聯鈞 (3450)-新光-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	29	92.30	22	90.55	88.50	7	9,855	0.07%
2024/05/30	30	96.12	30	96.54	94.00	0	10,141	0.00%
2024/05/29	28	97.64	28	97.62	95.80	0	10,528	0.00%
2024/05/28	81.9	97.99	84	97.99	97.90	-2.2	10,497	-0.02%
2024/05/27	6	92.90	20	94.35	96.20	-14	9,879	-0.14%
2024/05/24	24	83.68	48	84.75	87.50	-24	10,514	-0.23%
2024/05/23	26	80.07	29.1	79.36	79.60	-3.1	10,467	-0.03%
2024/05/22	19	79.91	12.3	79.65	79.80	6.7	10,720	0.06%
2024/05/21	6	78.33	7.2	78.70	79.10	-1.2	10,620	-0.01%
2024/05/20	15.1	77.53	42.5	78.76	79.00	-27.4	10,824	-0.25%
2024/05/17	16	75.31	32.5	75.87	76.00	-16.4	10,818	-0.15%
2024/05/16	22.1	72.06	61.2	73.20	72.90	-39.1	10,897	-0.36%
2024/05/15	2.1	68.09	5.1	68.31	68.40	-2.9	10,988	-0.03%
2024/05/14	6	67.22	6	67.35	67.10	0	11,049	0.00%
2024/05/13	1.4	66.81	1.2	65.08	66.70	0.3	11,046	0.00%
2024/05/10	1.1	65.47	3	65.83	65.80	-1.9	11,057	-0.02%
2024/05/09	4.1	65.80	71.3	65.00	65.00	-67.2	11,070	-0.61%
2024/05/08	24.2	65.81	23	66.12	66.10	1.2	11,087	0.01%
2024/05/07	5	64.06	1	64.00	63.60	4	10,986	0.04%
2024/05/06	0	0.00	0	64.10	63.60	0	11,006	0.00%
2024/05/03	0	63.50	5	64.60	63.30	-5	11,014	-0.05%
2024/05/02	5	63.30	2	63.00	63.20	3	11,041	0.03%
2024/04/30	3.1	63.87	5	63.88	63.30	-1.9	11,229	-0.02%
2024/04/29	8	63.23	3.3	63.54	63.30	4.7	11,220	0.04%
2024/04/26	4.1	62.97	5	62.90	61.90	-1	11,207	-0.01%
2024/04/25	47	62.00	41.3	61.67	60.90	5.7	11,137	0.05%
2024/04/24	0.2	60.97	1	60.40	60.80	-0.8	11,101	-0.01%
2024/04/23	0	0.00	0	59.40	59.50	0	11,168	0.00%
2024/04/22	21.1	60.25	18	60.94	58.30	3.1	11,191	0.03%
2024/04/19	4.2	61.74	9	61.20	60.90	-4.8	11,164	-0.04%
2024/04/18	3.1	64.94	1	65.80	64.50	2.1	11,086	0.02%
2024/04/17	2	65.70	9	65.86	65.20	-7	11,115	-0.06%
2024/04/16	13.2	65.29	2	68.35	64.70	11.2	11,069	0.10%
2024/04/15	18	71.26	4	71.18	69.70	14	10,939	0.13%
2024/04/12	13	73.30	4.1	73.17	73.80	8.9	10,853	0.08%
2024/04/11	46	74.15	13	73.20	72.50	33	10,792	0.31%
2024/04/10	57.1	76.53	52	77.38	77.40	5.1	10,638	0.05%
2024/04/09	21	72.20	21	71.50	72.80	0	10,336	0.00%
2024/04/08	28	72.80	9	72.48	70.80	19	10,239	0.19%
2024/04/03	16.7	76.98	25.4	76.56	76.10	-8.8	10,178	-0.09%
2024/04/02	5.1	74.42	3.1	75.39	74.80	2	10,185	0.02%
2024/04/01	19.2	76.06	26	75.57	74.90	-6.8	10,264	-0.07%
2024/03/29	27.1	75.60	29	74.02	74.00	-1.9	10,182	-0.02%
2024/03/28	18.2	75.10	17	75.07	75.10	1.2	10,144	0.01%
2024/03/27	4	73.08	2	73.40	72.50	2	10,030	0.02%
2024/03/26	10.3	73.96	8.4	74.89	73.50	1.9	9,993	0.02%
2024/03/25	14	75.88	16.1	76.22	75.00	-2.1	9,926	-0.02%
2024/03/22	52	75.23	65.1	75.49	76.00	-13.1	9,842	-0.13%
2024/03/21	35.4	73.00	38	72.07	74.00	-2.6	9,574	-0.03%
2024/03/20	8	69.56	2	71.15	69.00	6	9,479	0.06%
2024/03/19	7	71.75	8	71.09	70.50	-1	9,519	-0.01%
2024/03/18	15	69.46	3	70.07	71.00	12	9,538	0.13%
2024/03/15	5	68.90	14	70.04	68.80	-9	9,632	-0.09%
2024/03/14	10	69.79	10	69.53	69.30	0	9,868	0.00%
2024/03/13	46.5	71.79	22	72.03	70.50	24.5	10,005	0.24%
2024/03/12	45.1	72.69	26	73.22	72.40	19.1	10,137	0.19%
2024/03/11	21.5	72.10	6	71.97	72.20	15.5	10,331	0.15%
2024/03/08	34	72.10	64	70.66	70.50	-30	10,340	-0.29%
2024/03/07	77.3	78.04	45.2	77.46	75.60	32.2	10,198	0.32%
2024/03/06	55.3	79.13	66.1	79.09	78.50	-10.8	10,133	-0.11%
2024/03/05	96.3	77.82	110.1	77.85	79.80	-13.7	9,915	-0.14%	大賣/
2024/03/04	78.1	77.52	79	77.99	76.60	-0.9	9,422	-0.01%
2024/03/01	26.2	70.88	43.1	71.23	72.20	-16.9	8,820	-0.19%
2024/02/29	29	68.58	16.2	68.42	67.50	12.8	8,509	0.15%
2024/02/27	153.2	73.20	131.4	71.78	69.70	21.8	8,419	0.26%	大買/大賣/
2024/02/26	39	74.05	72.1	76.55	77.40	-33.1	7,854	-0.42%
2024/02/23	81.1	71.50	152	71.46	70.40	-70.9	7,685	-0.92%	大賣/
2024/02/22	89	68.79	35	68.58	68.10	54	7,255	0.74%
2024/02/21	43	70.12	45.1	70.69	68.90	-2	7,150	-0.03%
2024/02/20	79.2	68.90	42	70.17	68.00	37.2	6,927	0.54%
2024/02/19	86	71.53	45.1	70.82	69.20	40.9	6,757	0.61%
2024/02/16	13	68.42	56.1	68.67	70.70	-43.1	6,530	-0.66%
2024/02/15	21.1	64.44	21.4	64.59	64.30	-0.3	6,419	0.00%
2024/02/05	1	60.20	1	60.60	61.10	0	6,341	0.00%
2024/02/02	2	61.40	2	63.05	61.40	0	6,356	0.00%
2024/02/01	7	62.63	4	62.58	61.80	3	6,373	0.05%
2024/01/31	7	62.79	10	62.72	62.30	-3	6,373	-0.05%
2024/01/30	2	62.00	1	61.70	62.00	1	6,357	0.02%
2024/01/29	3	60.63	3	60.77	61.70	0	6,447	0.00%
2024/01/25	6	61.00	8	61.24	60.70	-2	6,624	-0.03%
2024/01/24	19	62.68	20	62.42	62.10	-1	6,756	-0.01%
2024/01/23	4	60.70	5	60.96	60.50	-1	6,721	-0.01%
2024/01/22	0	0.00	2	60.55	60.50	-2	6,744	-0.03%
2024/01/19	1	58.70	0	0.00	58.80	1	6,767	0.01%
2024/01/18	1	59.00	1	59.20	59.00	0	6,884	0.00%
2024/01/17	6	60.30	6	60.77	59.60	0	7,175	0.00%
2024/01/16	5.1	60.75	3	60.10	59.90	2.1	7,159	0.03%
2024/01/15	7.1	60.38	9	60.16	60.20	-2	7,196	-0.03%
2024/01/12	29	59.82	27	58.86	58.60	2	7,268	0.03%
2024/01/11	9	58.92	13	59.21	59.10	-4	7,333	-0.05%
2024/01/10	1	56.50	1	56.10	56.30	0	7,412	0.00%
2024/01/09	2	56.40	3	56.70	56.40	-1	7,524	-0.01%
2024/01/08	1	56.50	1	57.60	56.20	0	7,644	0.00%
2024/01/05	3	57.10	0	0.00	56.80	3	8,143	0.04%
2024/01/04	2	57.50	0	0.00	57.70	2	8,281	0.02%
2024/01/03	1	59.00	55	60.22	58.50	-54	8,480	-0.64%
2024/01/02	3	61.73	7	61.60	61.30	-4	8,600	-0.05%
2023/12/29	71	63.61	17	63.04	62.30	54	8,751	0.62%
2023/12/28	60	62.47	66	63.97	63.50	-6	8,795	-0.07%
2023/12/27	15	61.41	11	61.23	62.00	4	8,934	0.04%
2023/12/26	2	58.55	2.1	59.24	58.40	-0.1	9,310	0.00%
2023/12/25	0	0.00	0	58.70	58.00	0	9,540	0.00%
2023/12/22	7	58.56	6	57.92	58.50	1	9,790	0.01%
2023/12/21	0	0.00	5	58.34	58.00	-5	10,069	-0.05%
2023/12/20	6.1	57.36	5	58.50	58.30	1.1	10,614	0.01%
2023/12/19	13	57.00	14.4	56.46	57.00	-1.4	11,428	-0.01%
2023/12/18	5	57.14	3	57.63	57.30	2	12,104	0.02%
2023/12/15	9	58.60	11	58.95	58.00	-2	12,257	-0.02%
2023/12/14	15	60.36	4	61.22	60.20	11	12,624	0.09%
2023/12/13	2	60.05	2.1	60.86	60.60	-0.1	12,772	0.00%
2023/12/12	2	61.90	3.3	62.23	60.30	-1.3	13,159	-0.01%
2023/12/11	24	63.06	41	64.11	62.50	-17	13,275	-0.13%
2023/12/08	7.1	62.99	11	63.13	64.00	-4	13,058	-0.03%
2023/12/07	19.1	64.71	19.4	64.25	64.60	-0.4	12,832	0.00%
2023/12/06	17	63.68	9	64.09	66.00	8	12,568	0.06%
2023/12/05	6	60.43	17.1	60.61	61.50	-11.1	12,275	-0.09%
2023/12/04	26	62.35	10.1	62.29	62.00	15.9	12,155	0.13%
2023/12/01	41.4	61.80	27.1	62.05	62.70	14.3	12,041	0.12%
2023/11/30	8	59.26	5.1	59.50	59.80	2.9	11,663	0.03%
2023/11/29	2.5	58.86	0.2	58.70	58.80	2.3	11,604	0.02%
2023/11/28	0	0.00	2	57.60	58.40	-2	11,558	-0.02%
2023/11/27	2	56.83	0	0.00	56.70	2	11,523	0.02%
2023/11/24	1	57.90	3	59.23	58.20	-2	11,472	-0.02%
2023/11/22	5	58.04	28	57.40	58.10	-23	11,204	-0.21%
2023/11/21	10	57.29	10.1	57.24	56.80	-0.1	11,134	0.00%
2023/11/20	23.1	56.51	19	57.09	55.70	4.1	11,020	0.04%
2023/11/17	4	55.08	3.1	55.01	55.70	1	10,936	0.01%
2023/11/16	45.2	55.60	22	55.18	55.20	23.2	10,783	0.21%
2023/11/15	4.5	57.59	6	58.10	56.10	-1.5	10,640	-0.01%
2023/11/14	26	60.16	228	60.05	59.50	-202	10,457	-1.93%	大賣/鉅額交易
2023/11/13	8.1	57.54	28	57.58	57.30	-20	10,237	-0.19%
2023/11/10	11	56.71	102	56.63	55.60	-91	10,152	-0.90%	大賣/
2023/11/09	18	57.98	15	58.06	57.90	3	10,116	0.03%
2023/11/08	5	59.10	7	59.50	58.60	-2	10,046	-0.02%
2023/11/07	3	60.27	4	61.10	59.90	-1	9,988	-0.01%
2023/11/06	14	62.01	9.1	61.85	61.40	5	9,933	0.05%
2023/11/03	12	61.18	13	61.48	60.70	-1	9,810	-0.01%
2023/11/02	31	61.10	31.2	61.22	61.00	-0.2	9,729	0.00%
2023/11/01	27.2	59.50	47.4	60.08	60.30	-20.2	9,566	-0.21%
2023/10/31	27.1	61.15	27	58.98	57.80	0	9,387	0.00%
2023/10/30	3	58.90	7	59.12	59.40	-4	9,241	-0.04%
2023/10/27	3	60.00	3.1	59.17	58.90	0	9,217	0.00%
2023/10/26	23	60.56	14.1	60.70	59.80	9	9,206	0.10%
2023/10/25	48	61.34	63.2	61.37	61.10	-15.2	9,108	-0.17%
2023/10/24	6	57.25	81	58.05	58.50	-75	8,831	-0.85%
2023/10/23	26	56.43	11	57.08	56.20	15	8,968	0.17%
2023/10/20	62	55.51	9	55.81	55.50	53	9,035	0.59%
2023/10/19	9	56.79	5	56.86	56.20	4	9,020	0.04%
2023/10/18	9.2	57.24	11.5	57.32	57.00	-2.3	8,972	-0.03%
2023/10/17	8.4	59.02	41	59.20	58.80	-32.7	8,868	-0.37%
2023/10/16	17	60.09	10.1	60.07	59.60	6.9	8,759	0.08%
2023/10/13	91	63.40	100.2	62.84	61.00	-9.2	8,642	-0.11%
2023/10/12	16.1	62.65	12	61.87	61.60	4.1	8,163	0.05%
2023/10/11	17	61.12	18	61.02	61.70	-1	7,989	-0.01%
2023/10/06	16.2	63.34	14.1	63.56	62.80	2.2	7,750	0.03%
2023/10/05	18	63.38	21.1	63.40	63.20	-3.1	7,560	-0.04%
2023/10/04	16	62.83	10	62.91	62.70	6	7,371	0.08%
2023/10/03	38.3	63.10	26.1	63.18	64.00	12.2	7,259	0.17%
2023/10/02	68.4	61.81	76.1	62.25	62.20	-7.7	6,918	-0.11%
2023/09/28	32	59.34	37	59.18	59.00	-5	6,430	-0.08%
2023/09/27	37	57.60	36.5	57.80	59.00	0.5	6,197	0.01%
2023/09/26	45	59.03	71	58.86	58.20	-26	5,998	-0.43%
2023/09/25	87	58.95	109.1	59.05	59.40	-22.1	5,694	-0.39%	大賣/
2023/09/22	204	57.36	179.2	57.35	58.50	24.8	5,150	0.48%	大買/大賣/
2023/09/21	67	56.11	119.3	56.36	57.30	-52.3	4,289	-1.22%	大賣/
2023/09/20	11	53.51	11	52.33	52.10	0	3,592	0.00%
2023/09/19	26.5	54.53	18	53.58	53.50	8.5	3,384	0.25%
2023/09/18	50.3	55.15	57	54.16	53.80	-6.7	2,929	-0.23%
2023/09/15	87	53.01	107.4	53.84	54.00	-20.4	2,688	-0.76%	大賣/
2023/09/14	15	48.74	31.7	50.43	51.20	-16.7	2,219	-0.75%
2023/09/13	7	45.88	3	45.97	46.80	4	1,956	0.20%
2023/09/12	1	44.10	12	44.50	43.65	-11	1,875	-0.59%
2023/09/11	10.3	45.20	21	45.59	44.85	-10.7	1,860	-0.58%
2023/09/08	1	44.80	4	44.83	44.45	-3	1,815	-0.17%
2023/09/07	3	44.45	0	0.00	44.45	3	1,806	0.17%
2023/09/06	10.7	45.84	8	45.81	45.30	2.7	1,790	0.15%
2023/09/05	10.1	43.74	0	0.00	43.55	10.1	1,731	0.58%
2023/09/04	6	43.25	1	42.10	43.00	5	1,722	0.29%
2023/09/01	0	0.00	1	42.45	42.70	-1	1,719	-0.06%
2023/08/31	3	41.90	1	41.55	41.65	2	1,709	0.12%
2023/08/30	8	41.32	0	0.00	41.25	8	1,713	0.47%
2023/08/28	0	0.00	5	40.15	40.15	-5	1,723	-0.29%
2023/08/25	2	41.15	1	41.95	40.90	1	1,737	0.06%
2023/08/24	1	41.60	2	42.90	41.45	-1	1,727	-0.06%
2023/08/23	0	0.00	10	42.70	42.85	-10	1,714	-0.58%
2023/08/21	0	0.00	1	42.85	42.55	-1	1,702	-0.06%
2023/08/18	1	42.15	1	43.15	42.20	0	1,695	0.00%
2023/08/17	10	43.31	3	43.13	43.15	7	1,686	0.41%
2023/08/16	2	42.00	2	41.93	42.50	0	1,668	0.00%
2023/08/15	17	42.47	15	42.45	42.50	2	1,650	0.12%
2023/08/14	5	40.43	0.2	40.55	40.60	4.8	1,617	0.30%
2023/08/11	4	41.71	1	41.75	41.35	3	1,607	0.19%
2023/08/10	8	42.76	0	0.00	42.55	8	1,594	0.50%
2023/08/08	0.1	44.10	10	44.20	44.45	-9.9	1,569	-0.63%
2023/08/07	17	44.26	1	45.40	45.30	16	1,562	1.02%
2023/08/04	2	44.38	1	43.80	44.00	1	1,540	0.06%
2023/08/02	0.1	44.80	0	0.00	44.60	0.1	1,530	0.01%
2023/08/01	2	46.75	1	46.35	46.50	1	1,494	0.07%
2023/07/31	6	48.71	15	47.52	47.70	-9	1,456	-0.62%
2023/07/28	2.2	46.97	0	0.00	47.95	2.2	1,378	0.16%
2023/07/27	2.1	48.12	1	48.25	48.00	1.1	1,329	0.08%
2023/07/26	14.1	50.35	4	49.63	48.00	10	1,269	0.79%
2023/07/25	4	51.43	14	52.11	52.80	-10	1,031	-0.97%
2023/07/24	20	47.61	25.1	48.03	48.00	-5.1	879	-0.58%
2023/07/21	6.1	44.15	0.2	44.50	44.65	5.9	775	0.76%
2023/07/20	1	43.55	0.4	44.90	44.90	0.6	701	0.09%
2023/07/19	1	42.00	0	40.95	40.85	1	641	0.16%
2023/07/18	2	42.30	0	42.30	42.00	2	630	0.31%
2023/07/17	12	44.00	2.1	44.08	44.00	10	607	1.64%
2023/07/12	1	41.20	2	41.08	40.45	-1	546	-0.18%
2023/07/11	1	41.35	1	41.55	41.20	0	536	0.00%
2023/07/10	8	41.81	16	42.24	42.20	-8	518	-1.54%
2023/07/07	15	41.66	7	41.20	40.90	8	461	1.73%
2023/07/06	0	0.00	0	40.90	40.85	0	424	0.00%
2023/07/05	1.2	42.28	10	41.94	41.40	-8.8	410	-2.14%
2023/07/04	13.5	41.10	13	41.72	41.95	0.5	389	0.13%
2023/07/03	0	0.00	0	39.25	39.10	0	319	0.00%
2023/06/30	2	39.35	0	0.00	39.40	2	311	0.64%
2023/06/29	0	0.00	2	38.60	38.50	-2	284	-0.70%
2023/06/28	15	38.38	15	38.62	38.15	0	275	0.00%
2023/06/26	1	36.80	0	0.00	36.85	1	251	0.40%
2023/06/20	1	37.60	0	0.00	37.45	1	249	0.40%
2023/06/16	0	0.00	1	38.30	38.25	-1	247	-0.40%
2023/06/14	2	38.45	0	0.00	38.50	2	245	0.81%
2023/06/13	0	0.00	0.3	38.05	38.15	-0.3	245	-0.12%
2023/06/12	0	38.20	0	0.00	38.15	0	245	0.00%
2023/06/09	0	38.18	0	0.00	38.25	0	246	0.00%
2023/06/07	0	0.00	0	38.60	38.75	0	246	0.00%
2023/06/01	0	0.00	5	39.14	38.75	-5	240	-2.08%
2023/05/31	2	38.75	0.1	38.70	38.80	1.9	231	0.84%
2023/05/22	0	0.00	3	36.70	36.65	-3	210	-1.42%
2023/05/09	0	36.70	0	0.00	36.30	0	228	0.00%
2023/05/03	1	36.95	0	0.00	36.90	1	258	0.39%
2023/04/27	0	36.70	0	0.00	36.60	0	272	0.01%
2023/04/24	2	37.30	0	0.00	37.45	2	262	0.76%
2023/04/14	0	40.00	0	0.00	40.05	0	239	0.01%
2023/04/13	0	0.00	0	40.05	39.90	0	238	0.00%
2023/04/06	2	39.80	0	39.84	39.85	2	229	0.87%
2023/03/31	0	40.30	0	0.00	40.15	0	228	0.00%
2023/03/30	0	40.39	0	0.00	40.30	0	226	0.00%
2023/03/29	0.1	40.70	0	0.00	40.30	0.1	225	0.04%
2023/03/28	0	40.98	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.69	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.15	2	41.23	41.20	-2	223	-0.89%
2023/03/22	0	41.30	5	41.20	41.00	-5	223	-2.24%
2023/03/21	0	40.75	0	0.00	40.80	0	222	0.00%
2023/03/20	0	40.22	15	40.01	40.20	-15	221	-6.78%
2023/03/17	0	40.25	0	0.00	39.70	0	223	0.01%
2023/03/16	2	39.48	0	0.00	39.30	2	223	0.90%
2023/03/15	0	40.50	1	40.45	39.75	-1	224	-0.44%
2023/03/14	0	40.40	0	0.00	40.20	0	225	0.00%
2023/03/13	3	40.37	0	0.00	40.70	3	224	1.34%
2023/03/10	0	41.80	0	0.00	41.20	0	224	0.00%
2023/03/09	0	42.80	9.1	42.91	42.20	-9.1	224	-4.06%
2023/03/08	0	41.99	1	42.00	42.35	-1	224	-0.44%
2023/03/07	0	41.80	3	41.67	41.70	-3	220	-1.36%
2023/03/06	0	41.64	0	0.00	41.45	0	221	0.00%
2023/03/03	0	41.10	0	0.00	41.05	0	221	0.00%
2023/03/02	0	40.80	0	0.00	40.60	0	220	0.00%
2023/03/01	0	41.06	0	0.00	41.00	0	222	0.00%
2023/02/24	0.3	41.25	0	0.00	40.70	0.3	223	0.12%
2023/02/22	0.4	40.60	0	0.00	40.75	0.4	225	0.19%
2023/02/21	1	41.65	0	0.00	41.50	1	225	0.44%
2023/02/20	0	41.60	1	41.40	41.65	-1	235	-0.42%
2023/02/16	1	41.60	1	41.90	41.60	0	245	0.00%
2023/02/14	0	40.80	0	41.55	41.45	0	242	-0.02%
2023/02/10	1	40.05	0	0.00	40.00	1	239	0.42%
2023/02/08	0	0.00	0.5	41.45	41.35	-0.5	236	-0.19%
2023/02/07	0.1	41.85	0	0.00	41.65	0.1	232	0.04%
2023/02/06	1	40.35	0	0.00	42.05	1	227	0.44%
2023/02/02	6.1	40.79	0	0.00	40.60	6.1	208	2.95%
2023/02/01	1.3	40.00	2	40.13	40.30	-0.7	202	-0.34%
2023/01/31	1	39.75	7	39.62	39.90	-6	197	-3.04%
2023/01/11	0	0.00	1	37.85	37.90	-1	201	-0.50%
2023/01/10	1	37.80	3	37.93	37.90	-2	203	-0.98%
2022/12/07	0	0.00	2	39.45	38.65	-2	234	-0.85%
2022/12/02	0	0.00	0	40.75	40.65	0	228	-0.01%
2022/12/01	0	0.00	5	40.35	40.20	-5	226	-2.20%
2022/11/29	0	39.30	0	0.00	39.25	0	223	0.01%
2022/11/28	0	0.00	1	38.60	39.15	-1	222	-0.45%
2022/11/23	3.2	38.72	0	0.00	38.70	3.2	227	1.41%
2022/11/22	0	0.00	1	38.00	38.30	-1	231	-0.43%
2022/11/18	1	38.50	0	0.00	38.50	1	259	0.39%
2022/11/17	3	38.95	0	0.00	39.10	3	261	1.15%
2022/11/15	10	37.50	0	0.00	37.95	10	261	3.82%
2022/11/11	5	36.98	0	0.00	36.90	5	264	1.89%
2022/11/10	1	36.75	0	0.00	36.75	1	264	0.38%
2022/11/04	0.1	35.80	0	0.00	36.15	0.1	295	0.03%
2022/10/31	0	0.00	1	35.05	35.10	-1	373	-0.27%
2022/10/27	1	35.10	0	0.00	35.15	1	374	0.27%
2022/10/26	0	34.60	0	0.00	34.50	0	374	0.00%
2022/10/11	1	38.80	0	0.00	38.55	1	359	0.28%
2022/10/07	1	40.70	0	0.00	40.95	1	362	0.28%
2022/09/26	3	42.38	0	0.00	40.95	3	365	0.82%
2022/09/23	0	0.00	4	43.85	43.65	-4	367	-1.09%
2022/09/06	1	44.00	0	0.00	44.20	1	379	0.26%
2022/09/05	0	0.00	1	44.50	44.30	-1	381	-0.26%
2022/09/02	1	45.10	1	45.15	45.10	0	381	0.00%
2022/09/01	1	45.15	1	45.25	45.15	0	383	0.00%
2022/08/29	1	45.50	0	0.00	45.40	1	404	0.25%
2022/08/26	0	0.00	1	47.20	47.05	-1	401	-0.25%
2022/08/25	0	0.00	3	48.00	47.80	-3	392	-0.76%
2022/08/23	1	46.75	0	0.00	46.60	1	375	0.27%
2022/08/22	0	0.00	1	47.35	47.00	-1	372	-0.27%
2022/08/18	1	45.65	0	0.00	45.60	1	352	0.28%
2022/08/12	5	47.14	4	46.35	46.35	1	335	0.30%
2022/08/11	2	45.55	1	45.90	45.50	1	318	0.31%
2022/08/09	3	45.50	3	45.77	46.25	0	303	0.00%
2022/08/08	15	47.10	10	46.32	46.25	5	286	1.74%
2022/08/05	1	43.90	0	0.00	43.75	1	243	0.41%
2022/08/03	0	41.65	0	0.00	41.25	0	231	0.00%
2022/08/01	0	42.40	0	0.00	42.20	0	234	0.00%
2022/07/26	0	41.95	0	0.00	41.20	0	232	0.00%
2022/07/22	1	41.80	0	0.00	41.20	1	229	0.44%
2022/07/20	0.3	41.20	0	0.00	40.55	0.3	231	0.13%
2022/07/06	0	0.00	0	40.25	39.50	0	232	0.00%
2022/07/04	3	39.98	0	0.00	39.90	3	242	1.24%
2022/06/29	1	42.35	1	42.60	42.60	0	236	0.00%
2022/06/28	0	43.45	0	0.00	43.40	0	237	0.00%
2022/06/27	0	0.00	0	43.90	43.95	0	247	0.00%
2022/06/16	0	0.00	1	45.90	44.55	-1	240	-0.42%
2022/05/18	0	0.00	3	43.30	43.40	-3	241	-1.24%
2022/05/13	0	41.95	0	0.00	41.85	0	244	0.00%
2022/05/11	0	42.95	0	0.00	42.30	0	244	0.00%
2022/05/06	1	43.90	0	0.00	44.30	1	245	0.41%
2022/05/05	0	0.00	0.3	44.70	44.70	-0.3	248	-0.13%
2022/05/04	0	0.00	0.1	44.40	44.30	-0.1	251	-0.04%
2022/05/03	0	0.00	0.2	44.10	44.00	-0.2	255	-0.08%
2022/04/29	0	0.00	0	43.40	43.50	0	257	0.00%
2022/04/27	0	42.60	1	42.45	42.40	-1	260	-0.38%
2022/04/26	0	44.95	0	0.00	44.65	0	255	0.00%
2022/04/22	1	45.90	0	0.00	46.20	1	255	0.39%
2022/04/21	0	46.25	0	0.00	46.05	0	257	0.00%
2022/04/19	0	45.50	0	0.00	45.35	0	261	0.00%
2022/04/18	0	45.73	0	0.00	45.90	0	265	0.00%
2022/04/15	1	45.15	0	0.00	44.80	1	257	0.39%
2022/04/12	1.1	45.56	0	0.00	45.65	1.1	263	0.42%
2022/04/11	1	47.55	0	0.00	46.60	1	262	0.38%
2022/04/08	1	48.05	0	0.00	48.15	1	257	0.39%
2022/04/07	1	48.80	0	0.00	48.15	1	263	0.38%
2022/04/01	0.3	49.25	0	0.00	49.40	0.3	261	0.11%
2022/03/29	0	49.50	0	0.00	49.50	0	255	0.00%
2022/03/28	0	50.30	0	0.00	49.50	0	256	0.00%
2022/03/22	0	0.00	1	50.10	49.95	-1	257	-0.39%
2022/03/21	3	50.00	1	50.10	50.30	2	259	0.77%
2022/03/18	0	49.40	0	0.00	49.75	0	264	0.00%
2022/03/17	0	49.30	0	0.00	49.35	0	265	0.00%
2022/03/16	2	48.10	0	0.00	48.25	2	265	0.75%
2022/03/15	0	0.00	9	47.95	47.85	-9	266	-3.38%
2022/03/14	2	49.15	0	0.00	48.95	2	262	0.76%
2022/03/10	1	49.40	0	0.00	49.40	1	265	0.38%
2022/03/08	0	49.80	1	48.25	48.20	-1	270	-0.37%
2022/03/07	0.1	49.90	0	0.00	49.65	0.1	261	0.04%
2022/02/24	4.1	51.25	0	0.00	50.80	4.1	283	1.43%
2022/02/23	0	0.00	1	52.00	52.10	-1	283	-0.35%
2022/02/18	0	0.00	1	52.60	52.60	-1	307	-0.33%
2022/02/15	0	52.50	0	0.00	52.60	0	323	0.00%
2022/02/14	0	53.30	0	0.00	52.70	0	325	0.00%
2022/02/07	0	52.50	0	0.00	52.60	0	420	0.00%
2022/01/26	0	53.10	0	0.00	52.40	0	422	0.00%
2022/01/25	1	53.50	1	53.20	53.10	0	428	0.00%
2022/01/24	1	51.90	0	0.00	53.10	1	437	0.23%
2022/01/21	0.3	53.10	0	0.00	52.60	0.3	439	0.07%
2022/01/17	0	53.00	0	0.00	53.50	0	448	0.00%
2022/01/14	1	53.20	0	0.00	53.00	1	451	0.22%
2022/01/13	0	54.00	0	0.00	53.60	0	461	0.00%
2022/01/12	2	53.30	0	0.00	53.30	2	461	0.43%
2022/01/11	3	53.70	0	0.00	53.50	3	463	0.65%
2022/01/07	0	55.10	0	0.00	54.90	0	460	0.00%
2022/01/06	10	55.00	0	0.00	55.10	10	454	2.20%
2022/01/05	2	56.20	0	0.00	55.60	2	453	0.44%
2022/01/04	2	56.20	1	56.20	56.20	1	451	0.22%
2021/12/20	0	0.00	1	55.30	54.60	-1	463	-0.22%
2021/12/16	1	55.80	0	0.00	55.70	1	463	0.22%
2021/12/15	2	54.80	0	0.00	55.00	2	463	0.43%
2021/12/14	1	54.90	0	0.00	55.10	1	464	0.22%
2021/12/09	1	55.90	1	57.00	55.90	0	458	0.00%
2021/12/08	2	56.55	0	0.00	56.40	2	458	0.44%
2021/12/07	0	0.00	0	56.70	56.70	0	456	0.00%
2021/12/06	0	0.00	2	56.45	56.50	-2	456	-0.44%
2021/12/03	0	0.00	1	56.80	56.60	-1	460	-0.22%
2021/12/02	0	0.00	1	56.60	56.20	-1	461	-0.22%
2021/12/01	1	57.20	0	0.00	57.40	1	458	0.22%
2021/11/30	1	57.40	2	57.70	57.20	-1	460	-0.22%
2021/11/29	1	56.70	1	56.70	56.70	0	460	0.00%
2021/11/26	2	57.15	1	57.90	57.10	1	463	0.22%
2021/11/25	1	59.40	1	59.80	58.60	0	462	0.00%
2021/11/24	0	58.50	0	0.00	59.20	0	457	0.00%
2021/11/23	0	58.40	0	0.00	57.80	0	452	0.00%
2021/11/18	1	58.90	0	0.00	58.80	1	437	0.23%
2021/11/17	1	59.80	0	0.00	59.10	1	434	0.23%
2021/11/16	3	59.07	1	59.40	59.50	2	430	0.46%
2021/11/15	0	0.00	1	58.60	58.90	-1	426	-0.23%
2021/11/12	4	57.38	4	57.00	57.10	0	424	0.00%
2021/11/10	2	56.90	0	0.00	57.50	2	443	0.45%
2021/11/09	2	57.20	3	57.80	56.90	-1	442	-0.23%
2021/11/08	2	58.20	0	0.00	58.10	2	432	0.46%
2021/11/05	3	58.77	1	60.70	60.00	2	423	0.47%
2021/11/04	0	58.00	1	57.70	57.70	-1	377	-0.26%
2021/11/03	1	57.20	0	0.00	56.80	1	380	0.26%
2021/10/26	0	55.60	0	0.00	55.80	0	400	0.00%
2021/10/21	0	0.00	2	54.60	55.70	-2	461	-0.43%
2021/10/08	1	53.20	0	0.00	53.10	1	610	0.16%
2021/10/06	2	51.20	0	0.00	51.20	2	693	0.29%
2021/10/05	0	50.40	1	51.40	51.90	-1	700	-0.14%
2021/10/04	1	51.30	4	51.18	50.70	-3	699	-0.43%
2021/10/01	1	52.50	0	0.00	52.00	1	697	0.14%
2021/09/30	1	53.20	2	53.70	53.60	-1	696	-0.14%
2021/09/29	2	53.60	0	0.00	53.00	2	698	0.29%
2021/09/28	10	54.52	0	0.00	54.40	10	698	1.43%
2021/09/27	2	54.15	0	0.00	54.10	2	701	0.29%
2021/09/13	1	54.20	0	0.00	53.60	1	737	0.14%
2021/09/09	0	0.00	1	52.40	53.60	-1	748	-0.13%
2021/09/03	1	55.80	2	56.00	55.70	-1	751	-0.13%
2021/08/30	0	0.00	1	55.00	55.30	-1	746	-0.13%
2021/08/24	0	0.00	1	53.10	53.10	-1	744	-0.13%
2021/08/20	0	52.30	0	0.00	51.70	0	750	0.00%
2021/08/19	0	53.00	0	0.00	51.80	0	750	0.00%
2021/08/16	1	54.20	0	0.00	53.60	1	751	0.13%
2021/08/12	0	0.00	2	57.80	57.50	-2	736	-0.27%
2021/08/11	2	57.90	1	57.70	56.90	1	749	0.13%
2021/08/10	6	58.22	0	0.00	58.10	6	763	0.79%
2021/08/09	2	59.80	1	60.40	59.30	1	787	0.13%
2021/08/06	2	60.50	0	0.00	60.40	2	788	0.25%
2021/08/04	1	61.90	1	62.70	61.80	0	841	0.00%
2021/08/02	3	60.70	1	60.50	60.30	2	856	0.23%
2021/07/30	2	61.85	0.1	62.00	61.00	1.9	851	0.22%
2021/07/29	1	60.70	0	0.00	62.20	1	845	0.12%
2021/07/28	0	0.00	5	60.42	60.90	-5	849	-0.59%
2021/07/27	12	62.65	10	63.51	61.80	2	853	0.23%
2021/07/26	1.1	60.55	1	60.80	61.40	0.1	832	0.01%
2021/07/23	4	61.30	1	60.50	60.60	3	839	0.36%
2021/07/22	8	62.59	4	63.18	61.70	4	824	0.49%
2021/07/21	1	59.90	1	59.80	60.40	0	763	0.00%
2021/07/20	0	0.00	1	58.90	58.30	-1	758	-0.13%
2021/07/19	2	59.80	0	0.00	59.80	2	757	0.26%
2021/07/16	2	59.90	4	59.80	60.00	-2	777	-0.26%
2021/07/15	1	59.60	0	59.60	59.60	1	779	0.13%
2021/07/14	2	60.00	2	60.40	60.20	0	787	0.00%
2021/07/13	7	59.44	8	59.55	58.90	-1	771	-0.13%
2021/07/12	1	56.80	3	56.93	57.00	-2	733	-0.27%
2021/07/09	3	56.07	0	0.00	56.00	3	740	0.40%
2021/07/08	0	0.00	1	56.50	56.50	-1	760	-0.13%
2021/07/07	3.3	56.79	0	0.00	56.30	3.3	778	0.42%
2021/07/06	1	57.10	0	0.00	56.80	1	812	0.12%
2021/07/05	2	57.45	37	57.22	57.40	-35	908	-3.85%
2021/07/02	1	56.50	1	56.10	56.30	0	921	0.00%
2021/06/30	1	57.00	0	0.00	56.80	1	933	0.11%
2021/06/29	1	57.80	0	0.00	57.30	1	938	0.11%
2021/06/24	3	57.40	0	0.00	57.40	3	967	0.31%
2021/06/22	2	56.65	1	56.90	55.90	1	970	0.10%
2021/06/21	0	0.00	1	57.00	57.00	-1	969	-0.10%
2021/06/17	2	58.05	0	0.00	58.60	2	970	0.21%
2021/06/04	1	57.60	2	58.00	57.50	-1	1,025	-0.10%
2021/05/31	1	57.70	0	0.00	57.70	1	1,046	0.10%
2021/05/27	0	0.00	7.2	56.67	56.80	-7.2	1,047	-0.69%
2021/05/26	0.2	56.30	0	0.00	56.90	0.2	1,053	0.02%
2021/05/25	4.2	56.25	2	56.20	56.00	2.2	1,056	0.21%
2021/05/24	6	53.92	0.3	54.80	55.30	5.7	1,060	0.54%
2021/05/20	0.1	53.60	1	53.10	53.10	-1	1,072	-0.09%
2021/05/19	13	53.95	0	0.00	54.60	13	1,080	1.20%
2021/05/18	0.2	52.60	15.1	52.00	52.80	-14.9	1,079	-1.38%
2021/05/17	5	49.55	2	51.00	48.05	3	1,072	0.28%
2021/05/13	1	52.50	0	0.00	52.40	1	1,042	0.10%
2021/05/12	13	50.66	4	51.55	51.60	9	1,027	0.88%
2021/05/11	3	57.43	0	0.00	55.80	3	991	0.30%
2021/05/10	1	60.70	0	0.00	60.60	1	975	0.10%
2021/05/06	2	60.70	0	0.00	60.70	2	996	0.20%
2021/05/05	5	61.50	4	60.93	60.80	1	1,004	0.10%
2021/05/04	5	60.42	2	60.50	60.60	3	1,008	0.30%
2021/04/29	11	63.96	11	63.91	63.70	0	988	0.00%
2021/04/28	0	0.00	1	64.70	64.90	-1	992	-0.10%
2021/04/27	1	65.20	1	65.20	64.90	0	1,044	0.00%
2021/04/26	0	0.00	1	65.20	64.80	-1	1,050	-0.10%
2021/04/23	1	64.90	1	65.30	65.00	0	1,061	0.00%
2021/04/22	1	65.10	3	66.40	65.10	-2	1,117	-0.18%
2021/04/21	0	0.00	1	67.40	67.30	-1	1,163	-0.09%
2021/04/20	0	0.00	2	68.15	68.50	-2	1,188	-0.17%
2021/04/19	5	67.88	0	0.00	67.40	5	1,192	0.42%
2021/04/16	7	67.09	1	67.80	66.90	6	1,186	0.51%
2021/04/15	2	66.95	4	66.75	67.00	-2	1,199	-0.17%
2021/04/14	3	65.77	3	65.30	66.30	0	1,202	0.00%
2021/04/13	4	67.30	0	0.00	66.00	4	1,220	0.33%
2021/04/12	3	67.37	3	67.80	67.50	0	1,221	0.00%
2021/04/09	24	67.84	23.2	68.81	68.00	0.8	1,203	0.07%
2021/04/08	2	66.55	3	66.63	66.70	-1	1,115	-0.09%
2021/04/07	1	65.90	0	0.00	66.00	1	1,121	0.09%
2021/04/06	0	0.00	0.3	66.20	66.20	-0.3	1,163	-0.02%
2021/04/01	5	66.26	2.1	65.82	65.80	2.9	1,169	0.25%
2021/03/31	0	0.00	1	66.10	66.00	-1	1,187	-0.08%
2021/03/30	0	65.90	0	0.00	65.80	0	1,182	0.00%
2021/03/25	1	63.60	0	0.00	63.40	1	1,203	0.08%
2021/03/24	10	64.40	0	0.00	63.80	10	1,223	0.82%
2021/03/23	1	64.30	1	64.50	64.30	0	1,289	0.00%
2021/03/22	0	0.00	12	64.60	64.60	-12	1,343	-0.89%
2021/03/19	2	64.90	8	64.88	64.60	-6	1,361	-0.44%
2021/03/18	10	65.70	1	66.20	65.90	9	1,367	0.66%
2021/03/17	0.1	65.60	0	0.00	65.40	0.1	1,410	0.01%
2021/03/16	0	65.80	0	0.00	65.30	0	1,461	0.00%
2021/03/15	0	64.30	0	0.00	64.80	0	1,506	0.00%
2021/03/12	0	0.00	2	64.30	64.40	-2	1,536	-0.13%
2021/03/11	0	0.00	2	65.00	64.50	-2	1,597	-0.13%
2021/03/10	3	65.00	1	64.50	64.80	2	1,670	0.12%
2021/03/09	1	64.00	1	63.30	64.00	0	1,926	0.00%
2021/03/08	1	63.70	0	0.00	62.90	1	1,935	0.05%
2021/03/05	0	62.67	1	63.50	63.20	-1	1,955	-0.05%
2021/03/03	0	0.00	4	62.25	62.90	-4	2,004	-0.20%
2021/03/02	3	63.33	1	62.80	62.60	2	2,011	0.10%
2021/02/26	1.2	62.74	0	0.00	62.70	1.2	2,020	0.06%
2021/02/24	6	64.05	2	64.00	63.40	4	2,054	0.19%
2021/02/23	1	64.20	0	0.00	64.20	1	2,063	0.05%
2021/02/22	3	64.60	7	64.49	64.80	-4	2,074	-0.19%
2021/02/19	1	64.20	2	64.50	64.60	-1	2,072	-0.05%
2021/02/17	0	0.00	7	62.70	62.80	-7	2,084	-0.34%
2021/02/05	0	0.00	1	60.10	60.10	-1	2,091	-0.05%
2021/02/04	2	61.05	1.1	60.68	60.50	0.9	2,114	0.04%
2021/02/03	6	61.53	0	0.00	61.20	6	2,185	0.27%
2021/02/02	4	60.98	0	0.00	61.00	4	2,199	0.18%
2021/02/01	1	60.10	0	0.00	59.80	1	2,228	0.04%
2021/01/29	3	60.90	0	0.00	60.50	3	2,249	0.13%
2021/01/28	6	61.90	2	61.90	61.70	4	2,266	0.18%
2021/01/27	1	62.50	0	0.00	62.80	1	2,275	0.04%
2021/01/26	0	0.00	1	63.10	63.20	-1	2,273	-0.04%
2021/01/25	4	63.18	4.2	63.11	63.20	-0.2	2,267	-0.01%
2021/01/22	4	63.48	6.1	63.53	64.00	-2.1	2,266	-0.09%
2021/01/21	10	63.80	20	63.81	63.00	-10	2,267	-0.44%
2021/01/20	22	64.76	17.3	63.78	63.80	4.7	2,256	0.21%
2021/01/19	1	67.40	0	0.00	67.40	1	2,209	0.05%
2021/01/18	0	0.00	10	67.30	67.70	-10	2,223	-0.45%
2021/01/15	20	70.33	15	70.23	69.10	5	2,205	0.23%
2021/01/14	27.3	69.88	13	69.88	69.20	14.3	2,162	0.66%
2021/01/13	10	68.90	2	69.00	69.10	8	2,113	0.38%
2021/01/12	2	67.95	2	68.10	67.00	0	2,090	0.00%
2021/01/11	0	0.00	3	68.63	68.70	-3	2,079	-0.14%
2021/01/08	3	67.57	1	67.90	67.90	2	2,109	0.09%
2021/01/07	5	68.22	4	68.50	68.10	1	2,131	0.05%
2021/01/06	7	68.71	0	0.00	68.00	7	2,126	0.33%
2021/01/05	5	70.26	7	70.69	70.40	-2	2,090	-0.10%
2021/01/04	6	70.23	1	70.40	70.50	5	2,072	0.24%
2020/12/31	6	69.65	18	69.84	69.70	-12	2,062	-0.58%
2020/12/30	28.1	69.87	2	69.60	69.60	26.1	2,061	1.27%
2020/12/29	7	71.06	7	70.90	70.30	0	2,046	0.00%
2020/12/28	4	70.40	5	70.62	70.10	-1	2,007	-0.05%
2020/12/25	11	69.77	2	70.30	69.70	9	1,992	0.45%
2020/12/24	5	69.00	0	0.00	68.70	5	1,969	0.25%
2020/12/23	0	0.00	23	68.44	68.40	-23	1,970	-1.17%
2020/12/22	2	69.10	6	69.03	67.80	-4	1,984	-0.20%
2020/12/21	5	69.18	2	69.05	69.00	3	1,974	0.15%
2020/12/18	5	70.46	9	70.77	70.40	-4	1,957	-0.20%
2020/12/17	12	70.24	4	69.95	70.20	8	1,941	0.41%
2020/12/16	6	68.83	14	69.59	70.60	-8	1,879	-0.43%
2020/12/15	5.1	67.82	1	68.70	67.00	4.1	1,828	0.22%
2020/12/14	0.1	68.80	10	68.70	68.80	-9.9	1,822	-0.54%
2020/12/11	21	69.76	20	68.55	68.60	1	1,823	0.05%
2020/12/10	6	70.88	7	71.26	70.40	-1	1,788	-0.06%
2020/12/09	16	73.15	3	73.30	72.30	13	1,749	0.74%
2020/12/08	3	72.20	12	72.87	72.00	-9	1,701	-0.53%
2020/12/07	21	71.91	3	71.73	71.60	18	1,676	1.07%
2020/12/04	18.1	73.11	7	73.40	73.40	11.1	1,624	0.68%
2020/12/03	54.1	74.20	34.1	73.48	73.00	20	1,554	1.29%
2020/12/02	0.1	70.40	0	0.00	70.30	0.1	1,299	0.00%
2020/12/01	2	69.25	1	69.50	70.50	1	1,301	0.08%
2020/11/30	10	70.38	2	70.10	69.80	8	1,299	0.62%
2020/11/27	1	68.70	6	68.90	68.70	-5	1,285	-0.39%
2020/11/25	4	66.95	6	67.50	66.90	-2	1,290	-0.16%
2020/11/24	8	68.16	34	67.33	67.60	-26	1,325	-1.96%
2020/11/23	3	69.07	4	69.08	69.10	-1	1,354	-0.07%
2020/11/20	0	0.00	6	69.10	69.40	-6	1,359	-0.44%
2020/11/19	5	69.18	1	68.60	68.50	4	1,377	0.29%
2020/11/18	7	68.56	7	68.66	68.50	0	1,396	0.00%
2020/11/17	7	68.44	13	68.57	68.00	-6	1,424	-0.42%
2020/11/16	4	68.00	0	0.00	67.70	4	1,537	0.26%
2020/11/13	6	67.13	0	0.00	67.70	6	1,576	0.38%
2020/11/12	12	68.91	14	68.78	68.20	-2	1,603	-0.12%
2020/11/11	37	69.38	10	68.87	68.90	27	1,628	1.66%
2020/11/10	2	66.75	0	0.00	67.10	2	1,683	0.12%
2020/11/09	3	67.60	5	67.84	67.50	-2	1,852	-0.11%
2020/11/06	8	66.94	0	0.00	66.60	8	1,846	0.43%
2020/11/05	11	66.75	1	66.50	66.30	10	1,847	0.54%
2020/11/04	2	65.20	4	65.63	65.80	-2	1,845	-0.11%
2020/11/03	1	64.70	1	63.60	64.80	0	1,846	0.00%
2020/11/02	1	62.80	1	63.10	62.80	0	1,874	0.00%
2020/10/29	6	63.50	5	62.80	63.50	1	1,918	0.05%
2020/10/28	4	64.60	18	64.53	64.30	-14	1,940	-0.72%
2020/10/27	3	65.60	12	65.36	65.50	-9	1,946	-0.46%
2020/10/26	10	66.58	8	67.01	66.60	2	1,968	0.10%
2020/10/23	2	65.90	0	0.00	65.60	2	1,964	0.10%
2020/10/21	2	66.40	16	66.24	66.20	-14	2,056	-0.68%
2020/10/20	1	66.00	45	65.14	65.00	-44	2,105	-2.09%
2020/10/19	3	65.97	0	0.00	65.70	3	2,150	0.14%
2020/10/16	1	67.20	4	66.73	66.10	-3	2,181	-0.14%
2020/10/15	11	66.24	0	0.00	66.80	11	2,187	0.50%
2020/10/14	1	65.50	1	65.70	65.00	0	2,179	0.00%
2020/10/13	1	64.40	0	0.00	64.70	1	2,235	0.04%
2020/10/12	3	64.87	0	0.00	64.40	3	2,284	0.13%
2020/10/07	2	64.45	2	65.20	64.40	0	2,461	0.00%
2020/10/06	0	0.00	5	64.82	64.60	-5	2,558	-0.20%
2020/10/05	0	0.00	2	63.75	64.00	-2	2,691	-0.07%
2020/09/29	1	62.60	0	0.00	62.40	1	2,956	0.03%
2020/09/28	2	61.45	2	61.60	62.00	0	3,307	0.00%
2020/09/25	4	61.73	1	61.30	61.20	3	3,521	0.09%
2020/09/24	1	63.40	2	63.10	63.00	-1	3,631	-0.03%
2020/09/22	1	64.50	0	0.00	64.20	1	3,861	0.03%
2020/09/21	3	65.27	0	0.00	65.00	3	3,972	0.08%
2020/09/18	1	65.80	0	0.00	66.00	1	4,078	0.02%
2020/09/17	0	0.00	2	66.25	66.00	-2	4,156	-0.05%
2020/09/16	4	65.65	2	65.90	65.60	2	4,210	0.05%
2020/09/15	4	65.60	2	65.90	65.20	2	4,262	0.05%
2020/09/14	43	65.54	10	64.76	65.70	33	4,427	0.75%
2020/09/11	5	63.90	2	64.10	63.90	3	4,523	0.07%
2020/09/10	4	64.15	0	0.00	63.90	4	4,651	0.09%
2020/09/09	1	64.60	0	0.00	64.70	1	4,766	0.02%
2020/09/08	2	63.90	3	63.80	64.00	-1	4,783	-0.02%
2020/09/07	4	64.65	4	63.98	63.80	0	4,813	0.00%
2020/09/04	2	62.75	4	63.65	65.40	-2	4,891	-0.04%
2020/09/03	16	65.44	12	65.05	64.30	4	4,972	0.08%
2020/09/02	1	64.50	2	65.65	65.00	-1	5,011	-0.02%
2020/09/01	1	63.60	2	63.75	64.50	-1	5,043	-0.02%
2020/08/31	1	64.20	1	64.40	63.80	0	5,165	0.00%
2020/08/28	6	63.90	12	63.12	63.40	-6	5,187	-0.12%
2020/08/27	5	65.24	1	65.40	64.90	4	5,169	0.08%
2020/08/26	1	66.20	6	66.60	66.90	-5	5,183	-0.10%
2020/08/25	2	66.15	0	0.00	65.90	2	5,215	0.04%
2020/08/24	1	65.00	1	65.10	65.00	0	5,198	0.00%
2020/08/21	2	62.75	5	63.04	63.60	-3	5,202	-0.06%
2020/08/20	9	62.57	13	62.50	61.20	-4	5,211	-0.08%
2020/08/19	8	68.36	55	68.81	67.80	-47	5,099	-0.92%
2020/08/18	23	70.11	3	70.13	69.70	20	5,078	0.39%
2020/08/17	23	71.22	3	70.87	70.60	20	5,078	0.39%
2020/08/14	58	73.41	22	72.49	72.30	36	5,084	0.71%
2020/08/13	40	74.52	40	74.04	75.20	0	4,989	0.00%
2020/08/12	4	69.83	4	70.90	71.30	0	4,852	0.00%
2020/08/11	8	70.68	2	70.10	70.00	6	4,916	0.12%
2020/08/10	0	0.00	1	73.00	71.90	-1	4,986	-0.02%
2020/08/07	0	0.00	1	71.90	71.60	-1	5,028	-0.02%
2020/08/06	4	72.88	5	72.68	72.40	-1	5,115	-0.02%
2020/08/05	15	71.83	6	72.13	72.30	9	5,220	0.17%
2020/08/04	9	70.89	8	71.26	72.30	1	5,352	0.02%
2020/08/03	8	70.85	3	71.23	70.30	5	5,360	0.09%
2020/07/31	4	69.98	3	69.87	69.90	1	5,385	0.02%
2020/07/30	11	69.52	10	69.69	69.90	1	5,416	0.02%
2020/07/29	3	68.17	0	0.00	68.60	3	5,480	0.05%
2020/07/28	2	69.95	0	0.00	67.60	2	5,573	0.04%
2020/07/27	2	71.15	13	69.68	68.90	-11	5,588	-0.20%
2020/07/24	11	72.75	46	71.67	71.10	-35	5,618	-0.62%
2020/07/23	20	73.61	7	73.80	74.00	13	5,621	0.23%
2020/07/22	2	72.85	7	73.24	73.20	-5	5,631	-0.09%
2020/07/21	7	73.11	3	73.30	72.80	4	5,654	0.07%
2020/07/20	64	72.48	14	71.79	72.90	50	5,784	0.86%
2020/07/17	22	72.22	2	71.85	71.40	20	5,816	0.34%
2020/07/16	12	72.62	4	73.43	72.50	8	5,841	0.14%
2020/07/15	34	73.89	26	73.13	72.50	8	5,855	0.14%
2020/07/14	15	76.67	10	76.58	75.80	5	5,870	0.09%
2020/07/13	33	78.49	27	78.33	78.60	6	6,048	0.10%
2020/07/10	31	78.31	26	78.17	77.20	5	6,034	0.08%
2020/07/09	46	81.31	52	80.77	80.10	-6	6,001	-0.10%
2020/07/08	66	82.76	22	83.22	82.20	44	5,996	0.73%
2020/07/07	92	83.72	109	82.47	81.50	-17	5,897	-0.29%	大賣/
2020/07/06	38	80.49	20	82.48	83.90	18	5,641	0.32%
2020/07/03	49.1	76.11	41	76.64	76.30	8.1	5,491	0.15%
2020/07/02	32	74.84	22	75.67	75.40	10	5,479	0.18%
2020/07/01	14	74.26	30	74.33	74.00	-16	5,378	-0.30%
2020/06/30	39	75.11	31	74.55	74.80	8	5,415	0.15%
2020/06/29	39	73.64	29	73.90	73.50	10	5,400	0.19%
2020/06/24	13	72.91	15	72.51	73.30	-2	5,324	-0.04%
2020/06/23	13	72.23	13	71.69	71.60	0	5,312	0.00%
2020/06/22	11	71.96	7	71.91	71.50	4	5,314	0.08%
2020/06/19	26	73.10	18	73.04	71.50	8	5,331	0.15%
2020/06/18	29	71.73	20	71.74	72.50	9	5,214	0.17%
2020/06/17	29	71.64	34	71.56	71.20	-5	5,145	-0.10%
2020/06/16	58	69.94	47	70.87	71.30	11	5,094	0.22%
2020/06/15	1	67.50	8	67.53	67.30	-7	5,140	-0.14%
2020/06/12	2	69.20	1	66.50	69.20	1	5,227	0.02%
2020/06/11	20	69.63	2	70.90	68.50	18	5,304	0.34%
2020/06/10	6	71.02	9	70.90	71.90	-3	5,330	-0.06%
2020/06/09	7	69.63	9	69.98	68.70	-2	5,383	-0.04%
2020/06/08	11	70.18	10	70.05	70.00	1	5,480	0.02%
2020/06/05	17	71.31	60	71.30	70.00	-43	5,555	-0.77%
2020/06/04	15	68.69	9	68.87	68.60	6	5,546	0.11%
2020/06/03	4	68.53	1	68.80	68.30	3	5,647	0.05%
2020/06/02	16	67.83	13	68.31	68.10	3	5,711	0.05%
2020/06/01	10	66.42	14	67.26	67.40	-4	5,862	-0.07%
2020/05/29	2	64.70	8	64.96	65.60	-6	5,946	-0.10%
2020/05/28	7	65.51	11	64.89	64.90	-4	6,272	-0.06%
2020/05/27	7	63.87	9	64.56	64.70	-2	6,431	-0.03%
2020/05/26	6	64.47	0	0.00	64.00	6	6,531	0.09%
2020/05/25	2	62.85	1	63.70	63.80	1	6,615	0.02%
2020/05/22	7	63.90	5	63.40	63.20	2	6,708	0.03%
2020/05/21	9	64.63	28	65.11	65.60	-19	6,854	-0.28%
2020/05/20	25	63.24	4	63.45	62.80	21	6,992	0.30%
2020/05/19	2	63.30	3	63.03	64.00	-1	7,150	-0.01%
2020/05/18	6	63.97	10	62.78	62.20	-4	7,510	-0.05%
2020/05/15	19	65.65	3	65.53	65.20	16	7,514	0.21%
2020/05/14	18	68.84	12	68.26	67.70	6	7,621	0.08%
2020/05/13	14	69.86	8	70.46	69.80	6	7,779	0.08%
2020/05/12	15	71.67	23	72.57	71.90	-8	7,946	-0.10%
2020/05/11	27	72.66	21	72.48	73.30	6	7,894	0.08%
2020/05/08	19	69.52	1	69.10	69.00	18	7,756	0.23%
2020/05/07	11	68.81	10	69.09	69.00	1	7,743	0.01%
2020/05/06	5	68.60	3	68.83	67.90	2	7,728	0.03%
2020/05/05	13	68.32	50	67.96	68.30	-37	7,786	-0.48%
2020/05/04	14	68.69	7	68.67	68.10	7	7,737	0.09%
2020/04/30	8	71.13	5	71.46	71.00	3	7,680	0.04%
2020/04/29	9	72.48	14	72.18	72.00	-5	7,698	-0.06%
2020/04/28	18	72.51	7	72.43	72.30	11	7,710	0.14%
2020/04/27	15	71.85	16	72.15	71.40	-1	7,749	-0.01%
2020/04/24	28	71.17	26	71.31	71.20	2	7,856	0.03%
2020/04/23	52	71.47	26	71.60	70.20	26	7,850	0.33%
2020/04/22	8	68.71	10	68.28	69.40	-2	7,763	-0.03%
2020/04/21	40	69.58	43	68.58	68.10	-3	7,985	-0.04%
2020/04/20	22	68.75	24	69.14	70.10	-2	8,247	-0.02%
2020/04/17	15	69.82	16	70.27	68.10	-1	8,227	-0.01%
2020/04/16	36	69.98	47	69.77	69.10	-11	8,160	-0.13%
2020/04/15	23	67.70	17	67.74	67.40	6	8,081	0.07%
2020/04/14	12	67.84	13	67.82	67.50	-1	8,076	-0.01%
2020/04/13	18	66.92	7	67.69	67.80	11	8,094	0.14%
2020/04/10	2	64.95	3	65.07	65.40	-1	8,213	-0.01%
2020/04/09	8	65.29	6	65.40	64.40	2	8,328	0.02%
2020/04/08	2	64.30	7	64.21	64.50	-5	8,414	-0.06%
2020/04/07	26	64.15	36	64.38	63.80	-10	8,783	-0.11%
2020/04/06	15	61.49	13	61.17	62.00	2	9,005	0.02%
2020/04/01	47	61.68	31	60.80	60.70	16	9,039	0.18%
2020/03/31	7	60.04	21	59.45	60.90	-14	9,006	-0.16%
2020/03/30	24	57.57	12	57.17	58.10	12	8,929	0.13%
2020/03/27	13	59.45	10	60.05	58.20	3	8,942	0.03%
2020/03/26	28.3	59.41	24	58.39	59.60	4.3	8,910	0.05%
2020/03/25	31	60.59	33	60.91	58.80	-2	8,919	-0.02%
2020/03/24	34	57.93	20	58.53	58.10	14	8,843	0.16%
2020/03/23	10	54.69	37	53.56	54.90	-27	8,788	-0.31%
2020/03/20	2	56.00	5	56.34	57.50	-3	8,748	-0.03%
2020/03/19	46	55.89	29	54.89	52.30	17	8,671	0.20%
2020/03/18	37	60.47	34	61.32	57.70	3	8,507	0.04%
2020/03/17	43	59.36	23.3	60.11	60.30	19.7	8,400	0.23%
2020/03/16	10	61.84	15	61.89	59.00	-5	8,292	-0.06%
2020/03/13	27	59.24	33	59.54	62.50	-6	8,181	-0.07%
2020/03/12	41	67.85	26	67.07	65.10	15	8,027	0.19%
2020/03/11	21	73.15	36	72.06	71.80	-15	7,874	-0.19%
2020/03/10	48	74.26	61	75.03	75.50	-13	7,745	-0.17%
2020/03/09	12	75.85	42	75.02	73.50	-30	7,615	-0.39%
2020/03/06	25	78.49	5	78.66	77.70	20	7,475	0.27%
2020/03/05	44	79.14	57	79.36	78.80	-13	7,385	-0.18%
2020/03/04	28	76.86	17	77.36	78.00	11	7,171	0.15%
2020/03/03	99	77.57	55	77.34	77.50	44	7,036	0.63%
2020/03/02	26	73.78	31	73.31	74.80	-5	6,694	-0.07%
2020/02/27	8	70.83	16	71.54	70.20	-8	6,501	-0.12%
2020/02/26	18	74.46	16	74.10	73.60	2	6,356	0.03%
2020/02/25	28	73.65	33	73.52	74.00	-5	6,251	-0.08%
2020/02/24	26	75.62	16	75.09	74.30	10	6,126	0.16%
2020/02/21	22	75.51	24	75.42	75.00	-2	5,938	-0.03%
2020/02/20	67	75.28	58	75.68	74.60	9	5,748	0.16%
2020/02/19	70	74.85	91	75.05	75.50	-21	5,561	-0.38%
2020/02/18	18	71.68	24	71.95	70.80	-6	5,160	-0.12%
2020/02/17	71	71.95	78	72.00	72.00	-7	5,092	-0.14%
2020/02/14	23	70.39	17	70.00	72.00	6	4,891	0.12%
2020/02/13	47	69.91	51	69.97	68.00	-4	4,680	-0.09%
2020/02/12	9	65.46	4	66.05	66.40	5	4,433	0.11%
2020/02/11	0	0.00	17	62.95	63.20	-17	4,358	-0.39%
2020/02/10	3	62.07	7	62.31	61.70	-4	4,343	-0.09%
2020/02/07	17	63.46	16	63.73	63.30	1	4,324	0.02%
2020/02/06	35	64.55	18	64.80	64.70	17	4,301	0.40%
2020/02/05	13	62.78	4	63.10	62.40	9	4,230	0.21%
2020/02/04	16	62.82	4	62.80	63.90	12	4,208	0.29%
2020/02/03	1	62.00	14	61.07	61.60	-13	4,152	-0.31%
2020/01/31	5	64.12	5.2	64.25	64.00	-0.2	4,069	0.00%
2020/01/30	15	66.18	25	65.18	65.00	-10	4,001	-0.25%
2020/01/20	34	72.87	54	72.76	72.20	-20	3,925	-0.51%
2020/01/17	27	70.66	55	70.69	70.70	-28	3,771	-0.74%
2020/01/16	82	70.49	52	70.10	70.00	30	3,716	0.81%
2020/01/15	158	71.94	117	71.69	71.20	41	3,655	1.12%	大買/大賣/
2020/01/14	77	69.84	69	69.86	70.30	8	3,367	0.24%
2020/01/13	3	64.77	13	65.15	65.90	-10	3,023	-0.33%
2020/01/10	9	65.84	2	64.80	65.10	7	2,988	0.23%
2020/01/09	10	66.47	17	65.94	66.50	-7	2,937	-0.24%
2020/01/08	7	64.71	16	65.14	64.00	-9	2,791	-0.32%
2020/01/07	13	64.98	20	65.26	64.70	-7	2,713	-0.26%
2020/01/06	48	67.63	24	68.24	66.50	24	2,594	0.93%
2020/01/03	10	66.52	38	66.33	67.70	-28	2,359	-1.19%
2020/01/02	49	68.38	40	68.12	67.70	9	2,208	0.41%
2019/12/31	173	66.34	172.2	66.39	67.50	0.8	2,030	0.04%	大買/大賣/
2019/12/30	115	63.27	90	63.98	65.30	25	1,599	1.56%	大買/
2019/12/27	9	59.38	6	58.98	59.40	3	1,265	0.24%
2019/12/26	7	58.14	17	58.32	58.30	-10	1,184	-0.84%
2019/12/25	19	57.09	7.4	57.04	57.00	11.6	1,094	1.06%
2019/12/24	35	57.52	17	56.74	56.60	18	1,093	1.65%
2019/12/23	4	56.35	16	56.05	56.40	-12	1,061	-1.13%
2019/12/20	55	56.10	53	56.05	56.10	2	1,028	0.19%
2019/12/19	1	54.30	2	54.00	54.10	-1	968	-0.10%
2019/12/18	12	53.83	0	0.00	53.90	12	970	1.24%
2019/12/17	0	0.00	1	53.30	53.40	-1	986	-0.10%
2019/12/16	0	0.00	5	53.24	53.40	-5	986	-0.51%
2019/12/13	2	52.35	1	53.30	52.50	1	988	0.10%
2019/12/12	1.1	52.87	1	53.30	52.90	0.1	990	0.01%
2019/12/11	2	53.80	0	0.00	53.70	2	986	0.20%
2019/12/10	0	0.00	2	53.50	53.30	-2	983	-0.20%
2019/12/09	0.1	52.90	0	0.00	52.90	0.1	981	0.01%
2019/12/06	0.1	52.70	0	0.00	52.70	0.1	1,000	0.01%
2019/12/05	0.1	52.60	0	0.00	52.60	0.1	1,037	0.01%
2019/12/04	0	0.00	2	52.40	52.00	-2	1,162	-0.17%
2019/12/02	3	51.70	0	0.00	51.70	3	1,268	0.24%
2019/11/29	3	52.87	10	52.30	52.40	-7	1,290	-0.54%
2019/11/28	2.1	53.30	1	53.30	53.30	1.1	1,297	0.08%
2019/11/27	1.1	53.00	0	0.00	53.00	1.1	1,318	0.08%
2019/11/26	0	0.00	1	52.50	52.60	-1	1,323	-0.08%
2019/11/22	0.1	52.40	0	0.00	52.40	0.1	1,336	0.01%
2019/11/21	0	0.00	1	51.40	52.50	-1	1,368	-0.07%
2019/11/20	0.1	52.00	0	0.00	52.00	0.1	1,403	0.01%
2019/11/19	2.1	52.34	2	52.70	52.30	0.1	1,477	0.01%
2019/11/18	1	51.80	1	52.10	52.10	0	1,561	0.00%
2019/11/15	0	0.00	2	51.50	51.50	-2	1,565	-0.13%
2019/11/14	6	51.18	2	51.15	51.10	4	1,572	0.25%
2019/11/13	3	52.40	0	0.00	52.50	3	1,544	0.19%
2019/11/12	2	52.00	0	0.00	52.20	2	1,543	0.13%
2019/11/11	2	52.20	1	53.80	52.00	1	1,535	0.07%
2019/11/08	1	54.50	1	54.50	54.50	0	1,517	0.00%
2019/11/07	0	0.00	3	55.30	55.40	-3	1,514	-0.20%
2019/11/06	7	56.20	7	55.90	55.80	0	1,513	0.00%
2019/11/05	5	56.70	5	56.34	56.30	0	1,514	0.00%
2019/11/04	15	56.97	7	57.29	57.00	8	1,509	0.53%
2019/11/01	3	57.23	4	56.95	57.30	-1	1,494	-0.07%
2019/10/31	12	56.86	0	0.00	55.80	12	1,492	0.80%
2019/10/30	4.1	56.28	1	56.60	56.30	3.1	1,495	0.21%
2019/10/29	5.1	57.16	3	57.30	56.10	2.1	1,499	0.14%
2019/10/28	0.1	57.10	4	56.65	57.30	-3.9	1,487	-0.26%
2019/10/25	1	55.50	1	55.60	55.80	0	1,470	0.00%
2019/10/24	0.1	55.10	0	0.00	55.10	0.1	1,471	0.01%
2019/10/23	7	55.47	4	55.25	55.10	3	1,487	0.20%
2019/10/22	2.1	54.37	0	0.00	54.70	2.1	1,499	0.14%
2019/10/21	3	53.80	0	0.00	53.80	3	1,547	0.19%
2019/10/18	0.1	54.30	0	0.00	54.10	0.1	1,562	0.01%
2019/10/17	0	0.00	3	54.80	54.90	-3	1,559	-0.19%
2019/10/14	0	0.00	1	53.40	53.30	-1	1,600	-0.06%
2019/10/09	4	52.83	2	52.70	52.80	2	1,659	0.12%
2019/10/07	4	54.20	0	0.00	54.00	4	1,683	0.24%
2019/09/26	2	56.70	0	0.00	56.70	2	1,917	0.10%
2019/09/25	1	57.70	0	0.00	57.70	1	1,995	0.05%
2019/09/24	1	58.50	5	58.60	57.80	-4	2,034	-0.20%
2019/09/23	1	58.10	1	58.40	58.10	0	2,019	0.00%
2019/09/20	4	58.10	2	57.50	58.20	2	2,026	0.10%
2019/09/19	0	0.00	28	57.38	56.80	-28	2,020	-1.39%
2019/09/18	1	57.30	0	0.00	57.20	1	2,031	0.05%
2019/09/17	27	57.40	1	57.50	57.50	26	2,060	1.26%
2019/09/16	1	56.70	0	0.00	56.90	1	2,073	0.05%
2019/09/09	2	57.50	1	58.00	57.50	1	2,130	0.05%
2019/09/06	5	60.08	9	60.48	59.60	-4	2,118	-0.19%
2019/09/05	1	59.80	4	58.95	59.80	-3	2,017	-0.15%
2019/09/04	1	57.80	2	57.55	57.70	-1	1,990	-0.05%
2019/09/03	1	58.30	3	58.27	58.00	-2	1,993	-0.10%
2019/09/02	2	57.50	17	57.58	57.50	-15	1,983	-0.76%
2019/08/30	3	56.93	3	56.90	57.20	0	1,998	0.00%
2019/08/29	9	55.81	2	56.10	55.80	7	2,030	0.34%
2019/08/28	3	56.53	4	56.65	56.10	-1	2,045	-0.05%
2019/08/27	11	56.94	0	0.00	56.90	11	2,052	0.54%
2019/08/26	2	56.55	0	0.00	56.00	2	2,074	0.10%
2019/08/23	8	57.80	8	58.26	58.40	0	2,051	0.00%
2019/08/22	9	58.00	7	58.24	58.10	2	2,022	0.10%
2019/08/21	4	57.10	12	56.82	58.40	-8	1,951	-0.41%
2019/08/20	2	54.70	25	54.80	54.90	-23	1,871	-1.23%
2019/08/19	6	55.52	1	55.30	54.50	5	1,872	0.27%
2019/08/16	4	54.70	4	54.70	54.80	0	1,873	0.00%
2019/08/15	1	54.00	0	0.00	54.30	1	1,883	0.05%
2019/08/14	2	55.15	1	55.00	54.70	1	1,888	0.05%
2019/08/13	8	54.34	7	54.50	54.50	1	1,892	0.05%
2019/08/08	26	52.31	0	0.00	52.80	26	1,899	1.37%
2019/08/07	2	52.75	2	53.40	51.70	0	1,907	0.00%
2019/08/06	1	52.50	1	52.00	53.20	0	1,905	0.00%
2019/08/05	2	53.40	1.2	54.08	52.20	0.8	1,902	0.04%
2019/08/02	1	55.30	2	55.00	54.80	-1	1,914	-0.05%
2019/07/30	1	57.20	28	55.87	55.80	-27	1,925	-1.40%
2019/07/29	5	57.18	1	57.10	57.10	4	1,920	0.21%
2019/07/26	0	0.00	1	57.90	57.90	-1	1,915	-0.05%
2019/07/25	1	58.40	3	58.37	58.80	-2	1,913	-0.10%
2019/07/24	1	58.80	4	59.08	58.60	-3	1,900	-0.16%
2019/07/23	20	56.97	18	58.17	58.20	2	1,878	0.11%
2019/07/22	1	56.40	7	56.50	56.20	-6	1,842	-0.33%
2019/07/19	5	55.20	5	55.30	55.30	0	1,829	0.00%
2019/07/18	5	55.80	2	55.95	55.20	3	1,832	0.16%
2019/07/17	1	56.70	2	56.20	56.10	-1	1,834	-0.05%
2019/07/16	4	57.33	1	56.90	56.80	3	1,890	0.16%
2019/07/15	2	59.60	6	59.77	59.80	-4	1,844	-0.22%
2019/07/12	3	59.07	2	59.20	59.10	1	1,791	0.06%
2019/07/11	27	59.03	1	58.80	58.80	26	1,779	1.46%
2019/07/10	1	58.90	19	58.79	58.60	-18	1,776	-1.01%
2019/07/09	14	58.19	1	58.00	57.50	13	1,762	0.74%
2019/07/08	1	59.40	8	59.80	59.50	-7	1,740	-0.40%
2019/07/05	12	59.52	10	59.35	59.20	2	1,736	0.12%
2019/07/04	19	59.48	10	59.50	59.40	9	1,722	0.52%
2019/07/03	13	59.83	26	59.89	60.00	-13	1,700	-0.76%
2019/07/02	34	57.07	18	57.93	58.70	16	1,566	1.02%
2019/07/01	0	0.00	17	55.51	56.10	-17	1,477	-1.15%
2019/06/27	1	53.90	5	53.88	54.10	-4	1,467	-0.27%
2019/06/26	5	53.26	0	0.00	53.30	5	1,458	0.34%
2019/06/25	2	54.80	5	54.60	54.00	-3	1,467	-0.20%
2019/06/24	2	55.05	3	55.03	55.40	-1	1,475	-0.07%
2019/06/21	2	55.35	1	55.10	55.80	1	1,446	0.07%
2019/06/20	6	55.35	7	55.30	55.40	-1	1,438	-0.07%
2019/06/19	2	56.45	3	55.73	55.80	-1	1,419	-0.07%
2019/06/18	1	54.60	1	55.50	55.70	0	1,406	0.00%
2019/06/17	1	55.10	2	55.15	54.80	-1	1,402	-0.07%
2019/06/14	4	55.10	0	0.00	55.50	4	1,414	0.28%
2019/06/13	8	55.16	3	55.50	55.00	5	1,418	0.35%
2019/06/12	18	56.07	13	56.05	55.40	5	1,408	0.36%
2019/06/11	8	54.04	3	54.20	53.70	5	1,346	0.37%
2019/06/10	1	54.00	0	0.00	54.00	1	1,341	0.07%
2019/06/06	5	54.52	6	54.20	54.30	-1	1,347	-0.07%
2019/06/05	20	56.01	17	56.04	56.20	3	1,348	0.22%
2019/06/04	4	53.78	6	52.40	53.80	-2	1,301	-0.15%
2019/06/03	6	51.88	2	51.50	51.50	4	1,288	0.31%
2019/05/31	3	53.60	2	53.55	53.40	1	1,291	0.08%
2019/05/24	2	51.10	1	51.10	50.80	1	1,376	0.07%
2019/05/23	0	0.00	1	51.00	50.70	-1	1,463	-0.07%
2019/05/22	2	52.60	1	52.10	51.80	1	1,685	0.06%
2019/05/21	4	53.00	5	51.72	53.40	-1	1,849	-0.05%
2019/05/20	2	52.30	0	0.00	51.70	2	1,857	0.11%
2019/05/17	1	55.00	1	54.80	53.10	0	1,855	0.00%
2019/05/16	2	54.60	0	0.00	54.20	2	1,905	0.10%
2019/05/15	5	56.94	1	56.80	56.80	4	1,934	0.21%
2019/05/14	0	0.00	7	56.40	57.80	-7	1,936	-0.36%
2019/05/13	1	58.80	1	58.70	58.70	0	1,960	0.00%
2019/05/10	2	61.00	9	60.88	60.40	-7	1,967	-0.36%
2019/05/09	2	59.00	2	59.40	58.80	0	1,943	0.00%
2019/05/08	4	61.18	0	0.00	60.90	4	1,923	0.21%
2019/05/07	0	0.00	2	63.20	62.80	-2	1,925	-0.10%
2019/05/06	4	63.80	1	62.90	62.90	3	1,922	0.16%
2019/05/03	1	64.30	1	64.80	65.10	0	1,910	0.00%
2019/05/02	2	64.20	2.1	64.81	64.60	-0.1	1,903	-0.01%
2019/04/30	1	63.90	1	64.80	65.40	0	1,900	0.00%
2019/04/29	11	64.87	27	65.17	64.70	-16	1,904	-0.84%
2019/04/26	4	66.53	7	66.46	66.20	-3	1,901	-0.16%
2019/04/25	3	67.57	1	67.60	67.60	2	1,908	0.10%
2019/04/24	25	68.83	2	68.70	67.80	23	1,912	1.20%
2019/04/23	9	68.83	9	69.04	68.60	0	1,927	0.00%
2019/04/22	29	70.35	39	70.49	70.00	-10	1,925	-0.52%
2019/04/18	5	68.30	0	0.00	67.60	5	1,986	0.25%
2019/04/17	2	68.95	27	69.17	68.80	-25	2,153	-1.16%
2019/04/16	24	67.85	6	68.58	69.10	18	2,155	0.84%
2019/04/12	1	67.30	11	67.13	67.10	-10	2,164	-0.46%
2019/04/11	7	68.51	0	0.00	67.70	7	2,191	0.32%
2019/04/10	2	69.10	1	68.80	69.10	1	2,209	0.05%
2019/04/09	2	69.10	0	0.00	69.60	2	2,218	0.09%
2019/04/08	4	68.75	0	0.00	68.70	4	2,297	0.17%
2019/04/03	5	68.96	1	69.00	68.70	4	2,298	0.17%
2019/04/01	0	67.90	0	0.00	67.50	0	2,304	0.00%
2019/03/28	8	68.06	2	67.60	67.60	6	2,286	0.26%
2019/03/27	6	69.50	0	0.00	69.40	6	2,271	0.26%
2019/03/26	0	70.60	1	70.70	70.50	-1	2,262	-0.04%
2019/03/25	1	70.80	1	70.10	70.40	0	2,324	0.00%
2019/03/22	4	72.28	0	0.00	72.10	4	2,356	0.17%
2019/03/20	1	73.50	0	0.00	73.50	1	2,353	0.04%
2019/03/19	3	74.83	2	74.80	74.10	1	2,387	0.04%
2019/03/18	7	74.39	1	74.60	74.40	6	2,378	0.25%
2019/03/14	1	73.20	19	72.82	73.10	-18	2,369	-0.76%
2019/03/13	1	72.50	0	0.00	72.80	1	2,425	0.04%
2019/03/12	0	0.00	13	73.46	72.20	-13	2,510	-0.52%
2019/03/11	1	73.00	3	72.70	72.90	-2	2,577	-0.08%
2019/03/07	2	71.00	0	0.00	70.90	2	2,638	0.08%
2019/03/06	4	72.43	0	0.00	72.30	4	2,648	0.15%
2019/03/05	0	0.00	2	74.05	73.00	-2	2,655	-0.08%
2019/03/04	0	0.00	6	73.17	73.50	-6	2,684	-0.22%
2019/02/27	2	73.05	1	73.50	72.90	1	2,685	0.04%
2019/02/26	7	75.71	6	75.53	74.70	1	2,667	0.04%
2019/02/25	3	75.00	5	75.32	75.90	-2	2,679	-0.07%
2019/02/22	12	75.89	13	74.96	75.10	-1	2,665	-0.04%
2019/02/21	36	77.21	40	76.49	74.70	-4	2,633	-0.15%
2019/02/20	11	73.56	7	73.67	76.50	4	2,433	0.16%
2019/02/19	3	69.80	1	70.20	69.60	2	2,264	0.09%
2019/02/18	3	69.00	0	0.00	69.00	3	2,262	0.13%
2019/02/15	5	69.62	4	69.48	69.00	1	2,256	0.04%
2019/02/14	3	69.13	33	68.95	68.70	-30	2,197	-1.37%
2019/02/13	7	67.17	3	67.17	67.20	4	2,153	0.19%
2019/02/12	32	67.98	4	67.45	68.00	28	2,141	1.31%
2019/02/11	22	66.51	13	66.65	66.60	9	2,110	0.43%
2019/01/30	5	65.90	4	66.08	65.80	1	2,094	0.05%
2019/01/29	14	65.77	1	65.70	65.70	13	2,091	0.62%
2019/01/28	5	67.14	2	67.05	66.70	3	2,083	0.14%
2019/01/25	2	66.10	5	65.28	66.10	-3	2,071	-0.14%
2019/01/24	3	65.83	2	65.00	65.00	1	2,069	0.05%
2019/01/23	2	65.05	2	65.55	65.80	0	2,067	0.00%
2019/01/22	0	0.00	3	65.13	65.10	-3	2,060	-0.15%
2019/01/21	2	66.70	6	67.35	66.70	-4	2,048	-0.20%
2019/01/18	9	66.72	3	66.93	66.60	6	2,044	0.29%
2019/01/17	1	67.90	0	0.00	67.40	1	2,034	0.05%
2019/01/16	3	69.60	2	69.65	69.40	1	2,013	0.05%
2019/01/15	5	70.20	9	69.60	69.50	-4	1,999	-0.20%
2019/01/14	0	0.00	1	68.50	68.30	-1	1,972	-0.05%
2019/01/11	16	70.33	14	69.41	68.80	2	1,960	0.10%
2019/01/10	8	68.60	16	68.89	69.60	-8	1,870	-0.43%
2019/01/09	19	70.04	19	69.88	68.60	0	1,826	0.00%
2019/01/08	0	0.00	2	66.30	66.00	-2	1,651	-0.12%
2019/01/07	4	64.90	2	65.05	65.50	2	1,644	0.12%
2019/01/04	12	63.02	9	63.07	63.70	3	1,651	0.18%
2019/01/03	9	66.36	10	66.31	65.10	-1	1,643	-0.06%
2019/01/02	9	66.86	6	66.70	66.20	3	1,609	0.19%
2018/12/28	1	65.20	5	64.88	65.70	-4	1,576	-0.25%
2018/12/27	50	67.45	47	66.22	66.00	3	1,569	0.19%
2018/12/26	3	65.33	3	65.20	65.80	0	1,481	0.00%
2018/12/25	2	64.45	1	64.70	64.30	1	1,457	0.07%
2018/12/24	2	65.00	2	65.40	65.20	0	1,440	0.00%
2018/12/20	2	63.85	1	65.20	62.80	1	1,418	0.07%
2018/12/19	3	65.07	0	0.00	64.60	3	1,403	0.21%
2018/12/18	10	66.78	10	66.87	65.60	0	1,390	0.00%
2018/12/17	1	66.50	6	66.27	67.20	-5	1,321	-0.38%
2018/12/14	1	63.50	0	0.00	64.30	1	1,279	0.08%
2018/12/13	5	64.60	3	64.97	64.50	2	1,270	0.16%
2018/12/12	10	64.95	11	65.78	64.80	-1	1,253	-0.08%
2018/12/11	4	60.88	0	0.00	61.90	4	1,213	0.33%
2018/12/07	4	62.15	4	62.63	62.10	0	1,201	0.00%
2018/12/06	8	63.00	9	63.08	61.60	-1	1,177	-0.08%
2018/12/05	14	67.61	10	69.01	66.90	4	1,121	0.36%
2018/12/04	9	68.94	6	67.63	67.90	3	1,048	0.29%
2018/12/03	4	65.00	2	65.00	64.70	2	984	0.20%
2018/11/30	3	64.17	4	64.90	62.70	-1	961	-0.10%
2018/11/29	8	64.80	8	65.21	63.80	0	901	0.00%
2018/11/28	9	64.51	6	64.80	64.80	3	883	0.34%
2018/11/27	14	64.57	12	63.76	64.60	2	868	0.23%
2018/11/26	10	62.20	10	62.86	62.20	0	829	0.00%
2018/11/23	7	62.57	1	63.40	62.20	6	825	0.73%
2018/11/22	2	63.45	1	64.60	62.30	1	807	0.12%
2018/11/21	3.9	61.04	3.3	61.06	61.30	0.6	759	0.07%
2018/11/20	14	60.41	13.1	60.48	60.50	0.9	739	0.12%
2018/11/19	2	59.40	5	58.02	59.60	-3	682	-0.44%
2018/11/16	0	0.00	3	53.70	54.20	-3	652	-0.46%
2018/11/15	6	52.75	0	0.00	52.90	6	650	0.92%
2018/11/14	1	56.00	0	0.00	55.50	1	642	0.16%
2018/11/13	1	54.40	2	56.00	57.00	-1	654	-0.15%
2018/11/12	2	56.10	0	0.00	56.20	2	669	0.30%
2018/11/05	0	0.00	2	56.30	55.40	-2	761	-0.26%
2018/11/02	1	55.20	0	0.00	55.50	1	761	0.13%
2018/10/31	0	0.00	1	53.90	53.90	-1	760	-0.13%
2018/10/29	0	0.00	1	50.80	51.30	-1	761	-0.13%
2018/10/26	3	50.90	2	50.35	50.00	1	759	0.13%
2018/10/25	1	52.80	1	52.40	51.80	0	762	0.00%
2018/10/24	1	54.50	1	55.20	55.20	0	766	0.00%
2018/10/23	2	55.55	0	0.00	55.00	2	769	0.26%
2018/10/22	1	57.00	0	0.00	57.20	1	775	0.13%
2018/10/16	2	58.00	0	0.00	58.00	2	829	0.24%
2018/10/15	0.8	56.80	1	55.10	56.80	-0.2	829	-0.02%
2018/10/11	0	53.30	0	0.00	53.30	0	829	0.00%
2018/10/09	3	60.25	0	0.00	59.20	3	815	0.37%
2018/10/01	0	0.00	2	68.70	69.60	-2	805	-0.25%
2018/09/28	1	67.20	0	0.00	67.70	1	810	0.12%
2018/09/25	1	69.10	1	69.80	69.40	0	816	0.00%
2018/09/21	0	0.00	0.1	67.90	67.80	-0.1	818	-0.01%
2018/09/14	0	0.00	1	68.50	69.90	-1	830	-0.12%
2018/09/12	1	65.20	0	0.00	65.20	1	814	0.12%
2018/09/10	2	64.95	3.2	64.09	63.80	-1.2	817	-0.15%
2018/09/07	1	68.00	3	68.47	65.20	-2	801	-0.25%
2018/09/06	1	70.80	0	0.00	69.90	1	776	0.13%
2018/09/04	1	72.10	0	0.00	72.00	1	778	0.13%
2018/09/03	2	73.30	0	0.00	71.80	2	785	0.25%
2018/08/30	1	74.60	1	74.00	73.70	0	786	0.00%
2018/08/29	0	0.00	3	73.07	73.40	-3	802	-0.37%
2018/08/28	3	72.47	1	73.40	72.30	2	808	0.25%
2018/08/27	1	72.70	0	0.00	73.00	1	823	0.12%
2018/08/21	2	72.10	1	73.00	72.10	1	826	0.12%
2018/08/20	1	72.60	1	72.00	71.30	0	819	0.00%
2018/08/16	5	75.50	6	77.02	76.00	-1	791	-0.13%
2018/08/15	11	81.73	2	84.10	80.10	9	755	1.19%
2018/08/13	2	87.75	0	0.00	86.70	2	745	0.27%
2018/08/09	3	91.77	0	0.00	91.60	3	734	0.41%
2018/08/08	2	93.80	1	93.00	92.80	1	736	0.14%
2018/08/03	2	95.50	0	0.00	95.50	2	759	0.26%
2018/08/01	1	94.00	1	94.90	94.00	0	772	0.00%
2018/07/31	1	92.40	0	0.00	93.50	1	770	0.13%
2018/07/27	5	94.00	0	0.00	94.10	5	783	0.64%
2018/07/25	1	96.10	0	0.00	95.70	1	791	0.13%
2018/07/24	4	95.80	2	95.90	96.00	2	795	0.25%
2018/07/23	3	106.33	1	106.00	107.00	2	805	0.25%
2018/07/18	0	0.00	4	107.00	106.50	-4	838	-0.48%
2018/07/17	2.2	103.00	0	0.00	102.50	2.2	832	0.26%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/07/11	2	99.35	0	0.00	99.30	2	910	0.22%
2018/07/05	2	100.25	0	0.00	101.00	2	1,083	0.18%
2018/07/04	0.1	102.50	0	0.00	102.50	0.1	1,086	0.01%
2018/07/02	1	105.00	1	105.00	105.50	0	1,086	0.00%
2018/06/29	0.3	104.00	1	103.50	103.50	-0.7	1,081	-0.06%
2018/06/28	4	100.50	0	0.00	100.00	4	1,071	0.37%
2018/06/21	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/06/20	1	105.00	50	105.46	105.50	-49	1,088	-4.50%
2018/06/19	1	108.50	0	0.00	107.50	1	1,106	0.09%
2018/06/15	18	109.64	0	0.00	110.00	18	1,105	1.63%
2018/06/13	1.2	110.00	1	113.00	110.00	0.2	1,109	0.02%
2018/06/08	2	111.75	14	111.50	111.50	-12	1,112	-1.08%
2018/06/07	0	0.00	96	112.14	113.00	-96	1,109	-8.65%
2018/06/06	4	112.50	4	112.75	114.00	0	1,103	0.00%
2018/06/05	0	0.00	1	109.50	109.00	-1	1,081	-0.09%
2018/06/04	71	109.04	59	110.34	109.50	12	1,076	1.11%
2018/05/31	34	107.04	0	0.00	106.50	34	1,051	3.23%
2018/05/29	11	107.00	0	106.00	106.00	11	1,047	1.05%
2018/05/28	17	106.50	0	0.00	106.00	17	1,041	1.63%
2018/05/25	1.1	106.50	1	106.00	106.50	0.1	1,047	0.01%
2018/05/24	0.1	106.00	0	0.00	106.00	0.1	1,057	0.01%
2018/05/23	35	106.21	1	107.00	105.50	34	1,062	3.20%
2018/05/22	1	106.00	71	106.39	106.00	-70	1,069	-6.54%
2018/05/21	94	103.13	24	106.88	105.00	70	1,084	6.46%
2018/05/18	0	0.00	3	101.00	101.00	-3	1,074	-0.28%
2018/05/17	3	102.50	0	0.00	102.50	3	1,094	0.27%
2018/05/15	3	101.00	0	0.00	100.50	3	1,125	0.27%
2018/05/11	0	0.00	2	102.00	100.00	-2	1,176	-0.17%
2018/05/10	2	101.75	0	0.00	101.50	2	1,199	0.17%
2018/05/07	2	98.80	0	0.00	99.90	2	1,214	0.16%
2018/05/04	3	99.60	0	0.00	99.30	3	1,214	0.25%
2018/05/03	13	99.98	0	0.00	99.90	13	1,213	1.07%
2018/05/02	4	101.25	0	0.00	100.50	4	1,218	0.33%
2018/04/30	1	102.50	10	104.50	104.50	-9	1,211	-0.74%
2018/04/27	12	101.65	9	99.47	100.00	3	1,209	0.25%
2018/04/26	6	106.75	0	0.00	102.50	6	1,178	0.51%
2018/04/25	2	109.00	0	0.00	110.50	2	1,144	0.17%
2018/04/24	5	109.80	1	108.00	109.00	4	1,150	0.35%
2018/04/23	0	0.00	20	112.45	112.50	-20	1,155	-1.73%
2018/04/20	1	114.00	10	114.00	114.00	-9	1,170	-0.77%
2018/04/19	33	116.67	4.8	114.07	114.50	28.2	1,180	2.38%
2018/04/18	2	120.75	0	0.00	116.50	2	1,164	0.17%
2018/04/17	1	120.00	4	120.75	119.50	-3	1,132	-0.26%
2018/04/16	1	120.00	0	0.00	119.50	1	1,131	0.09%
2018/04/13	2	124.25	2	124.25	123.50	0	1,134	0.00%
2018/04/12	3	124.33	4	121.25	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	5	119.80	120.00	-5	1,085	-0.46%
2018/04/10	0	0.00	0.2	110.50	109.50	-0.2	1,081	-0.02%
2018/04/09	1	110.00	0	0.00	111.50	1	1,101	0.09%
2018/04/02	1	112.00	0	0.00	111.50	1	1,218	0.08%
2018/03/29	1	112.00	0	0.00	111.50	1	1,287	0.08%
2018/03/27	0	0.00	1	114.00	113.50	-1	1,299	-0.08%
2018/03/23	1	112.00	0	0.00	113.00	1	1,379	0.07%
2018/03/21	4	118.38	0	0.00	117.00	4	1,386	0.29%
2018/03/19	0	0.00	1	119.00	118.50	-1	1,474	-0.07%
2018/03/16	5	119.30	5	120.10	118.00	0	1,500	0.00%
2018/03/12	1	124.00	1	123.50	123.50	0	1,688	0.00%
2018/03/09	1	121.00	0	0.00	121.00	1	1,759	0.06%
2018/03/05	0	0.00	1	120.00	120.00	-1	2,366	-0.04%
2018/02/27	0	0.00	2	123.75	123.00	-2	2,598	-0.08%
2018/02/26	1	124.50	0	0.00	124.50	1	2,785	0.04%
2018/02/23	1	122.00	0	0.00	121.50	1	2,797	0.04%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/09	1	108.50	0	0.00	117.00	1	2,843	0.04%
2018/02/08	0	0.00	1	114.00	114.00	-1	2,838	-0.04%
2018/02/07	3	116.67	0	0.00	117.50	3	2,828	0.11%
2018/02/06	4	116.50	1	118.50	113.50	3	2,810	0.11%
2018/02/05	2	126.50	1	125.00	125.00	1	2,761	0.04%
2018/02/02	1	132.00	4	132.75	129.00	-3	2,751	-0.11%
2018/02/01	2	130.50	3	130.67	131.50	-1	2,734	-0.04%
2018/01/31	1	126.50	0	0.00	129.00	1	2,722	0.04%
2018/01/30	2	128.25	0	0.00	127.50	2	2,725	0.07%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/25	4	129.63	0	0.00	129.00	4	2,723	0.15%
2018/01/22	0	0.00	1	130.50	130.00	-1	2,814	-0.04%
2018/01/18	2	132.00	4	133.75	132.50	-2	2,903	-0.07%
2018/01/17	2	131.00	0	0.00	131.00	2	2,906	0.07%
2018/01/16	1	132.50	3	133.00	134.00	-2	2,913	-0.07%
2018/01/15	1	129.50	1	130.50	132.00	0	2,942	0.00%
2018/01/12	1	130.00	0.4	129.50	130.00	0.6	3,083	0.02%
2018/01/11	0	0.00	1	127.50	128.50	-1	3,084	-0.03%
2018/01/10	1	126.50	0	0.00	127.00	1	3,083	0.03%
2018/01/08	3	129.00	0	0.00	128.00	3	3,062	0.10%
2018/01/05	2	132.50	3	132.83	132.50	-1	3,044	-0.03%
2018/01/04	3	133.83	11	133.82	134.00	-8	3,046	-0.26%
2018/01/03	4	131.25	1	134.00	131.50	3	3,005	0.10%
2018/01/02	6	132.67	12	131.75	133.00	-6	2,998	-0.20%