
2020/04/21	2	18.35	0	0.00	18.20	2	549	0.36%
2020/04/15	0	18.70	0	0.00	18.75	0	628	0.00%
2020/04/14	1	18.65	0	0.00	18.70	1	633	0.16%
2020/04/08	4	17.80	2	17.85	18.15	2	642	0.31%
2020/04/01	1	16.95	0	0.00	17.05	1	650	0.15%
2020/03/30	2	16.90	0	0.00	16.65	2	647	0.31%
2020/03/26	1	17.05	0	0.00	17.15	1	647	0.15%
2020/03/25	3	16.92	12	17.14	17.10	-9	645	-1.40%
2020/03/24	0	0.00	0.1	17.00	16.55	-0.1	642	-0.01%
2020/03/19	0	0.00	10.4	15.73	15.50	-10.4	650	-1.60%
2020/03/17	0	16.95	0	0.00	16.95	0	732	0.00%
2020/03/12	1	18.35	1	18.25	18.25	0	720	0.00%
2020/03/11	0.3	19.05	0	0.00	19.05	0.3	728	0.04%
2020/03/09	2	19.55	1	19.35	19.20	1	794	0.13%
2020/03/05	10	19.15	0	0.00	19.15	10	818	1.22%
2020/03/02	2	19.00	13	19.01	19.05	-11	840	-1.31%
2020/02/27	4	19.38	0	0.00	19.25	4	838	0.48%
2020/02/26	1	19.45	0	0.00	19.55	1	843	0.12%
2020/02/25	1	19.55	0	0.00	19.50	1	864	0.12%
2020/02/21	1	19.60	0	0.00	19.65	1	970	0.10%
2020/02/18	1	19.65	1	19.65	19.60	0	1,072	0.00%
2020/02/17	0	19.65	0	0.00	19.65	0	1,086	0.00%
2020/02/12	0	0.00	2	19.65	19.60	-2	1,153	-0.18%
2020/02/11	0	0.00	9	19.44	19.40	-9	1,167	-0.77%
2020/02/10	1	19.35	3	19.40	19.35	-2	1,167	-0.17%
2020/02/07	1	19.70	0	0.00	19.50	1	1,168	0.09%
2020/02/06	0	0.00	1	19.80	19.70	-1	1,168	-0.09%
2020/02/05	9	19.65	0	0.00	19.70	9	1,168	0.77%
2020/02/04	1	19.70	0	0.00	19.65	1	1,169	0.09%
2020/02/03	6	18.84	0	0.00	19.15	6	1,170	0.51%
2020/01/30	5	19.52	2	19.50	19.35	3	1,172	0.26%
2020/01/17	1	20.70	0	0.00	20.70	1	1,178	0.08%
2020/01/14	0	0.00	1	20.90	20.80	-1	1,179	-0.08%
2020/01/10	6	21.04	13	20.99	20.75	-7	1,165	-0.60%
2020/01/09	8	20.95	0	0.00	20.95	8	1,111	0.72%
2020/01/08	2	20.15	0	0.00	20.15	2	1,077	0.19%
2020/01/06	0	0.00	6	20.45	20.45	-6	1,061	-0.57%
2020/01/03	4	20.70	1	20.70	20.65	3	1,052	0.29%
2020/01/02	11.2	20.94	0	0.00	20.85	11.2	1,041	1.07%
2019/12/31	8	20.97	1	21.25	21.15	7	1,033	0.68%
2019/12/25	1	20.70	0	0.00	20.85	1	997	0.10%
2019/12/23	3	20.70	2	20.60	20.60	1	987	0.10%
2019/12/18	4	20.83	0	0.00	20.80	4	970	0.41%
2019/12/17	0	0.00	1	20.80	20.80	-1	963	-0.10%
2019/12/13	3	20.85	1	21.00	20.90	2	945	0.21%
2019/12/12	16	21.61	11	21.36	21.30	5	924	0.54%
2019/12/11	0	0.00	3	21.05	21.05	-3	832	-0.36%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/04	6	21.03	0	0.00	20.75	6	765	0.78%
2019/12/03	1	20.70	1	20.90	20.90	0	708	0.00%
2019/12/02	1	20.25	0	0.00	20.00	1	688	0.15%
2019/11/28	0	0.00	2	20.38	20.35	-2	672	-0.30%
2019/11/27	0	0.00	3	20.45	20.40	-3	663	-0.45%
2019/11/26	1	20.70	1	20.60	20.60	0	657	0.00%
2019/11/22	0	0.00	9	20.82	20.80	-9	644	-1.40%
2019/11/21	5	20.88	4	21.05	21.40	1	623	0.16%
2019/11/20	3	20.95	0	0.00	20.95	3	535	0.56%
2019/11/19	0	0.00	1	20.70	20.45	-1	509	-0.20%
2019/11/18	7	20.94	8	20.95	20.80	-1	494	-0.20%
2019/11/15	14.2	20.54	6	20.63	20.65	8.2	454	1.81%
2019/11/14	0	0.00	40	20.10	20.15	-40	401	-9.96%
2019/11/13	2	20.13	0	0.00	20.05	2	386	0.52%
2019/11/12	40	20.04	1	20.00	20.00	39	375	10.39%
2019/11/11	6	20.18	6	19.93	19.85	0	363	0.00%
2019/11/08	2	19.40	1	19.40	19.45	1	324	0.31%
2019/11/06	0	0.00	2	19.20	19.20	-2	304	-0.66%
2019/11/05	1	19.20	0	0.00	19.15	1	301	0.33%
2019/10/29	0	0.00	1	19.30	19.15	-1	305	-0.33%
2019/10/28	13	19.35	10	19.40	19.60	3	295	1.01%
2019/10/25	0	0.00	0.1	18.70	18.70	-0.1	260	-0.04%
2019/10/17	0	0.00	1	18.65	18.70	-1	260	-0.38%
2019/10/04	0	0.00	1	18.70	18.80	-1	289	-0.35%
2019/10/03	1	18.70	1	18.65	18.75	0	285	0.00%
2019/10/01	1	18.70	0	0.00	18.70	1	289	0.35%
2019/09/19	0	0.00	40	18.55	18.55	-40	293	-13.64%
2019/09/10	0	0.00	3	18.60	18.55	-3	290	-1.03%
2019/09/06	0.6	18.70	0	0.00	18.55	0.6	288	0.22%
2019/09/05	2	18.65	0	0.00	18.60	2	283	0.71%
2019/09/04	8	18.02	0	0.00	18.30	8	267	2.99%
2019/09/03	1	17.75	0	0.00	17.85	1	258	0.39%
2019/08/22	0	0.00	1	17.75	17.55	-1	250	-0.40%
2019/08/21	0	0.00	3	17.55	17.60	-3	250	-1.20%
2019/08/19	4	17.35	0	0.00	17.35	4	248	1.61%
2019/08/16	1	17.20	0	0.00	17.20	1	246	0.41%
2019/08/14	1	17.60	0	0.00	17.55	1	241	0.41%
2019/08/01	1	18.60	0	0.00	18.50	1	232	0.43%
2019/07/31	4	19.95	1	19.95	20.00	3	225	1.33%
2019/07/30	6	20.04	21	19.97	20.00	-15	213	-7.02%
2019/07/25	0	0.00	0.1	20.05	20.05	-0.1	226	-0.02%
2019/07/24	6	20.10	0	0.00	20.05	6	225	2.66%
2019/07/17	40	20.08	0	0.00	20.15	40	213	18.76%
2019/07/12	1	19.80	0	0.00	20.15	1	200	0.50%
2019/07/10	1	19.50	0	0.00	19.50	1	183	0.54%
2019/07/09	0	0.00	39	19.45	19.45	-39	181	-21.54%
2019/07/04	45	19.25	0	0.00	19.30	45	177	25.40%
2019/07/01	15	19.25	0	0.00	19.20	15	176	8.48%
2019/05/31	0	0.00	2.2	18.71	18.75	-2.2	185	-1.16%
2019/05/30	0	0.00	2	18.68	18.65	-2	186	-1.07%
2019/05/27	0	0.00	1	18.60	18.60	-1	190	-0.53%
2019/05/20	0	0.00	5	18.15	18.15	-5	208	-2.40%
2019/05/14	5	17.85	5	18.35	18.55	0	232	0.00%
2019/05/07	1	19.80	1	19.75	19.60	0	238	0.00%
2019/05/06	2	19.83	5	19.70	19.55	-3	233	-1.29%
2019/05/03	4	19.39	2	19.70	19.70	2	220	0.91%
2019/04/18	1	18.60	0	0.00	18.55	1	192	0.52%
2019/04/16	3	18.75	2	18.75	18.75	1	189	0.53%
2019/04/15	0	0.00	8	18.81	18.85	-8	190	-4.20%
2019/04/08	1	18.85	0	0.00	18.75	1	181	0.55%
2019/04/03	0	18.80	0	0.00	18.80	0	178	0.00%
2019/03/19	0	0.00	3	18.90	18.85	-3	164	-1.82%
2019/03/18	7	18.83	0	0.00	18.85	7	161	4.33%
2019/03/13	2	18.48	0	0.00	18.60	2	151	1.32%
2019/03/11	2	18.50	0	0.00	18.50	2	148	1.35%
2019/03/05	0	0.00	10	18.83	18.70	-10	140	-7.11%
2019/03/04	2	18.75	0	0.00	18.70	2	138	1.45%
2019/02/26	0	0.00	44	18.97	18.90	-44	138	-31.83%
2019/02/25	0	0.00	10	19.00	19.00	-10	135	-7.36%
2019/02/18	8	18.25	0	0.00	18.20	8	117	6.84%
2019/02/14	51.2	18.59	0	0.00	18.70	51.2	110	46.10%
2019/02/13	10	18.80	1	18.60	18.60	9	105	8.54%
2019/02/12	1	17.60	0	0.00	18.45	1	87	1.15%
2019/01/29	5.8	17.13	0	0.00	17.10	5.8	65	8.91%
2019/01/15	1	16.80	2	16.95	16.80	-1	71	-1.39%
2018/11/08	4	16.78	4	16.55	16.55	0	118	0.00%
2018/11/05	0	0.00	4	16.34	16.65	-4	128	-3.12%
2018/10/30	6	15.70	0	0.00	15.80	6	214	2.80%
2018/10/19	0	0.00	1	16.75	16.65	-1	283	-0.35%
2018/10/18	0	0.00	2	17.05	17.00	-2	283	-0.71%
2018/10/17	0	0.00	0.1	17.05	17.00	-0.1	284	-0.03%
2018/10/12	0	0.00	2.1	16.13	16.75	-2.1	285	-0.73%
2018/10/11	3	16.70	3	16.70	16.70	0	281	0.00%
2018/10/08	3	18.12	10	18.10	18.10	-7	275	-2.55%
2018/10/04	1	18.35	0	0.00	18.35	1	275	0.36%
2018/09/19	0	0.00	3	18.45	18.40	-3	280	-1.07%
2018/09/14	5	18.64	2	18.55	18.55	3	281	1.06%
2018/09/12	0	0.00	3	18.35	18.30	-3	281	-1.06%
2018/09/10	2	18.45	2	18.35	18.25	0	283	0.00%
2018/09/07	0	0.00	1	18.60	18.65	-1	281	-0.36%
2018/09/05	0	0.00	2	19.00	18.95	-2	283	-0.71%
2018/09/04	3	18.95	0	0.00	18.95	3	285	1.05%
2018/09/03	9	19.00	0	0.00	18.95	9	287	3.13%
2018/08/22	13	19.00	0	0.00	18.95	13	294	4.41%
2018/08/21	52	19.00	0	0.00	19.00	52	294	17.65%
2018/08/14	10	19.20	0	0.00	19.25	10	288	3.47%
2018/08/09	0	0.00	2	19.60	19.55	-2	283	-0.71%
2018/08/08	4	19.48	0	0.00	19.45	4	280	1.43%
2018/08/07	2	19.45	1	19.40	19.40	1	263	0.38%
2018/08/03	7	21.00	0	0.00	20.95	7	209	3.33%
2018/08/01	10	21.00	0	0.00	20.90	10	173	5.76%
2018/07/30	11	20.82	12	20.71	20.75	-1	153	-0.65%
2018/07/27	5	20.47	7	20.59	20.60	-2	151	-1.32%
2018/07/25	1	20.20	0	0.00	20.15	1	142	0.70%
2018/07/11	1	20.10	0	0.00	20.00	1	148	0.67%
2018/07/06	1	19.90	0	0.00	19.80	1	153	0.65%
2018/06/29	0	0.00	1	20.15	20.20	-1	172	-0.58%
2018/06/21	0	0.00	3	20.15	20.05	-3	219	-1.37%
2018/06/20	3	20.10	3	20.05	20.05	0	222	0.00%
2018/06/19	3	20.15	0	0.00	20.05	3	224	1.34%
2018/06/13	0	0.00	54	20.35	20.30	-54	225	-23.99%
2018/06/12	0	0.00	5	20.45	20.40	-5	227	-2.20%
2018/06/06	59	20.25	0	0.00	20.30	59	230	25.57%
2018/05/30	2	20.05	0	0.00	20.05	2	233	0.86%
2018/05/25	1	20.10	0	0.00	20.15	1	237	0.42%
2018/05/21	2	20.00	0	0.00	20.00	2	251	0.80%
2018/05/18	2	20.00	0	0.00	19.95	2	250	0.80%
2018/05/17	2	20.05	0	0.00	20.00	2	254	0.79%
2018/05/14	0	0.00	1	20.50	20.30	-1	259	-0.38%
2018/05/07	0	0.00	0.8	20.45	20.40	-0.8	261	-0.30%
2018/04/27	0	0.00	10	20.35	20.40	-10	279	-3.57%
2018/04/23	2	20.88	0	0.00	20.75	2	285	0.70%
2018/04/11	0	0.00	1	21.00	21.00	-1	288	-0.35%
2018/04/10	1	20.90	5	21.00	20.95	-4	288	-1.39%
2018/04/09	0	0.00	4	21.30	21.10	-4	290	-1.38%
2018/04/02	0	0.00	1	21.60	21.35	-1	293	-0.34%
2018/03/31	1	21.20	1	21.10	21.25	0	289	0.00%
2018/03/30	0	0.00	0.1	21.20	21.20	-0.1	296	-0.05%
2018/03/29	2	21.35	2	21.30	21.25	0	320	0.00%
2018/03/28	16	21.01	1	20.95	21.00	15	309	4.85%
2018/03/27	0	0.00	1	20.60	20.50	-1	291	-0.34%
2018/03/21	0	0.00	1	20.40	20.35	-1	278	-0.36%
2018/03/19	0	0.00	1	20.50	20.45	-1	282	-0.35%
2018/03/16	0	0.00	1	20.55	20.55	-1	282	-0.35%
2018/03/14	1	20.30	0	0.00	20.25	1	278	0.36%
2018/03/13	2	20.18	0	0.00	20.25	2	279	0.71%
2018/03/05	0	0.00	5.2	20.26	20.25	-5.2	287	-1.80%
2018/02/23	0	0.00	1	20.20	20.20	-1	295	-0.34%
2018/02/21	0	0.00	2	19.95	20.00	-2	302	-0.66%
2018/02/12	0	0.00	2	19.65	19.70	-2	308	-0.65%
2018/02/09	1	19.30	25	19.30	19.55	-24	310	-7.74%
2018/02/06	0	0.00	2	20.00	19.45	-2	306	-0.65%
2018/02/05	2	20.03	0	0.00	20.15	2	298	0.67%
2018/01/31	5	20.30	0	0.00	20.30	5	309	1.61%
2018/01/25	0	0.00	0.2	20.70	20.60	-0.2	355	-0.05%
2018/01/24	9	20.65	1	20.60	20.75	8	355	2.25%
2018/01/23	4	20.84	3	20.90	20.70	1	354	0.28%
2018/01/22	0	0.00	0.2	20.50	20.50	-0.2	341	-0.07%
2018/01/18	2	20.55	0	0.00	20.45	2	339	0.59%
2018/01/16	0	0.00	5	20.36	20.35	-5	336	-1.48%
2018/01/12	0	0.00	5	20.43	20.30	-5	335	-1.49%
2018/01/09	0	0.00	13	20.40	20.35	-13	335	-3.87%
2018/01/08	9	20.53	0	0.00	20.35	9	337	2.67%
2018/01/05	0	0.00	8	20.66	20.75	-8	331	-2.41%
2018/01/04	0	0.00	2	20.25	20.30	-2	325	-0.62%
2018/01/03	0	0.00	5	20.10	20.30	-5	323	-1.54%
2018/01/02	3	20.07	0	0.00	20.00	3	318	0.94%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析