聯一光 (3441)-新光-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
224張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	37.80	0	0.00	37.50	2	353	0.57%
2024/05/03	0	0.00	1	38.55	38.05	-1	349	-0.29%
2024/05/02	1	38.15	0	0.00	38.10	1	347	0.29%
2024/04/30	1	39.60	0	0.00	38.85	1	348	0.29%
2024/04/29	2	39.60	6	39.52	39.05	-4	331	-1.21%
2024/04/26	3	39.82	7	39.84	39.80	-4	312	-1.28%
2024/04/25	2	38.20	1	37.50	37.85	1	287	0.35%
2024/04/24	1	37.00	3	38.20	36.95	-2	277	-0.72%
2024/04/23	0	0.00	1	38.10	37.60	-1	270	-0.37%
2024/04/22	4	35.85	0	0.00	35.25	4	262	1.52%
2024/04/19	1	37.15	3	37.00	36.85	-2	258	-0.77%
2024/04/18	6	39.27	7	39.27	39.00	-1	249	-0.40%
2024/04/17	6	37.02	12	37.94	38.50	-6	198	-3.03%
2024/04/16	4	36.01	3	36.13	36.50	1	173	0.58%
2024/04/09	0	34.54	0	0.00	34.45	0	162	0.00%
2024/04/08	2	34.65	0	0.00	34.55	2	162	1.23%
2024/04/01	1	35.05	0	0.00	35.35	1	163	0.61%
2024/03/27	3	36.20	5	37.31	36.50	-2	158	-1.26%
2024/03/22	0	33.90	0	0.00	33.95	0	126	0.00%
2024/03/21	1	34.01	0	0.00	33.95	1	128	0.78%
2024/03/20	0	34.25	0	0.00	34.50	0	130	0.00%
2024/03/19	1	34.00	0	0.00	34.00	1	144	0.69%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/15	0	33.85	0	0.00	33.50	0	200	0.00%
2024/03/14	1	34.50	0	0.00	34.25	1	200	0.50%
2024/03/08	1	36.00	11	36.19	36.00	-10	196	-5.09%
2024/03/04	2	37.43	0	0.00	37.40	2	195	1.02%
2024/03/01	2	37.18	0	0.00	37.15	2	193	1.03%
2024/02/27	0	37.95	0	0.00	37.80	0	190	0.00%
2024/02/22	0	39.00	0	0.00	38.20	0	204	0.00%
2024/02/21	0	0.00	1	38.55	38.50	-1	215	-0.46%
2024/02/20	0	39.50	0	38.75	38.75	0	214	-0.01%
2024/02/19	3	39.50	2	39.25	39.45	1	213	0.47%
2024/02/16	0	0.00	2	38.20	38.10	-2	200	-1.00%
2024/02/02	2	37.25	0	0.00	37.10	2	198	1.01%
2024/01/24	0	38.05	0	0.00	37.65	0	205	0.00%
2024/01/23	0	37.95	0	0.00	37.45	0	231	0.00%
2024/01/10	1.1	36.45	0	0.00	36.40	1.1	246	0.43%
2024/01/09	0	36.95	0	0.00	36.50	0	246	0.00%
2024/01/05	0	37.20	0	0.00	37.10	0	245	0.00%
2024/01/04	2	37.20	0	0.00	37.10	2	245	0.82%
2024/01/03	3	37.50	0	0.00	37.40	3	246	1.22%
2023/12/19	0	0.00	1	38.00	37.95	-1	260	-0.38%
2023/12/15	1	39.45	0	0.00	38.75	1	264	0.38%
2023/12/14	1	40.00	0	0.00	39.85	1	264	0.38%
2023/12/12	0	0.00	2	40.80	40.25	-2	240	-0.83%
2023/12/08	1	38.90	0	0.00	38.65	1	206	0.48%
2023/12/07	0	38.95	0	0.00	38.55	0	205	0.00%
2023/12/04	1	39.65	0	0.00	38.80	1	206	0.49%
2023/11/30	0	38.80	0	0.00	38.85	0	207	0.00%
2023/11/28	1	39.00	0	0.00	38.60	1	217	0.46%
2023/11/22	1	39.95	2	39.23	39.25	-1	214	-0.47%
2023/11/21	0	0.00	1	38.65	38.30	-1	205	-0.49%
2023/11/20	0	0.00	3	39.10	38.50	-3	203	-1.47%
2023/11/14	0	38.10	0	0.00	37.15	0	206	0.00%
2023/11/10	2	37.00	0	0.00	36.90	2	210	0.95%
2023/11/03	1	37.40	0	0.00	37.45	1	225	0.44%
2023/11/02	1	37.50	0	0.00	37.45	1	226	0.44%
2023/11/01	0	38.35	0	0.00	37.05	0	226	0.00%
2023/10/31	3	38.28	5	39.90	37.00	-2	225	-0.89%
2023/10/30	3	39.27	6	39.81	39.80	-3	205	-1.46%
2023/10/23	0	36.70	0	0.00	36.30	0	217	0.00%
2023/10/20	0	40.40	0	0.00	36.55	0	221	0.00%
2023/10/18	0	0.00	3	36.05	36.00	-3	235	-1.27%
2023/10/13	0	38.08	0	0.00	37.80	0	318	0.01%
2023/10/11	2	37.88	0	0.00	37.75	2	330	0.61%
2023/10/04	0	0.00	0	38.90	38.80	0	349	0.00%
2023/09/26	0	0.00	0	39.62	39.30	0	467	-0.01%
2023/09/25	1	40.00	1	40.30	40.05	0	470	0.00%
2023/09/22	1	40.30	1	40.30	40.30	0	471	0.00%
2023/09/20	1	39.90	0	0.00	39.50	1	468	0.21%
2023/09/19	0	0.00	2	40.03	39.35	-2	469	-0.43%
2023/09/18	1	39.90	1	40.50	39.95	0	477	0.00%
2023/09/14	0	0.00	1	40.25	39.50	-1	474	-0.21%
2023/09/11	1	38.40	0	0.00	38.10	1	480	0.21%
2023/09/06	1	39.75	0	0.00	39.50	1	532	0.19%
2023/09/05	0	0.00	2	40.10	40.00	-2	537	-0.37%
2023/09/04	2	39.63	1	39.60	39.65	1	541	0.19%
2023/08/22	0	0.00	2	39.05	38.40	-2	629	-0.32%
2023/08/21	2	39.00	0	0.00	39.00	2	623	0.32%
2023/08/18	0	37.85	0	0.00	37.50	0	622	0.00%
2023/08/16	0	36.40	0	0.00	36.85	0	627	0.00%
2023/08/15	1	37.25	0	0.00	37.15	1	634	0.16%
2023/08/14	0	37.05	2	36.85	36.85	-2	661	-0.30%
2023/08/10	0	38.00	0	0.00	38.05	0	706	0.00%
2023/08/08	1	40.35	0	0.00	40.35	1	703	0.14%
2023/08/04	0	41.65	0	0.00	41.05	0	710	0.00%
2023/08/02	0	0.00	4	41.45	40.80	-4	712	-0.56%
2023/08/01	4	41.42	1	41.70	40.90	3	706	0.42%
2023/07/31	1	40.75	0	0.00	40.05	1	701	0.14%
2023/07/28	1	40.70	0	0.00	40.45	1	706	0.14%
2023/07/27	1	40.85	0	0.00	41.05	1	708	0.14%
2023/07/26	1	40.75	0	0.00	40.70	1	714	0.14%
2023/07/24	0	0.00	0.1	41.30	40.80	-0.1	716	-0.01%
2023/07/21	0	0.00	6	42.45	42.30	-6	718	-0.84%
2023/07/20	1	44.30	1	43.45	43.25	0	725	0.00%
2023/07/19	0	42.75	3	42.75	42.95	-3	691	-0.43%
2023/07/18	4	42.73	3	42.65	42.50	1	689	0.15%
2023/07/17	1	41.20	2	41.20	41.15	-1	688	-0.15%
2023/07/14	0	40.50	0	0.00	41.45	0	705	0.00%
2023/07/13	1	40.80	0	0.00	40.50	1	727	0.14%
2023/07/12	1	40.60	0	0.00	40.40	1	767	0.13%
2023/07/11	0	41.73	0	0.00	41.60	0	812	0.00%
2023/07/07	0	42.60	0	0.00	42.00	0	871	0.00%
2023/07/05	3	44.62	2	45.40	43.85	1	1,112	0.09%
2023/07/04	0	0.00	3	43.30	43.50	-3	1,115	-0.27%
2023/07/03	4	43.46	2	43.20	43.25	2	1,123	0.18%
2023/06/28	0	0.00	1	43.40	43.25	-1	1,150	-0.09%
2023/06/27	2	42.30	0	0.00	42.35	2	1,175	0.17%
2023/06/26	0	0.00	6	42.00	43.15	-6	1,214	-0.49%
2023/06/16	2.1	42.88	0	0.00	42.85	2.1	1,523	0.13%
2023/06/15	0	43.20	1	43.20	43.00	-1	1,546	-0.06%
2023/06/14	1	44.25	2	44.20	43.85	-1	1,563	-0.06%
2023/06/13	5	44.21	3	44.35	44.15	2	1,590	0.13%
2023/06/12	0	42.03	0	0.00	41.95	0	1,622	0.00%
2023/06/09	1	43.00	0	0.00	42.70	1	1,656	0.06%
2023/06/08	1	42.20	0	0.00	42.10	1	1,694	0.06%
2023/06/06	1	43.05	0	0.00	43.10	1	2,021	0.05%
2023/06/05	1	44.40	0	0.00	44.15	1	2,182	0.05%
2023/06/01	5	44.60	5	44.81	43.50	0	2,415	0.00%
2023/05/25	0	0.00	1	42.80	42.80	-1	2,448	-0.04%
2023/05/18	5.1	42.92	1	43.20	43.75	4.1	2,501	0.16%
2023/05/17	33	43.55	33	44.16	43.75	0	2,483	0.00%
2023/05/16	1	41.80	1	40.85	40.80	0	2,440	0.00%
2023/05/15	0	40.50	0	0.00	40.10	0	2,438	0.00%
2023/05/11	1	40.76	0	0.00	40.40	1	2,443	0.04%
2023/05/10	0	0.00	1	41.55	41.80	-1	2,444	-0.04%
2023/05/05	1	42.75	0	0.00	42.60	1	2,492	0.04%
2023/05/03	5	43.50	0	0.00	43.00	5	2,547	0.20%
2023/05/02	1	43.25	1	43.40	43.50	0	2,548	0.00%
2023/04/27	1.1	41.35	1	41.55	41.70	0.1	2,543	0.00%
2023/04/26	1	41.00	0	0.00	41.30	1	2,544	0.04%
2023/04/25	0	42.38	0	0.00	41.05	0	2,547	0.00%
2023/04/24	0	43.45	0	0.00	43.15	0	2,538	0.00%
2023/04/21	2.1	43.39	2	43.28	42.80	0.1	2,536	0.00%
2023/04/20	3.1	44.82	0	0.00	44.20	3.1	2,517	0.12%
2023/04/19	1	45.90	0	0.00	45.70	1	2,498	0.04%
2023/04/18	5	47.02	0	0.00	46.15	5	2,478	0.20%
2023/04/17	6	48.26	1	49.00	47.60	5	2,455	0.20%
2023/04/14	28.1	48.59	26	48.64	48.30	2.1	2,418	0.09%
2023/04/13	6.2	47.87	3	48.53	47.80	3.2	2,370	0.14%
2023/04/12	2.2	49.61	0	0.00	49.25	2.2	2,333	0.09%
2023/04/11	2.2	49.96	2	50.30	50.30	0.2	2,295	0.01%
2023/04/10	20	49.84	27	50.42	51.10	-7	2,224	-0.31%
2023/04/07	7	46.08	1	46.75	47.30	6	2,020	0.30%
2023/04/06	5	45.17	1	45.00	44.80	4	1,972	0.20%
2023/03/31	1	43.70	3	44.25	43.75	-2	1,967	-0.10%
2023/03/28	4	46.56	11	45.45	45.10	-7	1,973	-0.35%
2023/03/27	8	47.66	5	47.45	47.30	3	1,949	0.15%
2023/03/24	36	49.50	21	48.86	46.70	15	1,920	0.78%
2023/03/23	8	48.44	6	48.21	48.85	2	1,764	0.11%
2023/03/22	5	46.85	0	0.00	46.10	5	1,656	0.30%
2023/03/21	0	46.00	0	0.00	46.05	0	1,648	0.00%
2023/03/20	1	45.75	3	46.40	46.00	-2	1,641	-0.12%
2023/03/17	3	45.22	2	45.23	45.60	1	1,644	0.06%
2023/03/16	3	46.48	2	44.55	44.55	1	1,655	0.06%
2023/03/15	5	47.26	5	46.90	46.30	0	1,663	0.00%
2023/03/14	3	46.13	2	46.05	46.10	1	1,644	0.06%
2023/03/13	2	46.50	0	0.00	45.60	2	1,650	0.12%
2023/03/10	2	48.28	8	47.58	47.30	-6	1,668	-0.36%
2023/03/09	6	47.72	12	47.98	47.95	-6	1,797	-0.33%
2023/03/08	16	46.40	20	46.61	47.10	-4	1,704	-0.23%
2023/03/07	40	45.13	32	44.94	44.90	8	1,581	0.51%
2023/03/06	21.1	44.03	27.5	44.20	44.90	-6.4	1,496	-0.42%
2023/03/03	5.5	42.34	7	42.40	42.60	-1.6	1,382	-0.11%
2023/03/02	0	0.00	1	41.15	40.60	-1	1,332	-0.08%
2023/03/01	0	0.00	2	41.50	40.50	-2	1,398	-0.14%
2023/02/24	2	40.28	2	40.10	40.05	0	1,505	0.00%
2023/02/23	1	41.20	1	41.00	41.10	0	1,628	0.00%
2023/02/22	8	41.28	0	0.00	41.15	8	1,814	0.44%
2023/02/21	0	0.00	3	42.60	43.35	-3	1,854	-0.16%
2023/02/20	0	0.00	2	42.18	42.15	-2	1,824	-0.11%
2023/02/17	4	41.85	0	0.00	41.85	4	1,834	0.22%
2023/02/16	1	42.05	0	0.00	41.70	1	1,834	0.05%
2023/02/15	4	42.03	5	41.68	41.75	-1	1,845	-0.05%
2023/02/09	0	0.00	2	41.80	41.75	-2	1,914	-0.10%
2023/02/08	0	0.00	1	41.95	41.95	-1	1,915	-0.05%
2023/02/07	1	42.90	0	0.00	41.65	1	1,913	0.05%
2023/02/06	0	0.00	2	40.90	41.95	-2	1,911	-0.10%
2023/02/03	3	42.25	7	42.16	41.50	-4	1,906	-0.21%
2023/02/02	0	0.00	1	41.90	41.90	-1	1,877	-0.05%
2023/02/01	6	40.13	1	40.50	40.80	5	1,847	0.27%
2023/01/30	1	37.70	2	37.80	37.95	-1	1,816	-0.06%
2023/01/17	1	36.90	0	0.00	36.75	1	1,812	0.06%
2023/01/13	1	36.80	1	37.20	36.55	0	1,809	0.00%
2023/01/12	1	38.60	0	0.00	37.95	1	1,799	0.06%
2023/01/05	7	40.24	0	0.00	39.20	7	1,838	0.38%
2023/01/04	1	39.90	0	0.00	39.80	1	1,837	0.05%
2022/12/23	0	0.00	1	40.25	40.65	-1	1,869	-0.05%
2022/12/21	0	0.00	1	40.05	40.05	-1	1,870	-0.05%
2022/12/16	1	41.15	0	0.00	40.65	1	1,853	0.05%
2022/12/15	1	42.20	0	0.00	42.00	1	1,842	0.05%
2022/12/12	1	42.10	28	42.16	42.50	-27	1,824	-1.48%
2022/12/09	9	43.16	0	0.00	43.00	9	1,817	0.50%
2022/12/08	20	44.55	0	0.00	44.30	20	1,799	1.11%
2022/12/07	2	44.03	20	44.21	42.95	-18	1,769	-1.02%
2022/12/06	13	45.02	0	0.00	44.50	13	1,720	0.76%
2022/12/05	2	46.08	5	45.20	45.45	-3	1,695	-0.18%
2022/12/02	6	46.53	7	46.40	45.80	-1	1,661	-0.06%
2022/12/01	15	47.99	14	46.94	47.00	1	1,617	0.06%
2022/11/30	1	44.30	8.1	46.60	46.95	-7.1	1,432	-0.49%
2022/11/29	5	41.00	11	42.47	42.70	-6	1,325	-0.45%
2022/11/28	0	0.00	10	41.40	41.70	-10	1,353	-0.74%
2022/11/25	10	41.40	16	41.69	40.80	-6	1,470	-0.41%
2022/11/24	2	42.23	1	42.10	41.65	1	1,482	0.07%
2022/11/23	15.1	42.63	15	42.96	42.60	0.1	1,543	0.00%
2022/11/22	18	42.32	8	42.95	42.30	10	1,483	0.67%
2022/11/21	19	42.81	40	42.71	42.40	-21	1,416	-1.48%
2022/11/18	34	41.73	10	41.35	40.70	24	1,298	1.85%
2022/11/17	3	38.20	5	39.12	39.35	-2	1,121	-0.18%
2022/11/16	1	35.60	8	35.70	35.80	-7	1,086	-0.64%
2022/11/15	4	35.70	0	0.00	35.70	4	1,151	0.35%
2022/11/11	4	34.90	1	35.20	34.90	3	1,188	0.25%
2022/11/10	7	34.89	1	35.10	34.70	6	1,212	0.49%
2022/11/09	1	34.45	2	34.50	34.30	-1	1,216	-0.08%
2022/11/08	6	34.83	3	35.07	33.80	3	1,253	0.24%
2022/11/07	1	34.20	1	34.80	34.80	0	1,298	0.00%
2022/10/31	2	32.15	2	31.80	31.55	0	1,951	0.00%
2022/10/28	0	0.00	0	30.85	30.65	0	2,315	0.00%
2022/10/27	2	31.78	0	0.00	31.80	2	2,450	0.08%
2022/10/25	2	31.20	2	31.35	31.25	0	2,494	0.00%
2022/10/18	0	0.00	2	32.50	32.00	-2	2,655	-0.08%
2022/10/17	2	30.70	0	0.00	31.80	2	2,675	0.07%
2022/10/14	2	32.33	2	32.65	32.40	0	2,695	0.00%
2022/10/13	4	32.14	4	32.00	31.00	0	2,709	0.00%
2022/10/07	1	35.70	1	34.80	34.95	0	2,978	0.00%
2022/10/06	0	0.00	1	34.50	33.90	-1	3,056	-0.03%
2022/10/05	2	34.40	2	33.83	33.70	0	3,100	0.00%
2022/09/29	1	32.75	1	32.95	32.90	0	3,177	0.00%
2022/09/27	0	0.00	1	34.00	34.60	-1	3,165	-0.03%
2022/09/22	1	37.45	1	37.20	37.50	0	3,152	0.00%
2022/09/21	0	0.00	1	37.30	37.20	-1	3,150	-0.03%
2022/09/19	1	37.15	0	0.00	37.00	1	3,153	0.03%
2022/09/16	0	0.00	1	38.20	38.05	-1	3,150	-0.03%
2022/09/15	1	38.90	0	0.00	38.80	1	3,144	0.03%
2022/09/14	0	0.00	0	39.20	39.45	0	3,139	0.00%
2022/09/07	0	39.55	0	0.00	39.60	0	3,146	0.00%
2022/09/06	2	42.30	2	42.45	40.25	0	3,141	0.00%
2022/09/05	2	40.78	2	40.70	40.10	0	3,103	0.00%
2022/09/02	11	42.67	5	42.77	41.70	6	3,144	0.19%
2022/09/01	13	43.04	21	43.45	42.20	-8	3,151	-0.25%
2022/08/31	5	41.55	4	41.25	41.70	1	3,033	0.03%
2022/08/30	15	40.85	9	41.12	41.20	6	3,015	0.20%
2022/08/29	1	39.00	4	38.98	38.80	-3	3,024	-0.10%
2022/08/26	7	39.94	8	40.39	40.60	-1	3,047	-0.03%
2022/08/25	4	38.81	1	39.20	38.80	3	3,007	0.10%
2022/08/23	1	39.25	1	39.00	39.00	0	3,016	0.00%
2022/08/22	4	39.63	4	39.50	38.75	0	3,024	0.00%
2022/08/18	1	43.25	4	43.39	43.25	-3	2,959	-0.10%
2022/08/17	2	43.68	4	43.91	43.25	-2	2,937	-0.07%
2022/08/16	0	43.80	0	0.00	43.90	0	2,896	0.00%
2022/08/15	2	42.83	0	0.00	43.30	2	2,838	0.07%
2022/08/12	7	43.91	10	43.92	44.20	-3	2,796	-0.11%
2022/08/11	65	45.15	63	45.06	44.15	2	2,730	0.07%
2022/08/10	12	44.45	45	45.59	45.30	-33	2,499	-1.32%
2022/08/09	32	41.66	8	42.40	42.60	24	2,233	1.07%
2022/08/08	10	41.10	3	41.78	41.60	7	2,177	0.32%
2022/08/05	14	40.58	11	40.48	40.80	3	2,117	0.14%
2022/08/04	51	42.02	50	41.37	40.30	1	2,040	0.05%
2022/08/03	10	41.44	12	41.73	41.80	-2	1,668	-0.12%
2022/08/02	3	39.18	3	39.40	38.80	0	1,532	0.00%
2022/08/01	5	40.05	1	40.45	40.55	4	1,503	0.27%
2022/07/29	3	40.07	4	40.21	40.55	-1	1,475	-0.07%
2022/07/28	2	39.05	3	39.62	38.95	-1	1,424	-0.07%
2022/07/27	2	39.30	0	0.00	39.40	2	1,403	0.14%
2022/07/26	1	38.30	1	37.85	38.20	0	1,379	0.00%
2022/07/25	1	40.40	1	39.85	39.85	0	1,345	0.00%
2022/07/22	1	38.80	2	39.48	39.30	-1	1,298	-0.08%
2022/07/19	1	40.90	1	40.55	39.40	0	1,217	0.00%
2022/07/18	1	39.00	1	39.05	40.00	0	1,158	0.00%
2022/07/15	8	40.32	17	40.20	40.85	-9	1,088	-0.83%
2022/07/14	16	38.78	14	39.00	38.90	2	908	0.22%
2022/07/13	3	37.18	5	38.06	38.05	-2	799	-0.25%
2022/07/12	3	34.53	2	35.25	34.80	1	742	0.13%
2022/07/11	0	0.00	1	34.80	34.55	-1	722	-0.14%
2022/07/08	8.1	34.21	6	33.98	33.00	2.1	691	0.30%
2022/07/07	0	0.00	2	33.10	33.10	-2	658	-0.30%
2022/07/06	0	0.00	0	30.75	30.10	0	642	0.00%
2022/07/01	3	32.10	0	0.00	30.00	3	634	0.47%
2022/06/24	3	33.12	3	34.32	33.20	0	613	0.00%
2022/06/16	2	37.48	1	37.65	35.10	1	567	0.18%
2022/06/15	2	40.17	0	0.00	37.80	2	549	0.36%
2022/06/14	2	39.50	0	0.00	39.40	2	534	0.37%
2022/06/13	3	40.30	2	41.10	39.50	1	511	0.20%
2022/06/10	3	40.03	4	38.71	39.85	-1	451	-0.22%
2022/06/09	5	38.35	4	38.74	38.10	1	371	0.27%
2022/06/08	1	37.40	9	37.80	37.40	-8	342	-2.34%
2022/06/07	20	39.32	18	39.18	38.40	2	323	0.62%
2022/06/06	8	38.20	12	38.40	38.80	-4	227	-1.76%
2022/05/31	1	36.10	1	36.25	35.90	0	165	0.00%
2022/05/30	15	36.26	6.2	36.08	36.50	8.8	150	5.85%
2022/05/27	6	34.18	6	34.54	34.35	0	115	0.00%
2022/05/10	1	27.40	1	28.75	28.35	0	81	0.00%
2022/05/04	0	0.00	1	31.20	31.20	-1	84	-1.18%
2022/04/18	0	0.00	1	32.40	33.50	-1	112	-0.89%
2022/04/13	0	32.18	0	0.00	32.40	0	198	0.00%
2022/04/08	1	31.50	0	0.00	31.40	1	231	0.43%
2022/03/29	0	0.00	0	32.84	31.90	0	241	0.00%
2022/03/18	0	33.50	0	0.00	32.10	0	257	0.00%
2022/03/15	0	30.90	4	31.18	31.00	-4	310	-1.29%
2022/03/09	0	33.71	0	0.00	31.95	0	317	0.00%
2022/03/07	0	32.40	0	0.00	32.40	0	320	0.00%
2022/03/04	0	34.50	0	0.00	34.50	0	322	0.00%
2022/02/25	1	34.95	0	0.00	34.90	1	343	0.29%
2022/02/15	0	38.80	0	0.00	35.35	0	476	0.00%
2022/02/14	0	40.05	0	0.00	35.30	0	479	0.00%
2022/01/24	1	35.00	0	0.00	35.50	1	610	0.16%
2022/01/20	1	37.60	0	0.00	37.60	1	621	0.16%
2022/01/14	1	38.15	0	0.00	38.45	1	637	0.16%
2022/01/13	0	43.00	0	0.00	38.95	0	639	0.00%
2022/01/11	0	0.00	1	41.50	39.50	-1	643	-0.16%
2022/01/10	1	41.05	3	40.92	40.50	-2	638	-0.31%
2022/01/07	3	41.18	3	41.90	41.55	0	633	0.00%
2022/01/05	3	41.40	5	41.07	41.55	-2	560	-0.36%
2021/12/27	0	0.00	1	39.40	39.20	-1	552	-0.18%
2021/12/22	5	39.16	0	0.00	39.00	5	560	0.89%
2021/12/21	0	0.00	1	39.75	38.55	-1	569	-0.18%
2021/12/17	0	0.00	1	38.80	38.40	-1	579	-0.17%
2021/12/14	2	38.10	0	0.00	37.90	2	612	0.33%
2021/12/10	4	39.61	5	40.19	39.00	-1	618	-0.16%
2021/12/08	0	0.00	4	39.36	39.55	-4	584	-0.68%
2021/12/06	2	39.25	0	0.00	39.10	2	600	0.33%
2021/12/02	1	38.80	0	0.00	38.55	1	607	0.16%
2021/11/29	0	0.00	2	37.80	38.95	-2	642	-0.31%
2021/11/25	2	40.55	0	0.00	40.15	2	725	0.28%
2021/11/23	4	40.84	0	0.00	39.85	4	772	0.52%
2021/11/22	0	0.00	2.2	41.42	41.35	-2.2	785	-0.28%
2021/11/19	9	43.79	7	44.69	41.60	2	798	0.25%
2021/11/18	1	41.90	0	0.00	41.85	1	730	0.14%
2021/11/17	1	43.00	7	41.97	42.80	-6	723	-0.83%
2021/11/16	6	42.50	0	0.00	41.75	6	713	0.84%
2021/11/15	1	42.15	0	0.00	42.10	1	703	0.14%
2021/11/12	0	0.00	1	41.30	41.30	-1	697	-0.14%
2021/11/09	0	0.00	1	40.60	40.60	-1	701	-0.14%
2021/11/08	1	39.90	0	0.00	40.25	1	700	0.14%
2021/11/05	1	39.90	1	40.20	39.90	0	703	0.00%
2021/11/01	4	44.69	2	44.08	44.05	2	669	0.30%
2021/10/29	2	41.70	0	0.00	41.70	2	603	0.33%
2021/10/25	0	0.00	2	39.65	39.45	-2	580	-0.34%
2021/10/22	1	38.35	0	0.00	38.75	1	588	0.17%
2021/10/21	1	38.80	0	0.00	38.70	1	592	0.17%
2021/10/20	0	0.00	1	39.50	39.35	-1	593	-0.17%
2021/10/19	1	38.80	2	39.23	39.30	-1	601	-0.17%
2021/10/15	1	38.80	1	39.00	38.75	0	616	0.00%
2021/10/14	1	38.05	1	38.35	37.95	0	626	0.00%
2021/10/13	1	39.10	1	38.45	37.70	0	630	0.00%
2021/10/12	1	38.25	1	38.60	38.35	0	668	0.00%
2021/10/08	2	38.45	2	38.80	38.20	0	682	0.00%
2021/10/07	0	0.00	1	37.90	38.15	-1	688	-0.15%
2021/10/05	1	37.00	1	37.30	37.10	0	747	0.00%
2021/10/01	1	37.85	0	0.00	37.60	1	868	0.12%
2021/09/29	1	39.70	0	0.00	39.20	1	927	0.11%
2021/09/28	1	40.10	1	40.55	40.50	0	969	0.00%
2021/09/27	2	41.10	2	41.63	40.65	0	1,039	0.00%
2021/09/22	0	0.00	3	40.23	41.70	-3	1,103	-0.27%
2021/09/17	1	40.80	1	41.00	41.00	0	1,193	0.00%
2021/09/15	1	40.40	0	0.00	40.35	1	1,253	0.08%
2021/09/14	0	0.00	1	40.80	40.85	-1	1,252	-0.08%
2021/09/09	5	40.00	3	39.78	39.65	2	1,313	0.15%
2021/09/08	1	38.40	1	38.65	38.25	0	1,299	0.00%
2021/09/06	1	40.60	1	41.50	39.05	0	1,298	0.00%
2021/09/02	4	40.81	2	41.55	40.10	2	1,304	0.15%
2021/09/01	11	43.99	9	45.22	42.35	2	1,280	0.16%
2021/08/31	0	0.00	2	40.95	41.50	-2	1,197	-0.17%
2021/08/30	3	42.77	1	42.60	41.95	2	1,195	0.17%
2021/08/27	1	39.05	1	40.50	41.60	0	1,168	0.00%
2021/08/26	1	38.95	2	39.30	39.60	-1	1,154	-0.09%
2021/08/25	4	37.85	3	38.35	39.60	1	1,139	0.09%
2021/08/17	1	35.85	1	33.50	33.50	0	1,179	0.00%
2021/08/16	1	35.40	1	35.65	35.65	0	1,180	0.00%
2021/08/11	0	0.00	2	38.90	38.50	-2	1,204	-0.17%
2021/08/09	2	41.73	0	0.00	40.50	2	1,212	0.16%
2021/07/27	0	0.00	1	41.25	40.30	-1	1,271	-0.08%
2021/07/26	1	41.15	1	40.90	40.90	0	1,281	0.00%
2021/07/20	1	42.40	1	41.05	41.05	0	1,292	0.00%
2021/07/19	1	44.20	1	43.25	43.25	0	1,298	0.00%
2021/07/16	2	44.35	3	45.45	44.20	-1	1,345	-0.07%
2021/07/15	2	43.08	3	42.80	43.95	-1	1,354	-0.07%
2021/07/13	4	44.74	7	44.27	42.50	-3	1,354	-0.22%
2021/07/12	0	0.00	1	44.00	44.40	-1	1,336	-0.07%
2021/07/09	1	44.75	2	44.20	44.20	-1	1,338	-0.07%
2021/07/08	8	45.73	1.2	45.69	44.75	6.8	1,365	0.50%
2021/07/07	8	43.45	7	42.96	44.30	1	1,276	0.08%
2021/07/06	5	42.85	4	43.31	42.30	1	1,268	0.08%
2021/07/05	5	42.57	6.1	42.52	42.65	-1.1	1,297	-0.08%
2021/07/02	11	43.32	11	43.55	43.85	0	1,327	0.00%
2021/07/01	2	39.83	1	40.65	39.90	1	1,295	0.08%
2021/06/30	4	41.98	2	41.95	41.65	2	1,394	0.14%
2021/06/29	6	42.19	5	42.28	41.15	1	1,652	0.06%
2021/06/28	7.2	43.70	4	43.41	44.25	3.2	1,707	0.19%
2021/06/25	3	40.25	1	39.85	40.25	2	1,722	0.12%
2021/06/18	2	35.75	2	36.35	36.30	0	1,912	0.00%
2021/06/15	0	0.00	1	35.45	35.90	-1	2,009	-0.05%
2021/06/11	1	36.70	1	35.30	35.30	0	2,041	0.00%
2021/06/09	0	0.00	1	35.15	35.05	-1	2,284	-0.04%
2021/06/03	0	0.00	1	36.10	35.95	-1	2,352	-0.04%
2021/06/02	2	36.00	0	0.00	35.40	2	2,348	0.09%
2021/06/01	1	36.30	1	34.45	35.80	0	2,357	0.00%
2021/05/31	1	34.60	0	0.00	33.80	1	2,339	0.04%
2021/05/27	1	35.40	1	34.50	34.65	0	2,340	0.00%
2021/05/25	0	0.00	1	34.50	34.35	-1	2,312	-0.04%
2021/05/24	0	0.00	2	33.30	33.25	-2	2,324	-0.09%
2021/05/20	4	33.46	1	31.90	31.80	3	2,433	0.12%
2021/05/19	1	32.95	0	0.00	31.40	1	2,418	0.04%
2021/05/18	1	31.90	0	0.00	31.85	1	2,418	0.04%
2021/05/12	0	0.00	0	30.50	31.15	0	2,397	0.00%
2021/05/11	2	35.80	0	0.00	33.50	2	2,384	0.08%
2021/05/10	0	0.00	4	37.10	37.00	-4	2,390	-0.17%
2021/05/07	5	38.28	3	38.35	38.35	2	2,466	0.08%
2021/05/06	0	0.00	1	37.20	35.65	-1	2,456	-0.04%
2021/05/04	0	0.00	2	34.78	35.45	-2	2,444	-0.08%
2021/05/03	0	0.00	0	39.10	36.15	0	2,448	0.00%
2021/04/29	0	0.00	0	40.75	39.65	0	2,435	0.00%
2021/04/26	0	43.00	0	0.00	41.90	0	2,407	0.00%
2021/04/23	1	42.30	1	41.70	41.20	0	2,389	0.00%
2021/04/22	1	43.00	0	0.00	41.00	1	2,372	0.04%
2021/04/21	1	43.20	6	43.36	43.90	-5	2,320	-0.22%
2021/04/16	1	42.10	2	42.63	41.80	-1	2,240	-0.04%
2021/04/15	2	43.25	2	43.00	42.65	0	2,222	0.00%
2021/04/14	1	40.15	0	0.00	40.65	1	2,192	0.05%
2021/04/13	1	44.35	1	44.05	43.00	0	2,147	0.00%
2021/04/12	4	46.10	1	44.60	44.10	3	2,129	0.14%
2021/04/09	5	47.17	5	47.58	47.00	0	2,093	0.00%
2021/04/08	9	50.80	6.1	50.77	49.20	2.9	2,039	0.14%
2021/04/07	4	49.11	6	49.10	48.50	-2	1,964	-0.10%
2021/04/06	11	48.99	17	48.76	48.00	-6	1,915	-0.31%
2021/04/01	26	51.98	36	51.20	52.20	-10	1,798	-0.56%
2021/03/31	8	48.86	9	48.72	49.30	-1	1,518	-0.07%
2021/03/30	8.1	43.20	9	42.97	44.85	-0.9	1,409	-0.07%
2021/03/29	12	40.89	6	39.29	40.80	6	1,289	0.47%
2021/03/26	1	39.40	3	38.90	38.75	-2	1,234	-0.16%
2021/03/25	11	42.17	12.2	43.31	38.10	-1.2	1,201	-0.10%
2021/03/24	0	0.00	3	40.40	41.90	-3	1,069	-0.28%
2021/03/23	2	38.10	13	38.10	38.10	-11	1,005	-1.09%
2021/03/22	5	33.47	12	33.04	34.65	-7	951	-0.74%
2021/03/19	1	34.00	0	0.00	34.00	1	912	0.11%
2021/03/18	12	35.46	2	34.63	34.60	10	874	1.14%
2021/03/17	4	34.36	3	34.22	34.25	1	836	0.12%
2021/03/16	24	34.76	23	34.47	33.90	1	803	0.13%
2021/03/15	10.2	32.92	14	31.70	34.15	-3.8	654	-0.58%
2021/03/12	13	30.22	15	31.45	31.05	-2	542	-0.37%
2021/03/11	7	31.10	6	30.77	30.45	1	518	0.19%
2021/03/10	18	30.68	1	30.60	30.50	17	503	3.37%
2021/03/05	1	29.80	1	29.55	29.50	0	468	0.00%
2021/03/02	0	0.00	2	29.95	28.95	-2	497	-0.40%
2021/02/26	0	0.00	1	29.85	29.70	-1	493	-0.20%
2021/02/25	1	30.25	1	29.60	29.55	0	487	0.00%
2021/02/24	2	29.93	1	29.90	29.90	1	480	0.21%
2021/02/23	3	31.40	2	31.25	31.55	1	459	0.22%
2021/02/22	3	31.23	0	0.00	30.95	3	382	0.78%
2021/02/17	0	28.35	0	0.00	26.70	0	325	0.00%
2021/02/04	0	28.80	0	0.00	26.00	0	327	0.00%
2021/02/03	2	26.55	0	0.00	26.20	2	325	0.62%
2021/02/01	1	26.00	0	0.00	25.30	1	308	0.32%
2021/01/29	6	28.43	9	30.05	26.55	-3	288	-1.04%
2021/01/28	1	28.00	0	0.00	27.95	1	204	0.49%
2021/01/26	0	0.00	3	27.60	27.60	-3	198	-1.51%
2021/01/25	4	28.36	0	0.00	28.35	4	194	2.06%
2021/01/18	0.1	26.15	0	0.00	25.95	0.1	163	0.03%
2021/01/12	0	0.00	1	26.20	26.15	-1	160	-0.62%
2020/12/08	0	28.20	0	0.00	28.30	0	147	0.00%
2020/12/07	0	0.00	1	28.55	28.20	-1	145	-0.69%
2020/12/04	1	29.40	1	28.75	28.60	0	143	0.00%
2020/12/03	1	28.50	0	0.00	28.10	1	138	0.72%
2020/12/02	1	28.50	0	0.00	28.70	1	136	0.73%
2020/12/01	3	29.43	0	0.00	29.10	3	133	2.25%
2020/11/30	1	28.50	0	0.00	28.00	1	128	0.78%
2020/11/27	16	29.08	14	29.30	29.00	2	126	1.58%
2020/11/19	0	0.00	1	25.00	25.55	-1	75	-1.32%
2020/11/18	1	24.65	0	0.00	24.50	1	72	1.38%
2020/11/12	0	25.50	0	0.00	24.50	0	78	0.00%
2020/09/23	0.1	25.65	0	0.00	25.65	0.1	234	0.02%
2020/08/14	0	26.95	0	0.00	26.95	0	351	0.00%
2020/08/07	0	0.00	2	27.30	27.10	-2	350	-0.57%
2020/07/21	2	29.50	0	0.00	28.65	2	351	0.57%
2020/07/03	0	0.00	1	30.00	30.10	-1	270	-0.37%
2020/07/02	0	0.00	1	30.25	29.80	-1	269	-0.37%
2020/07/01	2	30.28	0	0.00	30.20	2	267	0.75%
2020/06/24	0	0.00	2	29.75	29.80	-2	259	-0.77%
2020/06/23	13	30.83	18	31.42	30.25	-5	254	-1.97%
2020/06/22	7	29.24	0	0.00	30.25	7	211	3.30%
2020/06/16	0	0.00	3	25.90	26.55	-3	187	-1.60%
2020/05/29	2	25.60	0	0.00	25.60	2	206	0.97%
2020/05/28	1	25.65	0	0.00	25.65	1	206	0.48%
2020/05/06	1	26.75	1	26.75	26.65	0	188	0.00%
2020/04/30	0	0.00	3	26.00	26.00	-3	182	-1.64%
2020/04/29	0	0.00	2	25.80	25.90	-2	181	-1.10%
2020/04/27	1	25.45	1	25.55	25.50	0	183	0.00%
2020/04/20	0	0.00	1	25.80	25.70	-1	182	-0.55%
2020/04/17	0	25.75	0	0.00	25.75	0	184	0.02%
2020/04/15	5	26.30	0	0.00	25.85	5	181	2.76%
2020/04/14	1	25.65	1	26.00	26.20	0	179	0.00%
2020/04/13	0	0.00	1	25.75	25.70	-1	171	-0.58%
2020/04/10	1	25.45	0	0.00	26.00	1	171	0.58%
2020/04/09	1	25.60	0	0.00	26.45	1	159	0.63%
2020/03/26	1	20.60	0	0.00	20.90	1	204	0.49%
2020/03/20	0	0.00	20	20.00	19.75	-20	198	-10.08%
2020/03/19	0	0.00	1	18.85	18.85	-1	194	-0.51%
2020/02/14	0	25.85	0	0.00	25.85	0	156	0.01%
2020/02/06	0	0.00	1	25.60	25.85	-1	162	-0.62%
2020/02/05	1	25.20	0	0.00	25.20	1	163	0.61%
2020/01/31	1	27.25	0	0.00	27.00	1	163	0.61%
2020/01/08	1	29.00	0	0.00	28.95	1	205	0.49%
2020/01/07	1	29.65	1	29.20	29.20	0	212	0.00%
2019/12/31	0	0.00	1	31.95	31.85	-1	205	-0.49%
2019/12/30	1	33.05	1	32.30	32.30	0	205	0.00%
2019/12/23	1	30.30	1	30.25	29.95	0	169	0.00%
2019/12/11	0	0.00	1	28.80	28.80	-1	173	-0.58%
2019/10/31	1	31.45	0	0.00	31.55	1	255	0.39%
2019/10/30	0	0.00	2	31.65	31.35	-2	254	-0.79%
2019/10/29	2	31.48	0	0.00	31.25	2	253	0.79%
2019/10/25	1	31.20	0	0.00	31.10	1	254	0.39%
2019/10/23	0	0.00	5	31.77	31.70	-5	252	-1.98%
2019/10/22	3	32.10	0	0.00	32.00	3	233	1.29%
2019/10/03	0	0.00	1	31.00	30.95	-1	271	-0.37%
2019/10/02	0	0.00	8	30.76	30.95	-8	297	-2.69%
2019/09/18	0	0.00	1	30.50	30.20	-1	322	-0.31%
2019/09/12	0.1	29.80	0	0.00	29.95	0.1	335	0.01%
2019/09/05	0	0.00	1	29.35	30.60	-1	357	-0.28%
2019/09/02	1	29.05	0	0.00	29.05	1	347	0.29%
2019/08/23	5	28.40	0	0.00	28.35	5	351	1.42%
2019/08/20	1	29.00	0	0.00	28.70	1	351	0.28%
2019/08/13	2	28.70	0	0.00	28.65	2	364	0.55%
2019/08/07	0	29.05	0	0.00	29.00	0	373	0.01%
2019/08/01	0	0.00	2	30.70	30.65	-2	386	-0.52%
2019/07/30	0	0.00	1	31.70	30.60	-1	392	-0.25%
2019/07/22	0	0.00	3	31.32	31.30	-3	418	-0.72%
2019/07/19	3	30.95	0	0.00	31.10	3	416	0.72%
2019/07/18	1	31.00	0	0.00	31.10	1	418	0.24%
2019/07/16	1	33.00	0	0.00	32.80	1	418	0.24%
2019/07/15	0	0.00	1	32.90	32.85	-1	421	-0.24%
2019/07/11	1	33.90	1	33.40	33.20	0	532	0.00%
2019/07/08	1	34.00	1	34.50	33.20	0	543	0.00%
2019/07/03	0.1	31.10	0	0.00	31.25	0.1	622	0.02%
2019/07/01	4	31.60	4	31.30	31.30	0	625	0.00%
2019/06/20	5	31.50	7	31.42	31.45	-2	678	-0.29%
2019/06/19	10	31.05	11	31.10	31.00	-1	688	-0.15%
2019/06/13	3	30.78	3	31.02	30.60	0	774	0.00%
2019/06/12	0	0.00	5	30.35	30.00	-5	853	-0.59%
2019/06/11	5	30.18	0	0.00	29.90	5	880	0.57%
2019/06/10	0	29.70	0	0.00	29.75	0	910	0.00%
2019/06/03	0	0.00	1	29.90	29.90	-1	1,021	-0.10%
2019/05/31	1	30.75	4	31.28	30.50	-3	1,038	-0.29%
2019/05/29	0	0.00	1	29.50	29.35	-1	1,096	-0.09%
2019/05/24	1	29.55	1	30.05	29.50	0	1,119	0.00%
2019/05/22	1	29.95	0	0.00	29.60	1	1,184	0.08%
2019/05/17	6	29.00	0	0.00	28.85	6	1,224	0.49%
2019/05/10	0	0.00	1	29.95	29.50	-1	1,324	-0.08%
2019/05/09	1	29.10	0	0.00	29.15	1	1,320	0.08%
2019/04/26	0	0.00	1	31.75	31.65	-1	1,340	-0.07%
2019/04/25	1	32.15	0	0.00	32.15	1	1,342	0.07%
2019/04/18	3	33.45	6	33.55	32.90	-3	1,451	-0.21%
2019/04/17	1	34.00	5	34.55	34.85	-4	1,396	-0.29%
2019/04/11	10	33.93	10	33.93	33.80	0	1,316	0.00%
2019/04/10	8	33.04	8	33.01	33.15	0	1,229	0.00%
2019/04/09	1	31.50	0	0.00	31.10	1	1,192	0.08%
2019/04/03	0.1	31.85	0	0.00	31.60	0.1	1,181	0.01%
2019/04/02	1	32.30	1	32.10	32.00	0	1,176	0.00%
2019/04/01	3	33.25	4	33.24	32.00	-1	1,170	-0.09%
2019/03/28	0	0.00	2	31.80	31.70	-2	1,132	-0.18%
2019/03/27	1	32.30	0	0.00	32.40	1	1,130	0.09%
2019/03/26	1	32.20	1	32.00	32.00	0	1,123	0.00%
2019/03/21	2	32.78	3	32.80	32.90	-1	1,093	-0.09%
2019/03/20	0	0.00	3	32.42	32.05	-3	1,072	-0.28%
2019/03/19	9	33.80	6	32.83	32.30	3	1,055	0.28%
2019/03/18	5	32.04	3	32.30	32.00	2	1,012	0.20%
2019/03/15	15	32.87	16	33.08	32.00	-1	995	-0.10%
2019/03/14	5	31.40	5	30.89	30.90	0	899	0.00%
2019/03/13	6	30.26	6	30.32	30.45	0	880	0.00%
2019/03/12	37	31.13	46	31.46	30.90	-9	848	-1.06%
2019/03/11	0	0.00	2	29.05	29.10	-2	757	-0.26%
2019/03/08	0	0.00	2	28.45	28.90	-2	776	-0.26%
2019/03/06	11	29.13	12	29.31	29.30	-1	813	-0.12%
2019/03/05	13	30.39	2	29.85	29.20	11	796	1.38%
2019/02/25	1	29.65	1	29.00	28.90	0	756	0.00%
2019/02/21	4	30.15	5	29.42	28.90	-1	738	-0.14%
2019/02/20	1	29.00	2	29.20	28.30	-1	676	-0.15%
2019/02/19	4	28.28	4	28.54	28.25	0	660	0.00%
2019/02/18	2	27.90	2	27.90	27.60	0	642	0.00%
2019/02/15	1	28.70	1	27.10	27.20	0	630	0.00%
2019/02/14	9	28.58	8	28.77	28.25	1	615	0.16%
2019/02/13	3	26.67	0	0.00	27.45	3	559	0.54%
2019/01/30	0	0.00	1	24.50	24.50	-1	528	-0.19%
2019/01/18	2	25.55	1	25.75	25.50	1	575	0.17%
2019/01/11	16	25.85	16	25.75	25.30	0	623	0.00%
2019/01/10	4	25.33	7	25.87	26.20	-3	573	-0.52%
2019/01/04	0	0.00	3	20.80	21.20	-3	498	-0.60%
2018/12/14	4	24.58	5	23.94	23.85	-1	521	-0.19%
2018/12/13	1	23.90	0	0.00	23.70	1	513	0.19%
2018/12/04	2	25.08	2	24.93	24.60	0	519	0.00%
2018/12/03	3	25.53	16	25.64	25.30	-13	520	-2.50%
2018/11/30	16	24.68	1	24.25	25.10	15	499	3.00%
2018/11/29	5	23.78	2	23.75	23.15	3	465	0.64%
2018/11/23	0.1	21.90	0	0.00	21.90	0.1	445	0.01%
2018/11/22	1	24.15	1	24.10	22.65	0	439	0.00%
2018/11/21	2	22.00	1	22.20	22.20	1	402	0.25%
2018/11/14	0	0.00	1	21.50	21.00	-1	407	-0.25%
2018/11/09	0	22.05	0	0.00	21.85	0	418	0.00%
2018/11/06	1	22.85	2	22.38	21.60	-1	424	-0.24%
2018/11/02	1	21.75	1	21.75	21.95	0	411	0.00%
2018/11/01	6	22.17	4	22.04	21.50	2	415	0.48%
2018/10/31	0	0.00	1	20.90	20.90	-1	414	-0.24%
2018/10/30	0	0.00	2	20.15	19.75	-2	407	-0.49%
2018/10/29	0	0.00	1	20.15	20.15	-1	403	-0.25%
2018/10/26	1	23.75	2	22.15	21.50	-1	398	-0.25%
2018/10/25	5	23.68	5	23.63	23.15	0	396	0.00%
2018/10/24	1	23.10	1	23.70	24.40	0	346	0.00%
2018/10/23	1	22.85	1	22.25	22.20	0	332	0.00%
2018/09/28	1	26.10	1	26.40	25.90	0	443	0.00%
2018/09/19	1	26.15	1	26.30	26.10	0	541	0.00%
2018/09/18	2.1	25.35	1	25.70	25.45	1.1	547	0.20%
2018/09/14	1	26.20	2	25.93	26.25	-1	556	-0.18%
2018/09/12	2	25.25	0	0.00	25.00	2	566	0.35%
2018/09/11	0	26.15	2	25.65	26.30	-2	575	-0.34%
2018/09/10	1	24.85	0	0.00	24.65	1	580	0.17%
2018/09/03	1	31.20	0	0.00	30.35	1	715	0.14%
2018/08/23	0	0.00	1	30.65	30.80	-1	1,062	-0.09%
2018/08/20	1	30.75	1	31.00	29.90	0	1,067	0.00%
2018/08/16	1	31.00	1	31.20	31.70	0	1,112	0.00%
2018/08/15	2	31.70	1	31.90	31.15	1	1,113	0.09%
2018/08/14	1	31.65	3	32.37	32.40	-2	1,130	-0.18%
2018/08/13	0	0.00	4	31.98	31.80	-4	1,143	-0.35%
2018/08/08	3	35.80	0	0.00	35.10	3	1,146	0.26%
2018/08/07	2	34.58	1	34.70	34.75	1	1,139	0.09%
2018/08/01	4	37.43	4	37.41	36.80	0	1,132	0.00%
2018/07/31	1	36.20	4	35.94	35.70	-3	1,109	-0.27%
2018/07/30	1	37.60	1	37.95	36.20	0	1,107	0.00%
2018/07/26	11	37.48	1	37.55	37.00	10	1,092	0.92%
2018/07/25	0	0.00	10	37.60	37.50	-10	1,083	-0.92%
2018/07/24	4	38.04	1	37.50	37.50	3	1,077	0.28%
2018/07/23	12	41.09	14	38.95	38.80	-2	1,063	-0.19%
2018/07/20	2	40.10	3	38.47	40.35	-1	1,043	-0.10%
2018/07/19	2	36.85	2	37.50	36.85	0	993	0.00%
2018/07/18	2	35.85	2	36.40	36.10	0	994	0.00%
2018/07/17	4	36.19	3	36.47	36.00	1	1,001	0.10%
2018/07/16	2	35.55	2	35.85	35.55	0	998	0.00%
2018/07/11	0	0.00	4	33.89	34.00	-4	1,054	-0.38%
2018/07/06	2	33.63	7	33.53	34.50	-5	1,180	-0.42%
2018/07/04	1	36.10	1	36.50	36.00	0	1,179	0.00%
2018/07/03	1	37.80	2	37.48	36.00	-1	1,175	-0.09%
2018/06/29	9	39.45	3	39.25	39.20	6	1,159	0.52%
2018/06/28	13	39.28	14	39.50	40.70	-1	1,128	-0.09%
2018/06/27	4	37.25	5	37.71	37.00	-1	1,086	-0.09%
2018/06/26	1	36.30	0	0.00	36.75	1	1,081	0.09%
2018/06/22	2	38.10	1	37.85	37.40	1	1,077	0.09%
2018/06/20	10	38.55	0	0.00	39.20	10	1,067	0.94%
2018/06/19	0	0.00	1	42.35	40.75	-1	1,058	-0.09%
2018/06/15	4	42.85	5	43.06	42.55	-1	1,056	-0.09%
2018/06/14	18	45.71	14	44.36	43.90	4	1,044	0.38%
2018/06/13	4	44.45	5	44.06	43.00	-1	999	-0.10%
2018/06/12	11	44.63	9	44.94	44.10	2	978	0.20%
2018/06/11	8	43.76	5	44.21	43.30	3	979	0.31%
2018/06/08	15	45.29	4	45.58	44.00	11	942	1.17%
2018/06/07	7	43.34	9	43.68	42.50	-2	867	-0.23%
2018/06/06	14	44.27	15	44.70	44.50	-1	833	-0.12%
2018/06/05	3	41.03	15	41.30	41.95	-12	728	-1.65%
2018/06/04	1	37.60	3	36.65	38.15	-2	662	-0.30%
2018/06/01	1	35.25	0	0.00	34.70	1	632	0.16%
2018/05/28	1	34.80	0	0.00	34.55	1	644	0.16%
2018/05/24	5	33.75	6	34.23	34.20	-1	660	-0.15%
2018/05/23	2	33.05	1	32.35	32.35	1	627	0.16%
2018/05/22	2	33.50	2	33.80	34.20	0	624	0.00%
2018/05/21	0	0.00	1	32.00	33.00	-1	609	-0.16%
2018/05/18	1.1	30.60	0	0.00	30.25	1.1	597	0.18%
2018/05/10	0	0.00	10	31.40	31.40	-10	609	-1.64%
2018/04/26	10	31.20	0	0.00	31.00	10	760	1.31%
2018/04/24	1	33.45	0	0.00	33.50	1	752	0.13%
2018/04/20	4	37.48	3	37.00	37.00	1	741	0.13%
2018/04/19	2	37.10	2	37.20	37.05	0	741	0.00%
2018/04/18	1	37.20	2	38.10	37.15	-1	752	-0.13%
2018/04/17	10	38.50	2	38.60	38.30	8	758	1.05%
2018/04/16	3	38.23	0	0.00	38.15	3	722	0.42%
2018/04/13	3	39.60	5	38.41	37.85	-2	704	-0.28%
2018/04/12	5	37.90	6	37.94	38.20	-1	659	-0.15%
2018/03/31	0	0.00	5	35.20	34.50	-5	603	-0.83%
2018/03/27	5	34.99	0	0.00	34.70	5	611	0.82%
2018/03/26	3	34.15	0	0.00	33.70	3	613	0.49%
2018/03/21	7	35.40	7	35.44	35.00	0	619	0.00%
2018/03/16	5	35.55	6	35.66	35.70	-1	624	-0.16%
2018/03/15	2	36.38	3	35.22	35.25	-1	634	-0.16%
2018/03/13	1	34.30	1	34.85	34.35	0	650	0.00%
2018/03/12	0	0.00	1	34.25	34.25	-1	657	-0.15%
2018/03/09	0.1	33.90	0	0.00	34.15	0.1	667	0.01%
2018/03/08	1	33.75	0	0.00	33.55	1	685	0.15%
2018/03/05	2	34.93	1	34.15	34.15	1	706	0.14%
2018/03/02	0	0.00	2	34.80	34.70	-2	710	-0.28%
2018/03/01	4	36.03	3	35.93	35.50	1	712	0.14%
2018/02/27	1	35.90	1	36.75	37.15	0	689	0.00%
2018/02/26	5	33.42	6	33.58	33.80	-1	668	-0.15%
2018/02/22	0	31.70	1	32.40	31.85	-1	759	-0.13%
2018/02/09	1	30.80	2	29.00	30.55	-1	860	-0.12%
2018/02/08	1	32.65	1	32.70	32.10	0	858	0.00%
2018/02/07	3	34.83	5	34.88	33.80	-2	861	-0.23%
2018/02/06	2	34.05	4	33.50	33.50	-2	873	-0.23%
2018/02/02	0	0.00	7	38.23	37.95	-7	887	-0.79%
2018/02/01	5	39.05	12	38.64	38.50	-7	920	-0.76%
2018/01/31	2	38.70	2	38.85	38.60	0	931	0.00%
2018/01/30	7	40.04	6	39.03	38.25	1	934	0.11%
2018/01/29	0	0.00	2	40.40	40.40	-2	922	-0.22%
2018/01/25	14.1	38.01	1	37.05	36.90	13.1	904	1.44%
2018/01/24	6	37.00	6	36.90	36.75	0	900	0.00%
2018/01/16	1	36.14	1	35.60	36.15	0	1,036	0.00%
2018/01/12	2	36.75	0	0.00	36.30	2	1,066	0.19%
2018/01/11	0	0.00	1	36.90	35.40	-1	1,074	-0.09%
2018/01/10	1	38.70	0	0.00	38.60	1	1,077	0.09%