皇龍 (3512)-新光-高雄券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
343張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	30	44.03	44.40	-30	1,542	-1.95%
2024/05/24	2	43.38	2	43.20	43.60	0	1,537	0.00%
2024/05/23	3	43.27	1	44.20	42.55	2	1,529	0.13%
2024/05/22	1	44.55	0	0.00	44.95	1	1,493	0.07%
2024/05/21	1	44.75	0	0.00	44.70	1	1,486	0.07%
2024/05/20	1	44.70	0	0.00	44.90	1	1,479	0.07%
2024/05/17	1	45.10	0	0.00	44.70	1	1,470	0.07%
2024/05/16	0	0.00	0.1	45.00	45.15	-0.1	1,465	-0.01%
2024/05/15	0	0.00	1	44.30	44.35	-1	1,452	-0.07%
2024/05/14	11.2	44.32	4	44.28	44.10	7.2	1,442	0.50%
2024/05/13	2	44.70	15	45.14	45.60	-13	1,424	-0.91%
2024/05/10	11	44.11	1	44.60	44.50	10	1,404	0.71%
2024/05/09	0.1	44.65	4	44.31	44.20	-3.9	1,390	-0.28%
2024/05/08	12	44.39	2	44.55	44.25	10	1,366	0.73%
2024/05/07	19	45.57	16	45.18	45.10	3	1,347	0.22%
2024/05/06	6	46.46	10	46.82	46.60	-4	1,297	-0.31%
2024/05/03	4	47.14	3	47.43	47.30	1	1,261	0.08%
2024/05/02	19	46.73	20	47.38	47.55	-1	1,213	-0.08%
2024/04/30	6	44.56	0	0.00	44.25	6	1,139	0.53%
2024/04/29	8	43.56	3	44.20	44.20	5	1,077	0.46%
2024/04/26	2	40.93	0	0.00	41.10	2	1,019	0.20%
2024/04/25	10	40.22	0	0.00	40.25	10	990	1.01%
2024/04/24	1.1	39.96	0	0.00	39.95	1.1	965	0.11%
2024/04/23	4	39.85	0	0.00	40.30	4	950	0.42%
2024/04/22	3	40.37	4	40.39	39.80	-1	930	-0.11%
2024/04/19	3	39.23	3	39.43	39.50	0	882	0.00%
2024/04/18	5	39.40	5	39.96	40.25	0	823	0.00%
2024/04/17	1	38.00	0	0.00	38.00	1	757	0.13%
2024/04/15	0	0.00	44	37.80	37.75	-44	718	-6.12%
2024/04/11	0	0.00	1	37.20	37.00	-1	686	-0.15%
2024/04/10	5	36.92	2	37.08	37.40	3	674	0.44%
2024/04/09	10	37.18	0	0.00	37.25	10	658	1.52%
2024/04/08	0	0.00	10	37.50	37.40	-10	645	-1.55%
2024/03/29	1	38.15	0	0.00	37.80	1	548	0.18%
2024/03/28	16	37.10	22	37.50	37.70	-6	505	-1.19%
2024/03/27	1	36.00	20	36.10	35.95	-19	406	-4.67%
2024/03/25	1	34.40	1	34.40	34.55	0	348	0.00%
2024/03/22	1.1	33.92	0	0.00	33.90	1.1	328	0.35%
2024/03/21	0.2	34.10	0	0.00	34.00	0.2	321	0.05%
2024/03/19	0	0.00	21	33.80	33.75	-21	305	-6.87%
2024/03/15	0	0.00	2	33.60	33.55	-2	288	-0.69%
2024/03/14	4.1	33.88	4	33.59	34.05	0.1	277	0.05%
2024/03/13	1	36.10	4	36.26	34.90	-3	234	-1.28%
2024/03/12	10	35.70	20	36.10	35.95	-10	210	-4.76%
2024/03/11	2	35.30	2	35.45	35.10	0	190	0.00%
2024/03/08	4	34.70	3	34.78	34.70	1	173	0.59%
2024/03/06	0	0.00	20	34.20	34.20	-20	140	-14.26%
2024/03/05	0	0.00	1	33.55	33.40	-1	130	-0.77%
2024/03/04	2	33.15	1	33.50	33.00	1	128	0.78%
2024/03/01	2	33.88	2	33.55	33.50	0	122	0.00%
2024/02/29	0	0.00	20	32.90	33.80	-20	120	-16.63%
2024/02/27	1	32.00	13	32.50	32.45	-12	112	-10.66%
2024/02/22	2	32.25	0	0.00	32.15	2	156	1.28%
2024/02/19	3	32.50	0	0.00	32.25	3	181	1.66%
2024/02/16	0	0.00	1	31.75	31.85	-1	179	-0.56%
2024/02/15	1	31.65	0	0.00	31.65	1	180	0.55%
2023/12/12	1	33.30	0	0.00	33.20	1	178	0.56%
2023/11/27	1	34.80	15	34.14	34.55	-14	173	-8.06%
2023/11/22	2	36.20	0	0.00	36.20	2	161	1.24%
2023/11/21	10	38.38	10	37.82	37.10	0	153	0.00%
2023/11/20	3	37.95	1	38.10	37.85	2	118	1.69%
2023/10/30	2	34.00	0	0.00	33.95	2	79	2.51%
2023/09/26	0	0.00	1	33.10	32.95	-1	85	-1.17%
2023/09/13	6	32.55	0	0.00	32.05	6	73	8.18%
2023/07/19	1	29.30	0	0.00	29.50	1	66	1.51%
2023/07/12	1	32.20	0	0.00	32.15	1	64	1.55%
2023/05/16	1	31.40	0	0.00	31.60	1	82	1.21%
2023/03/24	0	0.00	12	31.33	31.10	-12	44	-26.76%
2023/03/22	0	0.00	3	31.50	31.65	-3	40	-7.42%
2022/08/16	0	0.00	3	31.77	31.80	-3	79	-3.79%
2022/08/15	0	0.00	4	31.65	31.80	-4	79	-5.06%
2022/08/11	3	32.30	0	0.00	32.25	3	77	3.88%
2022/08/10	1	32.10	0	0.00	32.10	1	74	1.34%
2022/08/05	2	30.60	0	0.00	30.60	2	75	2.67%
2022/06/15	0	0.00	1	34.85	34.75	-1	84	-1.19%
2022/06/14	2	34.93	0	0.00	34.75	2	83	2.39%
2022/06/01	2	34.75	4	34.45	34.80	-2	72	-2.74%
2022/05/26	4	33.58	2	33.83	33.55	2	69	2.86%
2022/04/11	0	0.00	4	35.28	35.35	-4	59	-6.69%
2022/04/06	3	34.52	0	0.00	35.85	3	56	5.29%
2022/03/25	1	34.20	0	0.00	34.10	1	50	1.97%
2022/01/03	9	33.10	0	0.00	33.30	9	98	9.14%
2021/07/21	6	33.25	0	0.00	33.00	6	92	6.49%
2021/07/19	6	33.56	0	0.00	33.15	6	95	6.26%
2021/07/16	3	33.08	0	0.00	33.80	3	99	3.00%
2021/07/06	1	33.60	0	0.00	33.75	1	219	0.46%
2021/05/12	0	0.00	0	33.50	34.85	0	366	0.00%
2021/05/11	1	37.15	0	0.00	36.70	1	364	0.27%
2021/05/04	0	0.00	6	36.53	36.60	-6	367	-1.63%
2021/04/28	1	37.85	0	0.00	37.70	1	358	0.28%
2021/04/26	1	37.35	1	37.35	37.35	0	355	0.00%
2021/04/23	0	0.00	1	37.40	37.50	-1	353	-0.28%
2021/04/21	1	37.50	0	0.00	37.80	1	348	0.29%
2021/04/19	1	38.30	4	38.74	38.05	-3	347	-0.86%
2021/04/15	4	37.31	0	0.00	37.25	4	338	1.18%
2021/04/14	1	36.60	0	0.00	37.80	1	334	0.30%
2021/04/13	0	40.20	2	40.20	40.20	-2	316	-0.63%
2021/04/12	7	44.65	1	44.40	44.65	6	284	2.11%
2021/04/09	1	37.20	28.5	37.34	40.60	-27.5	232	-11.85%
2021/03/26	1	37.25	0	0.00	37.20	1	212	0.47%
2021/03/24	1	37.15	0	0.00	37.20	1	210	0.48%
2021/03/15	35	36.95	0	0.00	37.20	35	213	16.37%
2021/03/02	6	38.90	4	38.28	38.80	2	183	1.09%
2021/02/05	0	0.00	1	30.50	30.50	-1	100	-1.00%
2021/01/29	0	0.00	2	29.95	29.50	-2	85	-2.33%
2021/01/28	0	0.00	2	30.05	29.70	-2	83	-2.39%
2021/01/27	1	29.85	0	0.00	29.85	1	80	1.24%
2021/01/26	0	0.00	0.2	28.90	29.05	-0.2	77	-0.23%
2021/01/20	1	27.90	0	0.00	27.95	1	72	1.38%
2021/01/19	1	28.00	0	0.00	28.00	1	72	1.39%
2021/01/15	0	0.00	2	28.25	28.35	-2	70	-2.82%
2021/01/05	1	28.50	0	0.00	28.50	1	63	1.58%
2020/12/22	2	28.90	0	0.00	28.55	2	54	3.70%
2020/12/21	2	29.05	0.1	29.05	29.05	1.9	52	3.66%
2020/12/11	2	27.95	0	27.85	27.95	2	41	4.82%
2020/12/08	1	27.45	0	0.00	27.40	1	37	2.68%
2020/12/07	0	0.00	1	28.20	28.30	-1	36	-2.77%
2020/12/03	1	27.85	0	0.00	27.60	1	32	3.07%
2020/11/30	0	0.00	1	27.70	27.60	-1	33	-2.96%
2020/11/06	1	26.20	0	0.00	26.20	1	57	1.75%
2020/10/14	1	26.40	0	0.00	26.65	1	98	1.02%
2020/10/13	1	26.60	0	0.00	26.75	1	102	0.97%
2020/10/12	1	26.80	0	0.00	26.80	1	106	0.94%
2020/10/08	2	26.60	0	0.00	26.80	2	112	1.78%
2020/10/07	1	26.80	0	0.00	26.80	1	127	0.78%
2020/09/30	1	26.50	0	0.00	26.50	1	136	0.73%
2020/09/25	5	26.28	4	26.05	25.80	1	156	0.64%
2020/09/24	5	26.47	4	26.33	26.30	1	161	0.62%
2020/09/23	1	26.95	0	0.00	26.85	1	169	0.59%
2020/09/22	1	26.95	0	0.00	26.95	1	181	0.55%
2020/09/14	2	26.40	2	27.10	27.00	0	209	0.00%
2020/09/10	2	27.35	0	0.00	27.60	2	208	0.96%
2020/09/07	2	27.85	0	0.00	27.40	2	208	0.96%
2020/08/10	1	28.50	0	0.00	28.70	1	180	0.55%
2020/08/07	0	0.00	1	27.00	27.90	-1	175	-0.57%
2020/07/17	0	0.00	1	27.95	27.05	-1	145	-0.69%
2020/07/15	0	0.00	1	27.90	27.95	-1	139	-0.72%
2020/07/06	1	32.15	1	32.50	31.50	0	105	0.00%
2020/07/01	4	33.24	3	32.83	31.70	1	79	1.26%
2020/06/30	0	0.00	5	32.96	32.35	-5	67	-7.45%
2020/06/29	3	31.00	0	0.00	31.10	3	49	6.01%
2020/05/19	0	0.00	3	29.00	29.00	-3	44	-6.75%
2020/03/19	0	0.00	3	23.80	24.95	-3	37	-8.06%
2020/02/19	0	0.00	1	29.20	29.30	-1	34	-2.91%
2019/11/27	0	0.00	4	30.95	30.95	-4	45	-8.76%
2019/11/26	0	0.00	1	31.10	31.10	-1	46	-2.16%
2019/11/21	1	31.00	0	0.00	31.15	1	45	2.21%
2019/11/20	4	30.70	4	30.35	31.10	0	44	0.00%
2019/05/21	1	29.00	0	0.00	28.55	1	65	1.52%
2019/04/03	0	0.00	4	29.43	29.50	-4	49	-8.01%
2019/03/27	4	28.31	0	0.00	28.30	4	42	9.33%
2019/03/22	0	0.00	5	28.30	28.35	-5	41	-11.91%
2019/03/14	5	28.35	0	0.00	28.35	5	38	13.11%
2019/03/07	2	28.38	0	0.00	28.20	2	38	5.25%
2019/02/26	1	28.40	0	0.00	28.30	1	36	2.74%
2019/02/20	1	28.45	0	0.00	28.55	1	37	2.64%
2018/09/10	0	0.00	1	36.40	36.00	-1	54	-1.82%
2018/08/29	1	37.20	0	0.00	37.35	1	78	1.28%
2018/08/23	0	0.00	1	37.10	36.75	-1	90	-1.10%
2018/07/11	0	0.00	2	36.85	36.70	-2	218	-0.92%
2018/06/08	2	42.80	2	41.85	41.90	0	532	0.00%
2018/06/04	0	0.00	2	41.30	41.50	-2	523	-0.38%
2018/06/01	0	0.00	1	41.80	41.00	-1	520	-0.19%
2018/05/31	1	42.35	1	43.25	41.15	0	522	0.00%
2018/05/30	9	43.71	6	42.31	42.35	3	518	0.58%
2018/05/22	0	0.00	2	40.88	39.90	-2	498	-0.40%
2018/05/21	7	43.50	6	42.60	42.00	1	493	0.20%
2018/05/18	3	42.80	3	43.80	43.90	0	462	0.00%
2018/05/17	0	0.00	3	37.30	39.95	-3	433	-0.69%
2018/05/16	0	0.00	6	38.15	38.40	-6	435	-1.38%
2018/04/19	2	40.98	2	41.90	41.15	0	445	0.00%
2018/04/18	1	40.20	2	40.20	40.20	-1	441	-0.23%
2018/04/17	2	38.70	0	0.00	38.35	2	437	0.46%
2018/04/16	0	0.00	1	39.50	38.30	-1	435	-0.23%
2018/04/13	0	0.00	0.3	40.15	40.15	-0.3	429	-0.06%
2018/04/09	0	0.00	1.1	42.39	41.50	-1.1	424	-0.25%
2018/04/03	1	41.45	1	41.40	41.45	0	425	0.00%
2018/03/31	1	43.60	4	43.65	43.50	-3	417	-0.72%
2018/03/30	3	43.18	0	0.00	42.90	3	411	0.73%
2018/03/29	1	45.75	0	0.00	45.00	1	401	0.25%
2018/03/28	0	0.00	2	45.00	44.70	-2	375	-0.53%
2018/03/27	3	45.43	2	44.55	45.45	1	368	0.27%
2018/03/26	1	42.15	0	0.00	41.90	1	320	0.31%
2018/03/22	2	42.33	7	41.80	41.60	-5	302	-1.65%
2018/03/21	7	42.67	0	0.00	43.75	7	284	2.46%
2018/03/20	1	40.40	1.2	41.03	40.50	-0.2	259	-0.06%
2018/03/19	3	40.77	6	41.25	41.85	-3	236	-1.27%
2018/03/16	1	35.10	2	36.00	38.05	-1	159	-0.63%
2018/03/15	0	0.00	5	34.65	34.60	-5	141	-3.54%
2018/03/14	5	32.96	1	31.70	34.00	4	133	2.99%
2018/03/06	0	0.00	1	35.25	35.05	-1	106	-0.94%
2018/02/27	1	35.50	0	0.00	35.25	1	101	0.98%
2018/02/21	2	37.20	0	0.00	36.80	2	99	2.01%
2018/02/09	0	0.00	3	32.90	35.85	-3	99	-3.02%
2018/02/08	3	36.22	0	0.00	36.30	3	99	3.00%
2018/02/07	2	37.65	0	0.00	38.60	2	97	2.05%
2018/02/06	1	38.05	3	35.82	36.50	-2	97	-2.04%
2018/02/05	2	38.95	2	39.30	39.35	0	94	0.00%
2018/02/01	0	0.00	5	39.33	39.50	-5	91	-5.48%
2018/01/31	4	39.25	1	38.65	39.25	3	90	3.32%
2018/01/30	0	0.00	2	38.70	38.20	-2	88	-2.26%
2018/01/29	0	0.00	2	38.75	38.25	-2	90	-2.21%
2018/01/25	4	38.45	0	0.00	38.20	4	131	3.04%