融程電 (3416)-新光-高雄券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.0
漲跌
▼3.5
漲幅
-2.21%
成交量
712張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	155.62	0	0.00	155.00	4	567	0.71%
2024/05/30	1	160.00	1	159.38	158.50	0	563	-0.01%
2024/05/28	0.5	155.00	0	0.00	155.00	0.5	551	0.09%
2024/05/27	1.1	156.36	0	0.00	158.50	1.1	550	0.20%
2024/05/24	1	152.50	1	154.00	155.00	0	533	0.00%
2024/05/22	0	0.00	1	149.00	148.50	-1	526	-0.19%
2024/05/21	0	0.00	0	149.50	148.50	0	532	-0.01%
2024/05/17	0	146.00	0	0.00	147.00	0	529	0.01%
2024/05/15	0.1	145.00	0.1	145.50	146.00	0	538	0.00%
2024/05/14	0	0.00	7	145.57	147.00	-7	545	-1.28%
2024/05/13	0	0.00	2.1	146.00	146.50	-2.1	546	-0.38%
2024/05/09	0	147.50	2.1	146.55	146.50	-2.1	545	-0.38%
2024/05/07	9	148.78	1	151.00	149.50	8	537	1.49%
2024/05/06	0.4	149.50	0	0.00	148.50	0.4	529	0.08%
2024/05/03	0.2	145.93	0	0.00	145.00	0.2	535	0.04%
2024/05/02	0.1	146.50	0	0.00	143.50	0.1	537	0.02%
2024/04/29	0	146.00	0	0.00	147.00	0	540	0.00%
2024/04/26	0.5	148.00	0.1	148.50	148.00	0.4	546	0.07%
2024/04/25	3.2	144.66	2	144.75	144.50	1.2	534	0.22%
2024/04/24	0.1	140.50	0	0.00	141.00	0.1	520	0.02%
2024/04/22	0.3	139.00	1	140.00	138.50	-0.7	522	-0.13%
2024/04/19	0	0.00	2	139.00	139.50	-2	521	-0.38%
2024/04/18	0.1	140.50	0	0.00	143.00	0.1	515	0.02%
2024/04/17	1	137.50	3	138.83	140.50	-2	515	-0.39%
2024/04/16	1.1	137.36	2	136.50	135.50	-0.9	512	-0.18%
2024/04/15	1	139.50	0	0.00	139.50	1	502	0.20%
2024/04/10	1	140.50	0	0.00	140.00	1	488	0.20%
2024/04/09	0.1	140.50	0	0.00	139.50	0.1	479	0.03%
2024/04/03	2.1	140.76	0	0.00	139.50	2.1	452	0.45%
2024/04/01	1	146.00	2	145.50	145.50	-1	438	-0.23%
2024/03/29	2	147.00	0	0.00	145.00	2	430	0.46%
2024/03/28	4.1	147.84	57.2	147.30	146.00	-53.2	421	-12.61%
2024/03/27	1.1	155.82	88	154.66	155.00	-86.9	385	-22.55%
2024/03/26	3.2	153.23	1	151.50	151.50	2.2	353	0.62%
2024/03/25	90	149.53	3	149.83	152.00	87	332	26.17%
2024/03/22	0	0.00	0	139.00	142.00	0	306	-0.01%
2024/03/21	1.7	138.00	0.1	140.00	140.00	1.6	302	0.51%
2024/03/20	3.2	139.94	0.2	141.31	139.00	3	300	1.01%
2024/03/19	0	0.00	1	133.00	134.50	-1	287	-0.35%
2024/03/18	1	131.50	0	0.00	132.00	1	282	0.35%
2024/03/13	0	134.50	0	0.00	132.50	0	280	0.01%
2024/03/11	3	135.33	5	135.00	134.00	-2	271	-0.74%
2024/03/08	5.1	130.77	0	0.00	131.00	5.1	264	1.93%
2024/03/07	2.7	131.95	0	0.00	133.00	2.7	256	1.06%
2024/03/06	2.1	134.06	0	0.00	134.00	2.1	251	0.85%
2024/03/04	1.1	136.46	0	0.00	136.00	1.1	241	0.45%
2024/03/01	0	136.50	0	0.00	135.50	0	237	0.01%
2024/02/29	1.1	136.09	1	136.50	136.50	0.1	236	0.02%
2024/02/26	0	137.50	0	0.00	137.50	0	225	0.02%
2024/02/23	0.1	141.00	3.2	140.52	141.00	-3.1	219	-1.39%
2024/02/22	0	141.00	0	0.00	140.00	0	218	0.01%
2024/02/21	1	145.00	0	0.00	144.00	1	215	0.46%
2024/02/19	0	0.00	1	144.50	146.00	-1	212	-0.47%
2024/02/05	1	138.50	1	140.00	137.00	0	192	0.00%
2024/02/02	0.1	137.00	0	0.00	137.00	0.1	190	0.05%
2024/01/30	1	138.50	52	135.64	141.00	-51	179	-28.43%
2024/01/29	0.1	142.00	0	0.00	139.00	0.1	175	0.06%
2024/01/26	52	144.25	1	142.00	142.00	51	167	30.38%
2024/01/23	1	135.49	0	0.00	135.00	1	139	0.74%
2024/01/22	0	0.00	1	134.50	136.50	-1	135	-0.74%
2024/01/19	0	0.00	0	128.00	127.50	0	121	-0.02%
2024/01/17	1	127.00	0	0.00	126.00	1	119	0.84%
2024/01/15	0	0.00	2	131.50	131.00	-2	113	-1.76%
2024/01/11	1	126.00	2	127.75	129.50	-1	110	-0.90%
2024/01/10	0	0.00	4	124.25	125.00	-4	110	-3.61%
2024/01/04	3	122.83	2	124.50	122.50	1	114	0.87%
2024/01/03	3	123.17	6	124.08	123.50	-3	115	-2.61%
2024/01/02	1	122.00	1	124.00	122.50	0	112	0.00%
2023/12/29	0	122.50	0	0.00	122.50	0	112	0.03%
2023/12/28	0.1	122.00	0	0.00	123.00	0.1	113	0.04%
2023/12/27	1	122.00	35	121.11	120.50	-34	113	-29.83%
2023/12/25	0	0.00	2	121.50	120.00	-2	116	-1.72%
2023/12/22	0.1	120.50	0	0.00	120.50	0.1	117	0.09%
2023/12/21	1	121.00	1	122.00	121.50	0	119	-0.02%
2023/12/20	0	121.00	0	0.00	121.50	0	120	0.02%
2023/12/19	0	121.00	10	120.25	120.50	-10	121	-8.19%
2023/12/18	1	123.00	0	0.00	123.50	1	120	0.83%
2023/12/11	0	123.50	0	0.00	125.00	0	125	0.02%
2023/12/08	1	123.00	0	0.00	123.50	1	127	0.78%
2023/12/06	0	0.00	15	123.00	123.00	-15	150	-9.98%
2023/11/30	1	124.50	0	0.00	124.00	1	166	0.60%
2023/11/27	0.1	124.50	0	0.00	122.50	0.1	171	0.03%
2023/11/21	1	126.00	1	124.00	124.50	0	174	0.00%
2023/11/20	0.3	124.40	1	124.50	124.00	-0.7	174	-0.42%
2023/11/16	0.2	118.97	0	0.00	118.50	0.2	170	0.09%
2023/11/14	0	114.00	0	0.00	114.00	0	172	0.02%
2023/11/13	1	114.00	0	0.00	114.00	1	174	0.57%
2023/11/07	0	0.00	1	115.50	116.00	-1	187	-0.53%
2023/11/06	1	114.50	0	0.00	115.50	1	191	0.52%
2023/11/03	0.3	114.00	0	0.00	113.50	0.3	208	0.14%
2023/10/30	0	0.00	0.4	115.00	115.00	-0.4	237	-0.17%
2023/10/27	0.1	113.13	0	0.00	113.00	0.1	241	0.03%
2023/10/26	1	111.01	1	112.50	112.50	0	247	0.00%
2023/10/23	0.1	115.00	0	0.00	113.00	0.1	268	0.04%
2023/10/20	0.1	114.00	0	0.00	114.00	0.1	273	0.04%
2023/10/19	0.1	116.00	0	0.00	114.50	0.1	283	0.04%
2023/10/18	0	116.00	0	0.00	116.50	0	287	0.00%
2023/10/13	0	117.00	0.1	116.50	116.00	-0.1	298	-0.02%
2023/10/12	0	0.00	0.1	114.50	115.00	-0.1	300	-0.02%
2023/10/05	0.4	114.00	0	0.00	113.50	0.4	318	0.13%
2023/10/04	0.1	114.00	0	0.00	113.00	0.1	320	0.02%
2023/10/03	1.1	115.02	1	117.00	115.00	0.1	328	0.02%
2023/09/25	0.4	114.00	0	0.00	114.50	0.4	351	0.11%
2023/09/22	0	114.00	0	0.00	114.50	0	354	0.00%
2023/09/19	0.5	115.05	0	0.00	113.50	0.5	359	0.14%
2023/09/14	0	117.50	0	0.00	116.00	0	361	0.01%
2023/09/12	0	116.00	0	0.00	116.50	0	371	0.00%
2023/09/11	1.5	115.04	0	0.00	115.00	1.5	369	0.40%
2023/09/08	1.8	122.56	0	0.00	120.00	1.8	352	0.51%
2023/09/07	0.1	128.00	0	0.00	128.50	0.1	339	0.02%
2023/09/06	0.2	130.00	0	0.00	129.50	0.2	340	0.06%
2023/09/01	0	0.00	3	128.17	128.50	-3	341	-0.88%
2023/08/28	2.1	125.02	0	0.00	125.50	2.1	346	0.61%
2023/08/22	1.2	125.70	0	0.00	125.50	1.2	351	0.33%
2023/08/21	0.4	128.00	0	0.00	128.00	0.4	359	0.11%
2023/08/17	0	0.00	4	129.50	130.00	-4	356	-1.12%
2023/08/16	0	0.00	1	127.50	127.50	-1	356	-0.28%
2023/08/15	27	128.94	0	0.00	128.50	27	356	7.58%
2023/08/11	2	124.00	0	0.00	126.00	2	356	0.56%
2023/08/10	23	127.20	1	126.00	126.00	22	354	6.20%
2023/08/09	11	127.86	1	128.00	128.50	10	357	2.80%
2023/08/08	0.1	135.50	0	135.50	134.50	0.1	341	0.03%
2023/08/07	1	138.00	6	137.83	140.50	-5	342	-1.46%
2023/08/04	5.7	134.95	0	0.00	133.50	5.7	339	1.66%
2023/08/02	3.3	140.31	2	138.75	137.50	1.3	350	0.36%
2023/08/01	3.3	136.58	0	0.00	137.00	3.3	353	0.92%
2023/07/31	0	0.00	1	140.50	139.50	-1	380	-0.26%
2023/07/28	3	136.00	3	138.50	138.50	0	406	0.00%
2023/07/27	1.1	140.09	1	140.00	140.00	0.1	400	0.02%
2023/07/26	2	140.50	1	143.50	141.00	1	399	0.25%
2023/07/20	0	0.00	5	132.00	132.00	-5	398	-1.26%
2023/07/13	0	0.00	1	123.00	122.00	-1	414	-0.24%
2023/07/10	1.4	121.39	0	0.00	119.50	1.4	411	0.34%
2023/07/07	0	0.00	0	121.00	124.50	0	411	-0.01%
2023/07/06	1.1	121.02	4	120.25	122.00	-3	409	-0.72%
2023/07/05	0.2	117.00	0	0.00	116.50	0.2	405	0.05%
2023/07/03	0	0.00	1	114.00	115.50	-1	404	-0.25%
2023/06/30	1	112.50	0	0.00	112.50	1	401	0.25%
2023/06/29	1	112.00	0	0.00	115.00	1	400	0.25%
2023/06/26	4	113.75	1	113.54	113.00	3	406	0.73%
2023/06/21	0	0.00	1	115.50	116.50	-1	417	-0.24%
2023/06/19	0	0.00	0.1	117.00	115.50	-0.1	431	-0.02%
2023/06/16	5	118.00	14	117.75	119.00	-9	433	-2.08%
2023/06/15	1	113.00	1	114.00	113.50	0	437	0.00%
2023/06/07	0.1	111.00	0	0.00	112.50	0.1	453	0.01%
2023/06/06	3	110.33	0	0.00	111.00	3	458	0.65%
2023/06/05	1.2	114.07	0	0.00	112.50	1.2	461	0.25%
2023/06/02	11.1	114.46	1	115.50	115.50	10.1	472	2.14%
2023/06/01	0	115.00	0	0.00	116.00	0	501	0.00%
2023/05/31	0	0.00	1	115.50	115.00	-1	528	-0.19%
2023/05/30	0	0.00	1	113.01	114.00	-1	535	-0.19%
2023/05/29	0	114.00	0	0.00	113.50	0	538	0.00%
2023/05/26	14	113.04	1	113.50	112.00	13	547	2.37%
2023/05/25	17.1	116.05	2.1	114.02	116.00	14.9	550	2.71%
2023/05/24	15	116.50	0	0.00	117.00	15	554	2.70%
2023/05/23	0	119.00	0	0.00	117.50	0	597	0.00%
2023/05/22	0	0.00	3	118.17	118.50	-3	612	-0.49%
2023/05/19	6.1	115.51	0	0.00	116.50	6.1	609	0.99%
2023/05/18	1	118.00	4	117.50	117.00	-3	607	-0.49%
2023/05/16	2	114.00	0	0.00	115.00	2	600	0.33%
2023/05/15	1	115.99	0	0.00	113.50	1	598	0.17%
2023/05/12	0	118.00	0	0.00	118.00	0	591	0.00%
2023/05/11	2	117.00	1	117.00	116.50	1	589	0.17%
2023/05/10	3	119.50	5	120.30	120.50	-2	583	-0.34%
2023/05/08	5	123.00	0	0.00	121.50	5	562	0.89%
2023/05/05	6.1	121.50	6	120.58	119.00	0.1	548	0.01%
2023/05/04	8.1	117.32	7	117.43	116.00	1.1	514	0.20%
2023/05/03	0	0.00	2	110.50	111.00	-2	482	-0.41%
2023/05/02	4	109.50	0	0.00	110.00	4	478	0.84%
2023/04/28	0	0.00	1	109.50	110.00	-1	476	-0.21%
2023/04/27	1	108.50	0.5	109.74	108.50	0.5	472	0.11%
2023/04/25	4	112.36	3	113.50	110.50	1	461	0.22%
2023/04/24	3	113.33	3.6	112.89	112.50	-0.6	445	-0.13%
2023/04/21	0	0.00	1	107.50	108.50	-1	416	-0.24%
2023/04/20	2	106.00	2	105.00	105.00	0	407	0.00%
2023/04/19	1.1	108.00	3	108.50	107.00	-2	404	-0.48%
2023/04/18	2.1	107.95	1	108.50	107.50	1.1	400	0.27%
2023/04/13	1	105.00	0	0.00	105.00	1	388	0.26%
2023/04/12	2	107.25	2	104.25	106.50	0	384	0.00%
2023/04/11	2	102.25	0	0.00	103.50	2	376	0.53%
2023/04/10	1	105.98	2	105.00	106.00	-1	367	-0.27%
2023/04/07	0	103.67	0	0.00	103.00	0	361	0.01%
2023/04/06	0	0.00	3	102.50	103.00	-3	358	-0.84%
2023/03/29	0.1	102.00	3	102.00	102.50	-2.9	350	-0.84%
2023/03/28	0	102.33	0	0.00	102.00	0	347	0.01%
2023/03/27	2.2	102.30	0	0.00	101.50	2.2	342	0.63%
2023/03/24	8	104.63	7	105.86	105.00	1	335	0.30%
2023/03/23	1	104.00	1	104.00	104.00	0	321	0.00%
2023/03/22	1	100.50	6	100.75	100.50	-5	314	-1.59%
2023/03/21	4	100.20	4	99.80	99.80	0	302	0.01%
2023/03/20	14.1	99.84	3	100.17	100.00	11.1	296	3.73%
2023/03/17	0	98.40	0	0.00	98.30	0	283	0.00%
2023/03/15	0	97.30	2	97.80	97.70	-2	278	-0.72%
2023/03/14	7	97.10	0	0.00	96.90	7	276	2.53%
2023/03/13	2	93.93	1	95.60	95.80	1	273	0.38%
2023/03/10	1.1	96.18	0	0.00	95.60	1.1	268	0.41%
2023/03/08	1.1	96.48	0	0.00	97.60	1.1	251	0.43%
2023/03/07	1.1	99.00	1.4	98.54	98.10	-0.4	244	-0.14%
2023/03/06	0.5	95.18	1	95.22	95.20	-0.5	231	-0.24%
2023/03/03	5	100.56	7	100.06	99.60	-2	200	-0.99%
2023/03/02	0	0.00	1	97.30	97.80	-1	173	-0.58%
2023/03/01	0.1	95.00	2	95.90	95.80	-1.9	166	-1.14%
2023/02/24	3	96.70	4	95.43	95.50	-1	164	-0.59%
2023/02/22	4	93.58	3	94.97	95.20	1	143	0.69%
2023/02/21	3.1	96.29	4	95.60	92.30	-0.9	132	-0.68%
2023/02/20	1	92.50	2	91.85	94.70	-1	90	-1.11%
2023/02/08	0	0.00	2	84.95	85.40	-2	87	-2.27%
2023/02/07	2	83.85	0	0.00	84.20	2	96	2.07%
2023/01/31	1	83.80	0	0.00	84.20	1	98	1.02%
2023/01/10	2	84.20	1	84.90	84.50	1	104	0.95%
2023/01/09	0	0.00	1	84.80	84.60	-1	105	-0.95%
2023/01/05	0	0.00	2	83.75	84.00	-2	107	-1.86%
2022/12/30	0	0.00	1	83.40	83.00	-1	109	-0.91%
2022/12/29	2	81.80	0	0.00	82.70	2	110	1.81%
2022/12/16	1	82.50	0	0.00	82.70	1	113	0.88%
2022/12/15	1	83.00	0	0.00	83.50	1	113	0.88%
2022/12/14	0	0.00	1	83.90	83.90	-1	113	-0.88%
2022/12/13	1	83.60	1	84.50	84.10	0	113	0.00%
2022/12/09	0.1	83.70	1	83.30	83.20	-0.9	111	-0.81%
2022/12/08	0	0.00	0.2	82.00	82.50	-0.2	110	-0.20%
2022/12/07	0	0.00	1	82.10	82.10	-1	109	-0.92%
2022/12/06	1.4	82.29	0	0.00	82.30	1.4	109	1.24%
2022/12/02	0.1	82.30	1	82.90	82.90	-0.9	106	-0.84%
2022/11/29	2	81.15	0	0.00	81.40	2	106	1.88%
2022/11/28	0.1	82.00	0	0.00	81.40	0.1	106	0.12%
2022/11/22	1	82.30	0	0.00	82.30	1	98	1.02%
2022/11/21	0	83.50	0	0.00	83.10	0	96	0.01%
2022/11/18	1.1	83.06	0	0.00	83.10	1.1	95	1.17%
2022/11/17	2	83.20	0	0.00	83.00	2	94	2.11%
2022/11/16	0	0.00	3	84.60	84.20	-3	90	-3.32%
2022/11/15	0	0.00	2	85.30	84.90	-2	87	-2.27%
2022/11/14	0.1	85.30	0	0.00	85.20	0.1	84	0.12%
2022/11/11	0.3	84.70	0	0.00	85.00	0.3	83	0.30%
2022/11/09	5	84.40	0	0.00	84.40	5	77	6.41%
2022/11/08	0	84.00	0	0.00	84.10	0	75	0.03%
2022/11/07	0	0.00	8	83.63	83.70	-8	74	-10.80%
2022/11/04	0.3	84.00	0	0.00	83.50	0.3	71	0.35%
2022/11/03	10	82.93	1	82.10	83.90	9	67	13.30%
2022/11/02	1	80.82	1	81.60	81.60	0	57	0.05%
2022/11/01	0.1	81.00	0	0.00	80.40	0.1	55	0.18%
2022/10/31	0	0.00	0	80.70	80.40	0	54	0.00%
2022/10/28	0.1	80.80	0	0.00	80.30	0.1	53	0.19%
2022/10/27	0.1	80.26	0	0.00	80.30	0.1	54	0.23%
2022/10/26	0.2	81.08	0	0.00	80.00	0.2	53	0.42%
2022/10/25	0.1	80.50	0	0.00	80.50	0.1	49	0.26%
2022/10/24	0.1	80.50	0	0.00	79.90	0.1	48	0.26%
2022/10/21	0	80.20	3	79.90	80.00	-3	47	-6.22%
2022/10/20	0.1	80.20	0	0.00	80.00	0.1	47	0.21%
2022/10/19	0.1	81.10	0	0.00	80.40	0.1	46	0.21%
2022/10/18	0.1	80.56	1	80.70	80.20	-0.9	46	-1.91%
2022/10/17	0.2	80.09	0	0.00	79.80	0.2	46	0.49%
2022/10/14	1	79.50	0	0.00	80.30	1	45	2.22%
2022/10/13	1.1	79.85	1	80.40	79.30	0.1	44	0.22%
2022/10/12	0	80.50	0	0.00	80.00	0	42	0.02%
2022/10/11	0.1	80.50	0	0.00	79.90	0.1	42	0.28%
2022/10/07	2	79.90	1	80.30	79.90	1	41	2.38%
2022/10/06	1	79.60	0	0.00	79.80	1	40	2.48%
2022/10/05	0	79.90	1	79.70	79.20	-1	39	-2.48%
2022/09/13	1	77.50	0	0.00	77.80	1	43	2.28%
2022/08/22	2	76.90	0	0.00	76.90	2	44	4.52%
2022/08/01	0	0.00	1	75.60	76.10	-1	40	-2.48%
2022/07/29	2	75.05	0	0.00	75.30	2	39	5.09%
2022/07/27	0	0.00	1	75.50	75.40	-1	39	-2.53%
2022/07/25	1	75.00	0	0.00	75.50	1	40	2.48%
2022/07/22	1	75.30	0	0.00	75.30	1	40	2.45%
2022/07/20	0	0.00	1	75.50	75.50	-1	42	-2.38%
2022/07/19	1	74.80	0	0.00	75.40	1	41	2.41%
2022/07/06	1	74.20	0	0.00	73.80	1	44	2.27%
2022/06/30	0.1	75.50	0	0.00	75.70	0.1	47	0.21%
2022/06/29	0	0.00	1	75.50	75.70	-1	47	-2.09%
2022/06/27	1	74.90	0	0.00	75.30	1	47	2.11%
2022/06/16	1	77.60	1	78.20	78.00	0	41	0.00%
2022/06/13	2	77.20	0	0.00	77.20	2	40	4.99%
2022/06/07	1	78.60	1	78.60	78.60	0	41	0.00%
2022/05/13	0	0.00	1	77.20	77.20	-1	47	-2.11%
2022/05/12	1	76.50	0	0.00	76.40	1	48	2.06%
2022/05/10	1	76.00	0	0.00	76.60	1	49	2.02%
2022/05/09	1	76.70	0	0.00	76.70	1	49	2.01%
2022/04/29	2	76.00	0	0.00	76.20	2	52	3.84%
2022/04/28	2	75.70	0	0.00	76.00	2	51	3.85%
2022/04/20	2	78.10	0	0.00	78.20	2	50	3.93%
2022/04/07	0	0.00	1	78.10	78.40	-1	50	-2.00%
2022/04/01	1	78.40	0	0.00	78.40	1	47	2.12%
2022/03/22	1	78.70	1	79.30	79.00	0	47	0.00%
2022/03/18	0	0.00	1	78.80	78.90	-1	48	-2.05%
2022/03/15	3	77.07	0	0.00	77.30	3	49	6.06%
2022/03/09	1	76.60	0	0.00	77.00	1	51	1.95%
2022/03/07	0	78.00	0	0.00	77.80	0	49	0.08%
2022/02/25	0	78.70	0	0.00	78.80	0	53	0.00%
2022/02/14	1	78.80	0	0.00	78.90	1	57	1.75%
2022/02/10	1	80.00	0	0.00	80.10	1	62	1.61%
2022/01/19	1	78.80	1	78.90	79.00	0	98	0.00%
2022/01/17	1	78.90	0	0.00	79.20	1	101	0.99%
2022/01/13	2	80.20	0	0.00	79.60	2	100	2.00%
2022/01/12	0	0.00	1	79.50	80.60	-1	100	-1.00%
2022/01/07	0	79.50	0	0.00	77.90	0	97	0.02%
2022/01/05	1	78.20	0	0.00	78.20	1	98	1.02%
2021/12/30	0	0.00	1	78.20	78.40	-1	100	-0.99%
2021/12/22	1	78.50	1	79.30	78.40	0	102	0.00%
2021/12/15	1	76.10	0	0.00	76.00	1	103	0.97%
2021/12/14	0	0.00	3	76.10	75.70	-3	103	-2.90%
2021/12/08	1	77.50	0	0.00	77.50	1	100	0.99%
2021/12/06	0	0.00	5	77.80	77.80	-5	99	-5.03%
2021/12/03	1	77.70	1	78.40	78.40	0	99	0.00%
2021/12/02	1	77.70	0	0.00	78.10	1	99	1.01%
2021/12/01	1	78.20	4	78.20	78.20	-3	98	-3.05%
2021/11/30	1	78.70	0	0.00	78.30	1	98	1.02%
2021/11/25	0	0.00	1	78.80	78.80	-1	95	-1.05%
2021/11/24	0	0.00	1	79.70	79.20	-1	95	-1.04%
2021/11/19	0	0.00	2	81.50	81.50	-2	94	-2.11%
2021/11/18	0	0.00	1	81.10	81.10	-1	94	-1.06%
2021/11/17	1	81.50	0	0.00	81.60	1	94	1.06%
2021/11/15	0	0.00	1	80.20	80.20	-1	93	-1.07%
2021/11/12	0	0.00	7	80.09	80.30	-7	93	-7.53%
2021/11/09	1	79.10	3	79.30	79.20	-2	95	-2.10%
2021/11/08	2	81.35	0	0.00	81.20	2	90	2.20%
2021/11/03	2	83.30	0.1	82.90	82.50	1.9	92	2.05%
2021/11/02	2	81.60	0	0.00	82.00	2	89	2.24%
2021/10/27	1	77.70	0	0.00	79.70	1	71	1.41%
2021/10/20	8	76.24	0	0.00	76.30	8	71	11.15%
2021/10/08	3	76.33	0	0.00	76.30	3	115	2.59%
2021/10/06	1	75.20	0	0.00	75.50	1	114	0.87%
2021/10/05	3	74.60	0	0.00	74.80	3	115	2.59%
2021/10/04	2	74.55	0	0.00	74.60	2	115	1.73%
2021/09/29	5	75.02	1	75.20	75.20	4	117	3.41%
2021/09/08	3	73.97	0	0.00	74.00	3	123	2.43%
2021/08/17	1	74.20	0	0.00	74.10	1	131	0.76%
2021/08/16	0	0.00	2	74.60	75.00	-2	129	-1.54%
2021/07/29	0	0.00	1	74.00	74.50	-1	148	-0.67%
2021/07/21	1	79.00	1	80.30	78.00	0	164	0.00%
2021/07/16	2	78.25	0	0.00	78.40	2	172	1.16%
2021/07/15	1	78.70	2	78.50	78.70	-1	167	-0.60%
2021/07/07	1	75.00	0	0.00	75.40	1	172	0.58%
2021/07/05	2	74.50	2	75.50	75.50	0	191	0.00%
2021/07/02	0	0.00	0.1	74.80	75.00	-0.1	196	-0.07%
2021/06/08	1	74.50	0	0.00	74.10	1	243	0.41%
2021/05/31	1	73.50	0	0.00	73.70	1	254	0.39%
2021/04/29	0.1	79.90	0	0.00	79.70	0.1	257	0.05%
2021/04/28	0	0.00	2	79.35	80.20	-2	255	-0.78%
2021/04/26	2	80.60	2	80.50	80.10	0	248	0.00%
2021/04/23	1	78.40	0	0.00	78.40	1	235	0.42%
2021/04/14	1	78.00	0	0.00	77.90	1	223	0.45%
2021/04/12	1	83.80	1	82.60	81.90	0	212	0.00%
2021/04/09	2	81.20	0	0.00	81.00	2	200	1.00%
2021/04/08	1	80.00	0	0.00	80.20	1	194	0.51%
2021/03/18	1	77.80	0	0.00	78.00	1	164	0.61%
2021/03/17	0.1	78.00	0	0.00	78.40	0.1	163	0.06%
2020/10/27	1	74.10	11	73.59	72.70	-10	300	-3.33%
2020/10/26	0	0.00	1	76.70	75.60	-1	291	-0.34%
2020/10/22	0	0.00	1	77.30	77.50	-1	288	-0.35%
2020/10/21	0	0.00	1	78.00	78.00	-1	290	-0.34%
2020/10/15	0	0.00	10	78.20	78.30	-10	294	-3.39%
2020/10/14	1	78.30	20	78.35	78.00	-19	294	-6.46%
2020/10/13	0	0.00	1	77.50	78.70	-1	294	-0.34%
2020/10/08	2	80.00	4	81.53	78.60	-2	288	-0.69%
2020/10/07	2	85.00	1	82.80	81.80	1	284	0.35%
2020/10/06	37	82.48	2	84.55	85.20	35	272	12.86%
2020/10/05	9	80.79	0	0.00	80.80	9	251	3.58%
2020/09/15	0	0.00	4	75.15	75.60	-4	235	-1.70%
2020/09/14	5	76.30	2	75.75	76.10	3	235	1.27%
2020/09/11	0	0.00	1	73.30	72.90	-1	230	-0.43%
2020/09/09	0	0.00	1	74.50	75.10	-1	229	-0.44%
2020/09/03	1	79.00	0	0.00	77.90	1	232	0.43%
2020/09/02	1	76.80	1	76.10	75.50	0	222	0.00%
2020/09/01	0	0.00	2	69.15	70.80	-2	212	-0.94%
2020/08/28	0	0.00	1	67.60	67.60	-1	211	-0.47%
2020/08/27	0	0.00	1	67.50	67.50	-1	217	-0.46%
2020/08/20	1	65.30	0	0.00	65.50	1	241	0.41%
2020/08/19	0	0.00	1	67.00	67.10	-1	241	-0.41%
2020/08/14	0	0.00	1.1	68.46	68.40	-1.1	235	-0.48%
2020/08/13	2	69.30	1	68.70	69.00	1	235	0.43%
2020/08/07	0	0.00	7	65.49	65.80	-7	222	-3.15%
2020/08/06	1	64.40	1	64.20	64.10	0	217	0.00%
2020/08/05	1	61.90	0	0.00	62.40	1	216	0.46%
2020/07/30	0.1	61.20	0	0.00	61.40	0.1	210	0.06%
2020/07/20	0	0.00	1	60.50	60.80	-1	196	-0.51%
2020/07/16	1	59.00	1	59.80	59.90	0	191	0.00%
2020/07/14	0	0.00	1	61.00	61.00	-1	182	-0.55%
2020/07/13	1	59.00	0	0.00	59.30	1	175	0.57%
2020/07/09	1	58.80	0	0.00	59.80	1	174	0.57%
2020/06/08	0	0.00	0.1	62.10	62.20	-0.1	130	-0.08%
2020/06/03	0	0.00	0.1	64.40	64.70	-0.1	119	-0.11%
2020/06/02	0	0.00	0.1	64.10	64.50	-0.1	114	-0.10%
2020/05/29	0.2	61.30	0	0.00	61.50	0.2	104	0.14%
2020/05/26	0.1	58.50	0	0.00	59.00	0.1	88	0.11%
2020/05/18	0.1	54.10	0	0.00	54.40	0.1	83	0.12%
2020/05/15	0	0.00	1	53.30	53.70	-1	84	-1.18%
2020/05/13	1	52.20	0	0.00	52.80	1	87	1.14%
2020/05/08	9	52.50	0	0.00	53.00	9	85	10.48%
2020/05/07	0	0.00	1	52.80	53.00	-1	87	-1.15%
2020/05/06	4	52.03	0	0.00	52.50	4	90	4.44%
2020/03/30	0	0.00	5	49.94	50.00	-5	94	-5.30%
2020/03/17	0	0.00	1	50.00	50.10	-1	80	-1.24%
2020/03/10	0	0.00	1	54.20	55.00	-1	69	-1.44%
2020/03/05	0	0.00	2	55.50	55.30	-2	64	-3.09%
2020/02/26	0	0.00	1	55.10	55.20	-1	60	-1.65%
2020/02/20	0	0.00	1	55.40	55.50	-1	58	-1.71%
2020/02/17	0	0.00	1	55.50	55.40	-1	55	-1.80%
2020/02/11	0	0.00	5	55.00	54.90	-5	53	-9.43%
2020/01/20	0	0.00	6	54.73	54.70	-6	53	-11.28%
2020/01/15	0	0.00	2	54.70	54.70	-2	56	-3.57%
2020/01/09	0	0.00	1	55.00	55.10	-1	59	-1.68%
2019/12/26	1	54.60	0	0.00	55.00	1	70	1.42%
2019/12/24	2	55.05	0	0.00	55.70	2	68	2.91%
2019/11/27	2	55.80	0	0.00	56.00	2	66	3.02%
2019/11/26	1	56.00	0	0.00	56.30	1	66	1.52%
2019/11/20	2	55.90	0	0.00	56.20	2	65	3.06%
2019/11/18	0	0.00	2	56.40	56.60	-2	65	-3.07%
2019/11/15	1	55.10	1	55.60	56.10	0	65	0.00%
2019/11/07	3	56.03	0	0.00	55.90	3	63	4.73%
2019/10/24	0	0.00	4	57.50	57.60	-4	55	-7.22%
2019/10/22	4	56.40	0	0.00	56.70	4	51	7.78%
2019/10/21	0	0.00	4	57.20	57.00	-4	50	-7.96%
2019/10/15	0	0.00	2	56.70	56.00	-2	46	-4.30%
2019/10/14	1	55.60	0	0.00	55.70	1	42	2.37%
2019/10/09	1	55.00	3	55.20	55.00	-2	39	-5.10%
2019/09/19	0	0.00	2	53.20	53.80	-2	39	-5.06%
2019/09/18	0	0.00	1	52.90	52.90	-1	39	-2.55%
2019/09/16	8	52.30	2	52.50	52.50	6	43	13.93%
2019/09/11	7	52.30	0	0.00	52.50	7	44	15.64%
2019/09/10	1	52.30	0	0.00	52.50	1	44	2.23%
2019/09/09	3	52.60	0	0.00	52.30	3	45	6.66%
2019/09/05	0	0.00	2	52.50	52.50	-2	45	-4.44%
2019/09/04	2	52.10	0	0.00	52.30	2	44	4.48%
2019/09/03	1	52.00	1	52.30	52.20	0	44	0.00%
2019/09/02	0	0.00	2	52.30	52.40	-2	44	-4.45%
2019/08/22	0	0.00	2	52.40	52.40	-2	46	-4.29%
2019/08/15	2	51.65	0	0.00	51.90	2	46	4.34%
2019/08/14	1	52.10	0	0.00	52.20	1	44	2.24%
2019/08/12	2	52.00	0	0.00	52.40	2	46	4.32%
2019/08/07	3	52.40	2	52.70	51.90	1	46	2.14%
2019/07/25	1	52.10	0	0.00	52.10	1	46	2.14%
2019/07/12	2	52.00	0	0.00	52.30	2	43	4.56%
2019/07/04	0	0.00	1	53.30	53.30	-1	43	-2.30%
2019/06/28	2	51.75	2	52.45	52.60	0	42	0.00%
2019/06/27	0	0.00	1	53.00	52.80	-1	43	-2.32%
2019/06/26	2	52.00	0	0.00	52.60	2	43	4.59%
2019/06/25	1	52.00	0	0.00	52.10	1	43	2.32%
2019/06/24	1	52.20	0	0.00	52.20	1	42	2.37%
2019/06/04	1	54.00	0	0.00	54.30	1	36	2.71%
2019/05/29	1	54.00	0	0.00	54.40	1	39	2.55%
2019/05/21	0	0.00	3	55.00	55.70	-3	37	-8.10%
2019/05/20	0	0.00	7	55.13	55.00	-7	36	-19.09%
2019/05/17	0	0.00	1	54.50	54.50	-1	35	-2.82%
2019/05/15	0	0.00	2	53.35	53.40	-2	34	-5.78%
2019/05/10	1	52.60	0	0.00	52.90	1	33	2.96%
2019/05/09	2	52.80	0	0.00	52.80	2	37	5.27%
2019/05/08	0	0.00	2	53.20	53.00	-2	37	-5.31%
2019/04/09	10	51.81	0	0.00	51.80	10	38	25.76%
2019/03/26	2	52.00	0	0.00	51.70	2	34	5.77%
2019/03/21	0	0.00	1	52.40	52.90	-1	33	-3.00%
2019/03/18	1	53.00	0	0.00	53.00	1	32	3.06%
2019/01/29	0	0.00	1	51.50	51.90	-1	26	-3.76%
2019/01/21	1	51.00	0	0.00	51.00	1	26	3.78%
2018/12/05	2	50.00	2	50.70	50.70	0	37	0.00%
2018/11/12	0	0.00	3	50.30	50.30	-3	65	-4.59%
2018/08/20	0	0.00	1	56.70	56.60	-1	386	-0.26%
2018/08/16	0	0.00	2	55.85	55.80	-2	384	-0.52%
2018/08/07	2	57.90	0	0.00	58.30	2	369	0.54%
2018/07/25	1	54.00	2	53.90	54.70	-1	354	-0.28%
2018/07/24	2	55.90	0	0.00	56.30	2	354	0.56%
2018/07/09	3	54.60	3	55.27	54.80	0	323	0.00%
2018/06/05	0	0.00	0	49.85	49.90	0	284	0.00%
2018/05/11	0	0.00	0	46.50	46.10	0	59	0.00%
2018/01/31	1	50.50	0	0.00	50.30	1	79	1.26%
2018/01/16	2	51.30	0	0.00	51.60	2	159	1.26%
2018/01/15	1	51.20	0	0.00	51.60	1	160	0.62%