安馳 (3528)-新光-高雄券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
61張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	48.80	48.50	-2	72	-2.75%
2024/04/29	1	48.45	0	0.00	48.15	1	72	1.37%
2024/04/22	0	0.00	0	47.85	47.30	0	73	-0.01%
2024/04/19	0	0.00	0.2	47.95	47.65	-0.2	74	-0.32%
2024/04/03	1	46.80	2	47.00	47.00	-1	83	-1.20%
2024/04/02	1	47.30	1	47.30	47.40	0	84	0.00%
2024/04/01	1	46.90	0	0.00	47.00	1	85	1.17%
2024/03/28	0	47.15	0	0.00	47.05	0	86	0.00%
2024/03/21	0	0.00	1	46.55	46.45	-1	89	-1.12%
2024/03/15	0	0.00	2	49.40	49.25	-2	73	-2.70%
2024/02/23	0.1	51.10	0	0.00	50.60	0.1	130	0.04%
2024/02/20	0	0.00	1	51.40	50.80	-1	130	-0.77%
2024/02/05	0	0.00	7	50.03	49.95	-7	135	-5.15%
2024/01/30	0	50.40	0	0.00	50.90	0	135	0.01%
2024/01/18	1	50.00	0	0.00	50.00	1	133	0.75%
2023/12/19	5	52.70	0	0.00	53.10	5	117	4.25%
2023/12/12	2	53.40	1	52.60	53.40	1	120	0.83%
2023/12/01	1	53.60	0	0.00	53.30	1	113	0.88%
2023/11/27	3	54.53	3	54.63	53.80	0	101	0.00%
2023/11/24	2	53.70	2	51.50	53.70	0	79	0.00%
2023/09/01	2	54.90	2	54.50	54.50	0	206	0.00%
2023/08/30	2	54.70	2	54.70	54.70	0	203	0.00%
2023/08/29	2	55.80	2	55.40	55.40	0	201	0.00%
2023/08/28	3	56.70	0	0.00	57.30	3	189	1.59%
2023/08/11	0	0.00	1	49.80	50.70	-1	153	-0.65%
2023/08/09	1	51.10	1	51.50	51.10	0	155	0.00%
2023/08/07	0	0.00	0.2	53.70	53.80	-0.2	165	-0.13%
2023/07/07	1	54.70	0	0.00	54.30	1	229	0.44%
2023/07/03	2	56.00	1	56.70	55.70	1	229	0.44%
2023/06/29	2	56.85	1	57.50	56.60	1	226	0.44%
2023/06/21	1	61.40	1	62.20	60.90	0	216	0.00%
2023/06/16	1	62.20	3	61.97	61.90	-2	208	-0.96%
2023/06/12	0	0.00	5	61.40	60.70	-5	178	-2.81%
2023/06/09	1	60.90	0	0.00	61.00	1	176	0.57%
2023/06/08	0	0.00	1	60.00	60.20	-1	179	-0.56%
2023/06/06	0.1	59.70	0	0.00	59.90	0.1	188	0.03%
2023/05/29	1	59.20	0	0.00	59.00	1	212	0.47%
2023/05/12	1	60.30	81	59.03	60.10	-80	299	-26.75%
2023/05/11	0.1	62.00	1	62.80	61.30	-1	292	-0.33%
2023/05/10	1	62.20	58	62.20	62.20	-57	280	-20.29%
2023/05/09	40	68.68	0	0.00	69.10	40	277	14.43%
2023/05/05	0	0.00	1	69.20	69.30	-1	271	-0.37%
2023/05/04	0.2	70.60	0	0.00	71.00	0.2	267	0.07%
2023/05/03	1	70.40	0	0.00	69.80	1	264	0.38%
2023/04/27	0	0.00	1	65.30	65.70	-1	253	-0.39%
2023/04/26	1	63.50	2	63.75	63.70	-1	249	-0.40%
2023/04/24	0	0.00	2	64.70	63.80	-2	245	-0.81%
2023/04/21	2	62.45	1	62.90	62.90	1	241	0.41%
2023/04/18	2	63.50	2	62.85	63.00	0	233	0.00%
2023/04/17	0	0.00	1	64.30	63.60	-1	229	-0.44%
2023/04/14	5	62.60	2	62.90	62.10	3	224	1.34%
2023/04/13	2	61.90	4	61.60	61.50	-2	216	-0.93%
2023/04/11	17	59.13	0	0.00	58.70	17	201	8.44%
2023/04/10	0	0.00	3	59.20	59.20	-3	200	-1.50%
2023/04/07	0	0.00	2	59.30	58.60	-2	198	-1.01%
2023/04/06	6	58.00	1	58.70	59.20	5	197	2.54%
2023/03/30	1	58.20	0	0.00	58.30	1	192	0.52%
2023/03/21	0	0.00	1	58.00	58.40	-1	185	-0.54%
2023/03/17	74	57.71	0	0.00	57.90	74	182	40.64%
2023/03/16	1	56.80	3	56.50	56.70	-2	179	-1.11%
2023/03/14	0.1	58.20	0	0.00	58.10	0.1	175	0.03%
2023/03/10	1	58.00	5	58.28	58.40	-4	170	-2.35%
2023/03/07	0	0.00	1	58.30	58.40	-1	156	-0.64%
2023/03/06	12	57.41	1	56.90	57.60	11	149	7.34%
2023/03/02	1	56.50	0	0.00	56.50	1	138	0.72%
2023/02/24	2	54.70	0	0.00	54.60	2	128	1.55%
2023/02/23	0.1	54.30	0	0.00	55.00	0.1	126	0.08%
2023/02/22	2	54.30	7	54.03	54.20	-5	122	-4.08%
2023/02/21	2	55.00	0	0.00	54.70	2	119	1.67%
2023/02/16	1	54.10	2	54.55	53.90	-1	104	-0.93%
2023/02/15	4	53.78	0	0.00	53.50	4	99	4.02%
2023/02/14	6	55.50	3	55.80	56.00	3	89	3.36%
2023/02/13	0	0.00	1	55.30	56.20	-1	56	-1.78%
2023/01/30	0	0.00	0	50.30	50.90	0	23	-0.04%
2022/12/08	0	0.00	1	50.00	49.90	-1	18	-5.44%
2022/11/23	0	0.00	1	49.70	49.70	-1	18	-5.30%
2022/11/09	3	50.07	0	0.00	50.00	3	19	15.11%
2022/11/01	0	0.00	1	50.90	51.00	-1	21	-4.60%
2022/10/14	1	50.00	1	51.00	49.50	0	18	0.00%
2022/10/13	1	49.15	1	49.40	49.40	0	18	0.00%
2022/09/21	1	50.00	0	0.00	50.00	1	19	5.07%
2022/09/20	0	0.00	1	50.60	50.30	-1	19	-5.06%
2022/09/16	1	49.90	0	0.00	50.20	1	19	5.25%
2022/09/15	1	50.00	1	50.30	50.30	0	20	0.00%
2022/09/13	1	50.00	1	50.50	50.30	0	21	0.00%
2022/08/31	1	51.20	1	51.70	51.20	0	20	0.00%
2022/08/12	0	0.00	1	50.40	51.30	-1	19	-5.02%
2022/08/10	1	49.45	0	0.00	49.35	1	16	6.03%
2022/08/03	1	48.70	0	0.00	48.90	1	16	5.92%
2022/08/02	1	48.50	1	49.10	49.10	0	16	0.00%
2022/07/29	1	48.90	2	49.48	49.25	-1	17	-5.84%
2022/07/28	1	48.50	0	0.00	49.30	1	17	5.82%
2022/07/26	1	48.00	1	49.50	49.50	0	17	0.00%
2022/07/22	0	0.00	1	48.80	48.75	-1	17	-5.68%
2022/07/08	1	48.00	1	48.60	48.05	0	20	0.00%
2022/07/06	1	48.10	0	0.00	47.60	1	21	4.58%
2022/07/04	1	48.10	1	48.40	48.40	0	22	0.00%
2022/07/01	0	0.00	1	48.80	48.80	-1	22	-4.42%
2022/06/23	1	47.65	2	48.30	48.05	-1	23	-4.29%
2022/06/22	1	51.30	0	0.00	51.30	1	22	4.43%
2022/06/20	0	0.00	1	51.80	51.60	-1	22	-4.49%
2022/05/19	0	0.00	0	51.90	51.90	0	30	-0.06%
2022/05/18	0	0.00	1	52.00	51.90	-1	31	-3.20%
2022/05/17	1	52.00	0	0.00	52.10	1	31	3.19%
2022/05/11	1	51.30	1	52.00	51.70	0	31	0.00%
2022/05/09	1	51.00	1	52.00	51.00	0	31	0.00%
2022/04/25	1	51.00	1	51.60	51.10	0	32	0.00%
2022/04/14	0	0.00	30	51.37	51.80	-30	32	-92.26%
2022/04/13	0	0.00	2	51.90	51.90	-2	31	-6.43%
2022/03/23	2	52.55	1	53.40	53.00	1	33	2.96%
2022/03/16	6	51.85	0	0.00	51.90	6	32	18.23%
2022/03/15	1	51.70	0	0.00	51.70	1	32	3.07%
2022/03/09	2	51.05	1	51.50	51.50	1	28	3.48%
2022/03/07	0	0.00	1	50.00	50.20	-1	27	-3.70%
2022/03/04	1	50.40	1	50.60	50.50	0	26	0.00%
2022/02/22	1	50.50	1	50.80	50.30	0	27	0.00%
2022/01/05	32	51.74	0	0.00	51.10	32	34	93.94%
2021/12/30	0	0.00	1	50.30	50.20	-1	31	-3.21%
2021/12/16	1	49.70	1	50.10	50.00	0	30	0.00%
2021/11/22	2	49.93	0	0.00	49.50	2	33	6.04%
2021/11/16	0	0.00	0	51.00	51.00	0	31	-0.01%
2021/11/15	1	50.90	1	51.40	51.50	0	30	0.00%
2021/11/12	0	0.00	1	50.40	50.40	-1	30	-3.32%
2021/11/03	0	0.00	1	48.20	48.25	-1	33	-2.99%
2021/10/28	1	48.15	0	0.00	48.15	1	36	2.75%
2021/10/12	0	0.00	1	48.95	48.95	-1	69	-1.45%
2021/10/07	0	0.00	1	49.80	49.50	-1	122	-0.82%
2021/09/29	1	49.05	0	0.00	49.05	1	159	0.63%
2021/09/24	1	48.50	1	48.90	48.75	0	163	0.00%
2021/09/17	1	49.20	0	0.00	49.20	1	171	0.58%
2021/09/16	0	0.00	2	49.40	49.40	-2	172	-1.16%
2021/09/07	1	49.70	0	0.00	49.70	1	177	0.56%
2021/09/06	1	50.10	0	0.00	49.85	1	180	0.55%
2021/09/02	1	50.80	1	51.50	50.30	0	182	0.00%
2021/08/24	1.1	50.51	0	0.00	50.10	1.1	187	0.56%
2021/08/23	0	0.00	1	51.00	50.80	-1	187	-0.53%
2021/08/20	1	48.60	1	49.20	49.50	0	187	0.00%
2021/08/18	0	0.00	1	49.50	49.50	-1	187	-0.53%
2021/08/17	1	48.80	0	0.00	48.10	1	187	0.53%
2021/08/13	2	50.05	1	50.50	50.00	1	185	0.54%
2021/08/11	0	0.00	2	51.05	51.00	-2	183	-1.09%
2021/08/10	1	50.20	0	0.00	50.20	1	185	0.54%
2021/08/05	1	50.00	0	0.00	50.70	1	191	0.52%
2021/08/04	1	51.20	0	0.00	50.70	1	194	0.51%
2021/08/02	1.1	50.82	1	51.70	51.70	0.1	198	0.03%
2021/07/29	2	51.60	0	0.00	52.30	2	199	1.00%
2021/07/28	3	49.78	2	50.35	51.00	1	199	0.50%
2021/07/26	1	51.60	1	52.00	51.50	0	200	0.00%
2021/07/22	1	52.50	1	54.10	51.40	0	198	0.00%
2021/07/21	1	52.10	1	52.90	53.10	0	197	0.00%
2021/07/20	1	53.80	1	54.20	54.00	0	191	0.00%
2021/07/16	1	54.10	5	56.10	54.50	-4	188	-2.13%
2021/07/15	3	56.53	0	0.00	56.40	3	178	1.68%
2021/07/14	3	59.40	2	58.75	59.40	1	162	0.62%
2021/07/13	4	54.94	3	56.57	54.00	1	128	0.79%
2021/07/12	2	51.30	2	51.58	56.70	0	118	0.00%
2021/07/09	1	51.00	1.3	52.18	52.20	-0.3	105	-0.30%
2021/07/08	0	0.00	1	49.90	50.10	-1	103	-0.97%
2021/07/07	1	48.30	1	48.80	48.75	0	100	0.00%
2021/07/06	1	47.70	0	0.00	47.70	1	100	0.99%
2021/06/30	1	48.75	1	49.20	50.00	0	98	0.00%
2021/06/24	1	49.40	1	49.60	49.45	0	94	0.00%
2021/06/18	1	49.80	1	50.10	49.60	0	92	0.00%
2021/06/11	1	48.90	1	49.80	48.95	0	91	0.00%
2021/06/09	1	47.90	1	48.30	48.10	0	92	0.00%
2021/05/18	1	46.90	1	47.90	46.35	0	102	0.00%
2021/05/17	2	42.43	2	44.68	45.75	0	101	0.00%
2021/05/13	2.1	46.51	2	47.95	46.10	0.1	97	0.05%
2021/05/10	1	46.80	1	47.10	46.60	0	86	0.00%
2021/05/05	1	45.80	1	46.10	46.00	0	84	0.00%
2021/05/04	3	44.98	1	45.85	45.30	2	83	2.38%
2021/05/03	1.1	46.95	0	0.00	46.55	1.1	80	1.36%
2021/04/29	1.2	47.07	1	47.40	47.20	0.2	79	0.19%
2021/04/28	0	0.00	1	47.35	47.30	-1	79	-1.26%
2021/04/27	1	46.45	0	0.00	47.00	1	78	1.27%
2021/04/22	1	46.15	1	46.35	46.25	0	75	0.00%
2021/04/21	0.1	46.40	0	0.00	46.30	0.1	74	0.13%
2021/04/19	1	46.15	0	46.10	46.25	1	78	1.26%
2021/04/16	0	0.00	1	46.40	46.30	-1	77	-1.30%
2021/04/14	1	44.60	1	45.45	45.65	0	73	0.00%
2021/04/13	0	0.00	0	46.30	46.00	0	72	-0.02%
2021/04/06	0	0.00	2	45.55	45.60	-2	67	-2.96%
2021/04/01	0	0.00	1	45.25	45.40	-1	66	-1.50%
2021/03/31	0	44.90	0	0.00	45.10	0	65	0.01%
2021/03/26	0	44.55	0	0.00	45.05	0	64	0.01%
2021/03/23	2	44.70	0	0.00	44.70	2	63	3.17%
2021/03/19	0	45.00	0	0.00	44.85	0	61	0.01%
2021/03/18	2	45.30	1	45.40	45.00	1	61	1.62%
2021/03/17	1	45.05	1	45.20	45.15	0	60	0.00%
2021/03/15	1	45.65	1	45.95	45.55	0	60	0.02%
2021/03/12	7	44.97	3	45.13	45.20	4	58	6.81%
2021/03/11	0	0.00	1	44.00	44.00	-1	54	-1.85%
2021/03/10	1	43.70	0	0.00	43.70	1	53	1.87%
2021/03/03	1	43.00	0	0.00	43.05	1	52	1.92%
2021/02/24	0	0.00	1	43.30	43.50	-1	51	-1.93%
2021/02/19	1	42.60	0	0.00	42.75	1	68	1.46%
2021/02/17	0	0.00	1	42.30	43.00	-1	74	-1.34%
2021/02/04	1	41.00	1	41.35	41.40	0	74	0.00%
2021/02/02	1	40.90	1	41.35	41.00	0	74	0.00%
2021/01/27	1	41.40	1	41.75	41.30	0	76	0.00%
2021/01/26	1	41.30	0	0.00	41.45	1	76	1.31%
2021/01/22	2	41.15	2	41.55	41.65	0	76	0.00%
2021/01/12	1	41.35	1	41.55	41.25	0	74	0.00%
2020/12/22	1	42.35	2	42.50	42.35	-1	67	-1.48%
2020/12/10	1	43.15	1	43.50	42.60	0	72	0.00%
2020/12/09	1	42.75	0	0.00	43.00	1	71	1.39%
2020/12/01	1	42.15	1	42.50	42.40	0	71	0.00%
2020/11/23	1	42.10	1	43.25	43.10	0	82	0.00%
2020/11/18	15	44.07	17	44.44	44.50	-2	122	-1.64%
2020/11/17	1	43.15	1	43.40	43.60	0	108	0.00%
2020/11/16	1	41.60	1	41.85	41.80	0	103	0.00%
2020/10/12	0	0.00	1	40.50	40.30	-1	112	-0.89%
2020/09/28	1	40.50	0	0.00	39.50	1	117	0.85%
2020/09/22	0	0.00	2	40.78	40.70	-2	118	-1.69%
2020/09/17	1	41.10	2	41.90	41.10	-1	125	-0.80%
2020/09/16	0	0.00	1	41.95	41.45	-1	122	-0.81%
2020/09/15	0	0.00	2	40.85	40.80	-2	121	-1.64%
2020/09/14	1	40.40	1	40.60	40.70	0	121	0.00%
2020/09/11	1	39.85	1	41.00	40.60	0	122	0.00%
2020/09/07	1	41.70	0	0.00	40.50	1	122	0.82%
2020/08/28	1	41.80	0	0.00	41.50	1	118	0.85%
2020/08/27	1	42.30	0	0.00	42.30	1	117	0.85%
2020/08/26	0	0.00	1	43.00	42.30	-1	115	-0.87%
2020/08/24	0	0.00	0.1	41.90	41.90	-0.1	82	-0.15%
2020/08/20	1	38.15	1	38.10	38.20	0	71	0.00%
2020/08/11	0	0.00	3	38.80	38.80	-3	70	-4.28%
2020/08/10	1	39.30	0	0.00	39.30	1	69	1.44%
2020/08/07	3	39.57	0	0.00	39.50	3	69	4.29%
2020/07/10	0	0.00	0	38.40	37.95	0	67	-0.04%
2020/07/09	1	37.95	0	0.00	37.95	1	67	1.48%
2020/06/30	0	0.00	2	37.10	37.10	-2	64	-3.11%
2020/06/29	2	39.18	1	39.20	39.40	1	62	1.61%
2020/05/26	0	0.00	2	38.48	38.45	-2	58	-3.41%
2020/05/25	1	38.15	0	0.00	38.40	1	58	1.70%
2020/05/18	1	38.40	1	38.65	38.40	0	60	0.00%
2020/05/15	1	37.80	2	38.33	38.25	-1	60	-1.67%
2020/05/14	2	38.10	1	38.35	38.30	1	59	1.67%
2020/05/13	1	38.00	0	0.00	38.30	1	58	1.70%
2020/05/11	1	39.15	1	39.50	39.50	0	56	0.00%
2020/05/05	0	0.00	1	38.60	38.60	-1	54	-1.83%
2020/04/23	1	37.20	1	37.50	37.50	0	53	0.00%
2020/04/14	0	0.00	1	37.85	37.90	-1	52	-1.89%
2020/03/27	2	35.43	1	36.35	35.65	1	56	1.77%
2020/03/25	0	0.00	1	34.65	34.60	-1	56	-1.77%
2020/03/24	0	0.00	1	33.40	33.70	-1	56	-1.75%
2020/03/19	2	33.13	1	32.85	32.80	1	60	1.67%
2020/03/18	3	34.58	1.2	34.67	35.00	1.8	57	3.10%
2020/01/30	0	0.00	8	37.08	37.00	-8	39	-20.39%
2020/01/20	1	38.15	0	0.00	38.00	1	37	2.69%
2019/12/20	2	38.40	4.4	38.37	38.15	-2.4	30	-7.98%
2019/09/05	0	0.00	1	37.90	37.90	-1	99	-1.00%
2019/08/19	0	0.00	2	39.30	39.90	-2	113	-1.77%
2019/08/16	0	0.00	1	39.60	40.00	-1	114	-0.88%
2019/08/15	1	40.05	0	0.00	40.10	1	113	0.88%
2019/07/19	5	40.35	0	0.00	40.35	5	280	1.79%
2019/07/10	4	40.10	0	0.00	40.05	4	275	1.45%
2019/07/05	0	0.00	2	40.05	40.10	-2	276	-0.72%
2019/06/24	1	40.30	2	40.20	40.20	-1	274	-0.36%
2019/06/13	0	0.00	2	40.30	40.30	-2	259	-0.77%
2019/06/11	3	40.30	0	0.00	40.30	3	260	1.15%
2019/06/06	0	0.00	2	40.25	40.25	-2	261	-0.77%
2019/06/05	0	0.00	2	40.25	40.25	-2	260	-0.77%
2019/05/30	0	0.00	0.2	40.05	40.15	-0.2	256	-0.09%
2019/05/29	1	40.10	0	0.00	40.15	1	256	0.39%
2019/05/27	1	40.15	0	0.00	40.15	1	252	0.40%
2019/05/23	1	40.05	0	0.00	40.05	1	248	0.40%
2019/05/22	1	40.05	0	0.00	40.05	1	246	0.41%
2019/05/21	2	40.00	0	0.00	40.05	2	245	0.82%
2019/05/20	2	40.00	0	0.00	40.00	2	241	0.83%
2019/05/16	6	39.85	0	0.00	39.85	6	230	2.60%
2019/05/15	2	39.90	0	0.00	39.85	2	225	0.89%
2019/05/10	10	39.99	1	40.25	39.95	9	193	4.64%
2019/05/09	11	40.23	3	40.22	40.20	8	163	4.90%
2019/05/08	1	38.10	0.1	38.10	38.10	0.9	88	1.04%
2019/04/22	2	34.90	0	0.00	34.80	2	93	2.15%
2019/04/12	1	34.40	0	0.00	34.45	1	89	1.12%
2019/04/01	0	0.00	0.8	34.75	34.65	-0.8	84	-0.99%
2019/03/18	1	34.90	0	0.00	34.85	1	77	1.29%
2019/03/13	2	34.48	2	34.48	34.50	0	71	0.00%
2019/03/07	0	0.00	7	33.94	33.90	-7	67	-10.37%
2019/02/15	1	34.00	0	0.00	34.00	1	61	1.62%
2018/12/04	0	0.00	1	33.00	32.85	-1	44	-2.25%
2018/10/02	3	34.10	0	0.00	34.35	3	50	5.92%
2018/10/01	4	33.85	0	0.00	34.35	4	50	7.87%
2018/08/31	1	34.00	0	0.00	34.05	1	108	0.92%
2018/07/05	0	0.00	1	33.70	34.00	-1	120	-0.83%
2018/07/04	1	36.30	0	0.00	36.30	1	117	0.85%
2018/07/02	0	0.00	0.4	37.10	37.05	-0.4	113	-0.35%
2018/06/29	0	0.00	2	37.15	37.15	-2	113	-1.76%
2018/06/28	0	0.00	2	37.00	36.90	-2	112	-1.77%
2018/06/07	7	37.14	0	0.00	37.00	7	84	8.28%
2018/05/18	0	0.00	1	36.55	36.55	-1	90	-1.11%
2018/05/10	1	36.35	0	0.00	36.40	1	93	1.07%
2018/04/18	0	0.00	6	36.05	36.00	-6	93	-6.39%
2018/04/12	0	0.00	1	36.40	36.30	-1	94	-1.06%
2018/04/02	0	0.00	0	36.15	36.15	0	92	-0.03%
2018/03/16	0	0.00	1	36.10	36.00	-1	127	-0.79%
2018/03/07	1	34.80	0	0.00	34.80	1	114	0.87%
2018/02/07	0	34.00	0	0.00	33.65	0	118	0.01%
2018/02/06	6	32.35	0	0.00	33.45	6	121	4.96%
2018/01/25	0	0.00	1	34.85	34.90	-1	163	-0.61%
2018/01/19	1	35.00	0	0.00	34.90	1	172	0.58%
2018/01/18	0	0.00	1	34.80	34.90	-1	173	-0.58%
2018/01/10	2	34.30	3	34.30	34.20	-1	178	-0.56%