加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    263張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00019.5019.3504890.00%
2024/05/220.119.50019.5019.400.14910.02%
2024/05/2100.00019.6519.5004920.00%
2024/05/1300.00219.9519.90-2520-0.38%
2024/05/10320.3000.0020.5535260.57%
2024/05/07520.45220.7520.4035320.56%
2024/05/03521.0000.0021.0055650.88%
2024/04/301020.9300.0020.85105931.68%
2024/04/2900.00021.5321.4006250.00%
2024/04/24021.7000.0021.4006790.00%
2024/04/22020.9500.0020.8006630.00%
2024/04/190.120.6700.0020.550.16620.02%
2024/04/112.122.56521.2021.25-2.9711-0.41%
2024/04/1000.002023.0022.60-20702-2.85%
2024/04/0900.00422.6022.80-4693-0.58%
2024/04/0800.00322.7522.55-3688-0.44%
2024/04/03922.40322.6822.7066960.86%
2024/04/021222.90223.0523.05106961.44%
2024/04/01922.53122.9022.8586961.15%
2024/03/2900.00021.1021.5507160.00%
2024/03/27121.3500.0021.3017590.13%
2024/03/26021.2500.0021.3007750.00%
2024/03/21020.6500.0020.5508250.00%
2024/03/18021.00020.6520.8008250.00%
2024/03/15021.10321.0021.10-3824-0.36%
2024/03/1400.00321.5821.75-3820-0.37%
2024/03/13522.7200.0022.0058130.61%
2024/03/12123.1000.0023.1017570.13%
2024/02/220.121.70021.5021.900.17810.01%
2024/02/19022.0000.0021.2008430.00%
2024/02/1600.00022.0522.0008480.00%
2024/01/31122.3500.0022.1018310.12%
2024/01/2400.00024.2024.2007840.00%
2024/01/23023.7500.0024.6007690.00%
2024/01/2200.00123.5523.55-1733-0.14%
2024/01/1900.00121.7521.45-1681-0.15%
2024/01/1500.00120.5020.90-1672-0.15%
2024/01/12120.7000.0020.6016740.15%
2024/01/11121.95622.4522.00-5674-0.74%
2024/01/1000.00220.0020.45-2641-0.31%
2024/01/09018.6500.0018.6006360.00%
2024/01/0800.00019.4519.1506500.00%
2024/01/05019.5900.0019.5006530.00%
2024/01/0400.00020.2019.9006520.00%
2024/01/03020.1000.0020.0506550.00%
2024/01/0200.00118.9519.55-1651-0.15%
2023/12/2900.00019.2319.3006500.00%
2023/12/2800.00120.2019.85-1646-0.16%
2023/12/27120.85420.5620.80-3667-0.45%
2023/12/26121.20320.7922.10-2659-0.30%
2023/12/25223.20123.5523.0016170.16%
2023/12/21320.45020.9521.4535570.53%
2023/12/20220.58021.5020.6025360.37%
2023/12/1900.000.519.6519.65-0.5495-0.10%
2023/12/1800.00017.8817.9004780.00%
2023/12/1500.00017.8517.9004820.00%
2023/12/1400.00018.4118.2504820.00%
2023/12/1300.00018.3618.4004830.00%
2023/12/05117.6000.0017.6014880.21%
2023/11/30118.5500.0018.4014860.21%
2023/11/280.518.50018.6518.550.54860.10%
2023/11/27119.701.220.6919.00-0.2481-0.04%
2023/11/24120.9500.0021.0014600.22%
2023/11/221.120.21118.9520.100.14300.02%
2023/11/21118.4000.0018.4513960.25%
2023/11/20417.214.317.9918.00-0.3384-0.07%
2023/11/172.118.801.518.9819.100.63740.17%
2023/11/16217.10417.4017.40-2345-0.57%
2023/11/15016.3000.0015.8503230.00%
2023/11/08113.80113.9013.9003050.00%
2023/11/01016.5000.0014.9003000.00%
2023/10/31015.6000.0015.3503020.00%
2023/10/16116.051116.0716.25-10350-2.86%
2023/10/13018.0500.0017.8003570.00%
2023/10/04019.9000.0019.7005050.00%
2023/10/03919.32819.0019.2515530.18%
2023/10/02721.41721.0021.0006110.00%
2023/09/28521.80421.7821.7016310.16%
2023/09/27222.15122.5522.1516290.16%
2023/09/2600.00122.6522.55-1637-0.16%
2023/09/21122.8500.0022.9016490.15%
2023/09/2000.00122.8022.80-1647-0.15%
2023/09/19322.20222.5522.1516460.15%
2023/09/15222.3500.0022.3026500.31%
2023/09/11222.5300.0022.6026720.30%
2023/09/0700.00324.0324.00-3680-0.44%
2023/09/04024.4500.0024.3507070.00%
2023/09/01324.4000.0024.4037190.42%
2023/08/30324.2700.0024.2537600.39%
2023/08/29224.8000.0024.3027640.26%
2023/08/1800.00222.3022.30-2762-0.26%
2023/08/1700.00322.9022.90-3768-0.39%
2023/08/10521.7400.0021.5057810.64%
2023/08/09222.5500.0022.3527770.26%
2023/08/08223.1000.0023.0027760.26%
2023/08/0700.001923.0623.60-19777-2.44%
2023/07/27724.4300.0024.5077560.93%
2023/07/261124.16324.1024.1087571.06%
2023/07/25824.91124.9524.6077520.93%
2023/07/241124.9000.0024.90117431.48%
2023/07/20225.151125.3025.25-9740-1.22%
2023/07/1900.002025.0725.00-20738-2.71%
2023/07/18725.591625.1825.20-9733-1.23%
2023/07/174527.3500.0026.85457206.25%
2023/07/13226.50526.5825.85-3693-0.43%
2023/07/1100.00227.6527.05-2654-0.31%
2023/07/10227.28227.3827.4006190.00%
2023/07/07227.28127.1027.2015760.17%
2023/06/3000.00223.1523.20-2479-0.42%
2023/06/28323.1000.0022.9535140.58%
2023/06/26223.4000.0023.4025450.37%
2023/06/2000.00223.9023.90-2554-0.36%
2023/06/15123.0000.0022.9515450.18%
2023/06/14123.4000.0023.3515470.18%
2023/06/12124.3000.0024.0015350.19%
2023/06/07125.55125.4025.6505340.00%
2023/06/06125.2000.0024.9515230.19%
2023/06/05325.5000.0025.8535150.58%
2023/06/02323.7500.0023.9034850.62%
2023/06/0100.00123.8023.70-1487-0.21%
2023/05/3100.00123.8023.75-1485-0.21%
2023/05/26223.4000.0023.4024870.41%
2023/05/1500.00122.5022.90-1532-0.19%
2023/05/12123.4000.0023.3015500.18%
2023/05/11122.6500.0022.2015480.18%
2023/05/09322.8500.0023.2035530.54%
2023/04/2400.00224.1024.20-2661-0.30%
2023/04/21224.30424.1024.10-2662-0.30%
2023/04/20324.60324.8524.9006670.00%
2023/04/19225.6500.0025.7026640.30%
2023/04/18224.00324.4225.30-1656-0.15%
2023/04/17225.00424.5524.55-2652-0.31%
2023/04/14325.05325.1525.3506420.00%
2023/04/1300.00024.8024.8506330.00%
2023/04/07123.8500.0024.1016180.16%
2023/03/31223.80224.2023.6506150.00%
2023/03/30122.90123.1523.0506320.00%
2023/03/29122.85122.9522.7006360.00%
2023/03/28422.60421.8021.8006340.00%
2023/03/27322.15322.4522.4506240.00%
2023/03/24422.30422.1522.1506300.00%
2023/03/23322.3500.0022.3036410.47%
2023/03/17121.6000.0021.6016610.15%
2023/03/1600.00121.1020.80-1661-0.15%
2023/03/1500.00321.5821.45-3666-0.45%
2023/03/08421.8000.0022.0046640.60%
2023/03/0700.00422.0022.00-4668-0.60%
2023/03/02421.7500.0021.8046640.60%
2023/03/0100.00421.9521.85-4665-0.60%
2023/02/21523.41523.4723.4506760.00%
2023/02/13422.40422.0022.0006680.00%
2023/02/10421.70422.6022.6006820.00%
2023/02/02421.65422.0021.6507300.00%
2023/02/01420.8000.0021.1547330.55%
2023/01/3100.00421.4021.35-4726-0.55%
2023/01/30222.0000.0021.3027240.28%
2023/01/17222.20222.8022.8007130.00%
2023/01/16221.20222.3022.3006940.00%
2023/01/10220.6000.0020.5526750.30%
2023/01/0500.00122.5021.85-1713-0.14%
2022/12/2800.00323.5522.65-3823-0.36%
2022/12/27423.45423.1523.1508510.00%
2022/12/2600.00123.2023.05-1871-0.11%
2022/12/23123.75123.4023.5508900.00%
2022/12/21523.0000.0023.0059170.54%
2022/12/1400.00123.3023.65-11,052-0.10%
2022/11/2200.00124.2524.10-12,527-0.04%
2022/11/21124.3500.0024.2512,5460.04%
2022/11/1500.001524.5724.40-152,696-0.56%
2022/11/1400.00125.0025.05-12,813-0.04%
2022/11/10224.83124.5024.3512,8720.03%
2022/11/09325.2000.0025.1532,8760.10%
2022/11/081225.7800.0025.10122,8820.42%
2022/11/07125.10124.8525.8002,8780.00%
2022/11/04125.05124.7024.3002,8850.00%
2022/11/01125.3000.0025.1513,1680.03%
2022/10/31525.75525.4525.3003,1550.00%
2022/10/21125.00125.0024.7503,1560.00%
2022/10/2000.00124.9524.80-13,152-0.03%
2022/10/19425.21325.4525.7013,1440.03%
2022/10/14325.20324.7024.7003,1190.00%
2022/10/11825.891225.7525.45-43,088-0.13%
2022/10/07727.21126.6527.5063,0730.20%
2022/10/0600.00125.3025.90-13,056-0.03%
2022/10/04127.45127.1526.7003,0680.00%
2022/10/03126.7500.0026.6013,1270.03%
2022/09/26327.12327.1326.5003,2310.00%
2022/09/23226.65326.3227.40-13,166-0.03%
2022/09/22126.402126.4526.30-203,114-0.64%
2022/09/21126.50626.0426.35-53,083-0.16%
2022/09/20326.30226.3526.4513,0370.03%
2022/09/19125.00125.2725.0502,9630.00%
2022/09/16025.705.125.6625.65-52,880-0.18%
2022/09/151128.3711.128.5028.50-0.12,7640.00%
2022/09/14928.161228.4227.90-32,701-0.11%
2022/09/13928.34728.1628.6522,5680.08%
2022/09/1210.126.971026.6727.400.12,4150.00%
2022/09/082225.692325.9525.90-12,266-0.04%
2022/09/075125.494925.1724.9522,1140.09%
2022/09/06222.85223.6524.6001,8480.00%
2022/09/052122.0314.122.5822.4071,7350.40%
2022/09/02121.00420.8520.95-31,600-0.19%
2022/08/31320.851520.8721.00-121,565-0.77%
2022/08/303421.102821.1320.7561,5460.39%
2022/08/291320.303220.3620.10-191,473-1.29%
2022/08/261420.0900.0019.95141,4300.98%
2022/08/253120.522221.0520.1591,4060.64%
2022/08/242021.171320.7720.4071,3630.51%
2022/08/232520.542120.7121.4041,3160.30%
2022/08/221520.171319.9020.0021,2550.16%
2022/08/191920.353620.1119.80-171,218-1.40%
2022/08/181518.41718.0819.3081,0940.73%
2022/08/171317.781317.6617.5501,0230.00%
2022/08/16717.82517.3517.3521,0100.20%
2022/08/151417.111417.2617.3009950.00%
2022/08/121617.631017.2017.2069800.61%
2022/08/111917.681917.5917.3009600.00%
2022/08/1016519.0214918.4618.20169241.73% 大買/大賣/
2022/08/09119.1500.0019.5517230.14%
2022/08/0800.00817.8017.80-8660-1.21%
2022/08/05116.1500.0016.2016150.16%
2022/08/0400.00315.2815.20-3611-0.49%
2022/08/02116.2000.0015.4016060.16%
2022/08/011616.89916.3716.0075971.17%
2022/07/2200.00215.5015.65-2527-0.38%
2022/07/20116.55216.6016.05-1515-0.19%
2022/07/18716.471516.2116.50-8501-1.59%
2022/07/141015.96116.4015.8094671.93%
2022/07/1300.0010.116.0215.10-10.1435-2.32%
2022/07/122815.742315.8815.7054081.22%
2022/07/116.117.31918.0316.65-2.9382-0.76%
2022/07/0800.00316.1016.50-3289-1.04%
2022/07/07415.63215.0515.0022560.78%
2022/07/06814.8900.0014.5082103.81%
2022/07/0512.115.94415.8315.808.11734.67%
2022/07/0400.00214.6514.70-275-2.66%
2022/06/29213.4500.0013.452277.39%
2022/03/2400.00214.0514.00-297-2.04%
2022/03/0800.00114.2513.90-1163-0.61%
2021/12/22113.6000.0013.5512570.39%
2021/12/1400.00114.5013.80-1241-0.41%
2021/12/13214.4500.0014.8022360.85%
2021/12/10214.45114.3013.5512250.44%
2021/10/22411.68412.2012.350730.00%
2021/06/0800.00113.5013.30-1325-0.31%
2021/06/07114.4000.0013.8513280.30%
2021/04/0700.00716.0015.95-7457-1.53%
2021/03/3100.00316.4015.75-3457-0.66%
2021/03/25616.8000.0016.7564731.27%
2021/03/19116.6500.0016.9015190.19%
2021/03/1600.00117.0017.05-1561-0.18%
2021/03/15117.5000.0017.1515730.17%
2021/01/20116.5500.0016.0015150.19%
2021/01/1800.00217.5017.95-2497-0.40%
2021/01/14518.77418.7018.5514780.21%
2021/01/13118.2500.0018.1014620.22%
2021/01/12219.3500.0018.3524530.44%
2021/01/1100.00218.2018.00-2425-0.47%
2021/01/0800.00217.0017.20-2399-0.50%
2021/01/07417.0300.0017.2543881.03%
2020/12/2100.00314.0514.00-3255-1.17%
2020/12/18214.95214.7014.6002510.00%
2020/12/17314.83314.7714.8002430.00%
2020/12/16314.2000.0014.2032281.31%
2020/12/15713.821013.7413.60-3219-1.36%
2020/12/14214.80414.9314.60-2199-1.00%
2020/12/11513.60414.4514.1011800.56%
2020/12/09413.25113.3513.4531372.19%
2020/12/0400.00112.5012.45-198-1.01%
2020/12/03212.5300.0012.552932.14%
2020/11/25111.70111.5011.300440.00%
2020/07/1400.00211.7511.60-2130-1.53%
2020/07/10211.8500.0011.8521311.52%
2020/06/0400.00312.2512.10-3140-2.13%
2020/05/2800.00212.2512.10-2142-1.40%
2020/05/25512.5000.0012.5551443.46%
2020/05/2200.00712.9012.50-7144-4.86%
2020/05/18612.5700.0012.4061364.40%
2020/05/15112.8000.0012.8011340.74%
2020/05/1400.00112.1012.10-1129-0.77%
2020/04/29112.5000.0012.5011360.73%
2020/02/1900.00316.6316.65-3138-2.17%
2020/02/1800.00116.4516.50-1143-0.70%
2020/02/13316.63116.8016.4021961.02%
2020/02/10215.9000.0015.7022010.99%
2020/02/0700.00216.0516.15-2200-1.00%
2020/02/06216.2500.0016.3022020.99%
2020/01/2000.00120.1020.00-1198-0.50%
2020/01/16120.1500.0020.3012020.49%
2020/01/1300.00220.4020.50-2197-1.01%
2020/01/10220.45219.9520.4501960.00%
2020/01/08220.3000.0020.3521941.03%
2020/01/0300.001020.0020.15-10198-5.04%
2019/12/26420.1000.0020.3042161.85%
2019/12/1600.00120.3020.30-1221-0.45%
2019/12/13119.9500.0019.9012230.45%
2019/12/1100.002220.5920.40-22221-9.94%
2019/12/0500.00122.1022.15-1208-0.48%
2019/12/04321.7200.0021.9032141.40%
2019/11/28922.7800.0022.7092763.26%
2019/11/2700.00422.8422.65-4287-1.39%
2019/11/261422.9800.0022.65142904.81%
2019/11/25822.72122.7022.7572932.38%
2019/11/2100.00122.7522.80-1294-0.34%
2019/11/13224.80125.8023.7012740.36%
2019/10/04123.25122.9522.7002250.00%
2019/10/03121.70122.9522.9502210.00%
2019/09/1900.00722.0022.00-7226-3.09%
2019/09/17722.2900.0022.3072263.10%
2019/09/0400.00125.0024.20-1203-0.49%
2019/09/03124.70524.4524.30-4196-2.03%
2019/09/02523.7500.0023.7551742.87%
2019/07/0900.00225.3025.20-2153-1.30%
2019/06/18123.9000.0023.9012250.44%
2019/05/10125.55724.9725.00-6246-2.44%
2019/05/0700.00627.4026.70-6236-2.54%
2019/05/06727.2600.0027.3072263.08%
2019/04/22625.0000.0025.0061973.04%
2018/06/2200.00314.1513.90-3237-1.26%
2018/06/06315.3200.0015.1032221.35%
2018/05/2100.00411.7512.80-4172-2.32%
2018/05/0300.00212.0012.20-2138-1.44%
2018/05/02112.70113.2013.2501300.00%
2018/04/27213.00511.3512.05-398-3.03%
2018/04/23111.9000.0011.901711.40%
2018/04/20412.60312.3512.201661.50%
2018/04/19112.2500.0012.251501.99%
2018/04/1729.4800.0010.152444.50%
2018/03/1949.2900.009.294478.51%
2018/03/1400.0038.909.16-353-5.62%
2018/02/0739.1300.009.133614.88%
2018/01/1000.0029.109.37-272-2.77%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音