世禾 (3551)-新光-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	109.00	109.00	-1	1,681	-0.06%
2024/05/15	2	111.00	2	111.25	108.50	0	1,685	0.00%
2024/05/14	5	111.30	2	110.75	110.00	3	1,678	0.18%
2024/05/09	0	0.00	1	108.50	105.50	-1	1,678	-0.06%
2024/04/30	1	108.50	0	0.00	107.50	1	1,667	0.06%
2024/04/29	1	107.50	1	108.50	108.50	0	1,666	0.00%
2024/04/24	3	109.00	1	109.50	108.50	2	1,680	0.12%
2024/04/23	1	105.50	0	0.00	106.00	1	1,677	0.06%
2024/04/19	2	107.25	1	109.00	108.00	1	1,671	0.06%
2024/04/18	4	114.50	3	115.00	115.50	1	1,657	0.06%
2024/04/17	13	115.69	10	116.00	117.00	3	1,651	0.18%
2024/04/16	6	111.17	3	110.00	110.00	3	1,635	0.18%
2024/04/15	2	118.25	2	119.00	119.00	0	1,622	0.00%
2024/04/12	2	118.75	1	118.50	118.00	1	1,614	0.06%
2024/04/11	4	116.63	3	116.00	117.00	1	1,608	0.06%
2024/04/10	1	124.00	1	124.50	124.50	0	1,582	0.00%
2024/04/09	6	124.00	8	124.88	124.50	-2	1,569	-0.13%
2024/04/08	6	123.92	3	124.83	124.00	3	1,523	0.20%
2024/04/03	2	125.50	5	123.70	123.00	-3	1,506	-0.20%
2024/04/02	6.1	126.70	9	128.00	127.00	-2.9	1,488	-0.19%
2024/04/01	7	124.29	7	125.43	123.50	0	1,404	0.00%
2024/03/29	20	124.38	19	126.53	129.00	1	1,343	0.07%
2024/03/28	0	0.00	1	118.50	121.00	-1	1,226	-0.08%
2024/03/27	5	109.80	3	110.17	110.00	2	1,183	0.17%
2024/03/26	6	109.17	0	0.00	109.00	6	1,178	0.51%
2024/03/25	2	111.00	1	111.50	111.00	1	1,168	0.09%
2024/03/20	0	0.00	1	110.50	108.50	-1	1,147	-0.09%
2024/03/19	13	108.23	13	107.38	109.00	0	1,140	0.00%
2024/03/18	1.1	108.97	0	0.00	109.00	1.1	1,136	0.09%
2024/03/14	6	102.00	1	105.50	104.00	5	1,119	0.45%
2024/03/11	1	111.00	2	109.50	108.50	-1	1,074	-0.09%
2024/03/08	1	106.00	3	107.50	105.00	-2	1,063	-0.19%
2024/03/07	3	117.67	2	117.75	115.50	1	1,027	0.10%
2024/03/06	5	116.60	6	117.83	120.50	-1	979	-0.10%
2024/03/05	2	114.50	2	116.75	113.00	0	902	0.00%
2024/03/04	2	119.25	0	0.00	118.50	2	874	0.23%
2024/03/01	3	121.50	0	0.00	121.00	3	857	0.35%
2024/02/29	0	0.00	1	126.00	126.50	-1	822	-0.12%
2024/02/27	3	126.50	0	0.00	122.50	3	812	0.37%
2024/02/26	2	128.25	1	124.00	126.00	1	774	0.13%
2024/02/23	4	126.38	3.1	126.98	129.00	1	712	0.13%
2024/02/22	4.1	123.91	4	124.88	124.50	0.1	643	0.01%
2024/02/21	2	109.25	1	113.00	116.50	1	535	0.19%
2024/02/20	2	104.75	4	103.38	106.00	-2	475	-0.42%
2024/02/19	3	99.40	2	97.90	104.00	1	424	0.24%
2024/02/16	1	99.90	0	0.00	101.00	1	406	0.25%
2024/02/15	1	96.00	1	95.70	95.70	0	392	0.00%
2024/02/01	0	0.00	0.1	92.40	91.50	-0.1	348	-0.03%
2024/01/31	0.1	88.40	0	0.00	90.90	0.1	340	0.03%
2024/01/26	0	0.00	0.1	91.20	90.00	-0.1	329	-0.03%
2024/01/25	0.1	90.00	0	0.00	90.30	0.1	327	0.03%
2024/01/23	0	0.00	0.1	90.00	90.90	-0.1	315	-0.03%
2024/01/19	1.1	87.86	1	88.60	87.20	0.1	300	0.03%
2024/01/18	0	0.00	2	84.70	84.70	-2	289	-0.69%
2024/01/04	1	88.50	1	87.80	88.80	0	244	0.00%
2023/12/13	0	0.00	1	82.50	83.70	-1	189	-0.53%
2023/12/08	1	81.70	0	0.00	81.70	1	179	0.56%
2023/12/07	0	0.00	1	80.00	80.30	-1	172	-0.58%
2023/12/06	1	78.50	0	0.00	81.10	1	167	0.60%
2023/12/01	0	0.00	0.2	79.50	78.90	-0.2	151	-0.11%
2023/11/29	2.2	79.49	0	0.00	79.70	2.2	144	1.49%
2023/11/27	0	0.00	3	78.37	79.40	-3	134	-2.23%
2023/11/24	3	79.76	1	79.80	79.60	2	129	1.55%
2023/11/21	0	0.00	2	73.50	73.80	-2	104	-1.91%
2023/09/28	1	73.60	0	0.00	73.70	1	210	0.48%
2023/09/26	0	0.00	1	73.50	73.70	-1	214	-0.47%
2023/09/25	1	74.10	0	0.00	74.10	1	214	0.47%
2023/09/21	0	0.00	1	74.60	74.00	-1	215	-0.46%
2023/09/20	0	0.00	1	74.50	74.60	-1	214	-0.47%
2023/09/14	0	0.00	1	74.90	75.70	-1	217	-0.46%
2023/09/13	1	74.10	0	0.00	74.20	1	216	0.46%
2023/09/07	0	0.00	0.2	73.10	73.20	-0.2	254	-0.09%
2023/09/05	0	0.00	1	74.70	73.80	-1	284	-0.35%
2023/09/04	1	74.00	0	0.00	74.40	1	284	0.35%
2023/09/01	0	0.00	2	74.80	74.80	-2	288	-0.69%
2023/08/31	2	74.00	0	0.00	74.20	2	284	0.70%
2023/08/25	0	0.00	1	69.40	69.50	-1	267	-0.37%
2023/08/11	0	0.00	1	69.50	69.50	-1	267	-0.37%
2023/08/09	0	0.00	1	73.90	73.80	-1	257	-0.39%
2023/08/07	1	73.80	0.3	73.80	73.80	0.7	250	0.26%
2023/08/04	1	73.50	3	73.60	73.40	-2	245	-0.81%
2023/07/24	0	0.00	1	70.50	70.40	-1	218	-0.46%
2023/07/17	0	0.00	1	73.80	73.50	-1	200	-0.50%
2023/07/13	1	71.30	2	72.10	72.10	-1	189	-0.53%
2023/07/12	1	72.30	9	72.10	72.10	-8	182	-4.37%
2023/07/11	0	0.00	2	71.30	71.30	-2	172	-1.16%
2023/07/10	0	0.00	5	70.00	70.80	-5	168	-2.96%
2023/06/15	2	68.70	0	0.00	68.60	2	147	1.36%
2023/06/14	0	0.00	1	70.40	69.80	-1	141	-0.71%
2023/06/13	8	72.23	6	72.20	71.50	2	133	1.49%
2023/06/09	7	70.31	0	0.00	69.40	7	98	7.14%
2023/05/29	0	0.00	1	63.20	64.20	-1	76	-1.30%
2023/05/12	0	0.00	1	61.20	61.20	-1	75	-1.33%
2023/05/05	0	0.00	1	62.00	61.20	-1	74	-1.34%
2023/04/21	1	60.00	0	0.00	59.90	1	71	1.40%
2023/04/17	1	61.00	0	0.00	61.50	1	67	1.47%
2023/04/13	0	0.00	1	61.20	61.00	-1	65	-1.52%
2023/04/10	0	0.00	3	62.30	62.20	-3	64	-4.65%
2023/03/24	1	60.90	0	0.00	61.10	1	61	1.62%
2023/03/21	1	60.70	0	0.00	60.70	1	59	1.68%
2023/03/13	3	61.53	0	0.00	61.80	3	61	4.90%
2023/03/09	0	0.00	1	62.40	62.30	-1	58	-1.70%
2023/03/06	0	0.00	1	62.80	62.80	-1	57	-1.73%
2023/02/20	0	0.00	1	61.20	61.70	-1	55	-1.79%
2022/11/24	1	57.90	5	58.10	57.90	-4	77	-5.17%
2022/11/11	2	55.70	0	0.00	56.00	2	80	2.48%
2022/09/23	1	57.40	0	0.00	57.20	1	124	0.80%
2022/09/15	0	0.00	0.1	57.70	57.70	-0.1	133	-0.04%
2022/09/14	0.1	57.30	0	0.00	57.60	0.1	136	0.04%
2022/09/07	0	0.00	5	54.46	54.50	-5	141	-3.55%
2022/09/05	0	0.00	1	56.10	55.80	-1	142	-0.70%
2022/08/31	1	58.40	1	58.30	58.50	0	143	0.00%
2022/08/26	1	59.70	0	0.00	60.00	1	141	0.71%
2022/08/19	1	58.60	0	0.00	58.60	1	137	0.73%
2022/07/29	0	0.00	2	56.30	55.90	-2	156	-1.28%
2022/07/28	0	0.00	1	56.00	55.60	-1	156	-0.64%
2022/07/26	1	54.80	0	0.00	54.40	1	154	0.65%
2022/07/25	1	55.20	0	0.00	55.40	1	153	0.65%
2022/07/22	2	58.90	0	0.00	59.00	2	152	1.31%
2022/06/30	1	60.40	0	0.00	60.50	1	147	0.68%
2022/06/24	1	61.70	0	0.00	61.50	1	150	0.67%
2022/06/23	0	0.00	1	62.10	61.80	-1	153	-0.65%
2022/06/17	3	64.77	3	65.20	66.60	0	176	0.00%
2022/06/16	0	0.00	1	66.30	65.90	-1	179	-0.56%
2022/06/09	0	0.00	1	67.60	67.70	-1	188	-0.53%
2022/05/18	1	64.10	1	64.40	64.20	0	249	0.00%
2022/05/12	1	63.50	5	63.26	62.90	-4	261	-1.53%
2022/05/11	1	63.80	0	0.00	63.30	1	262	0.38%
2022/05/09	0	0.00	5	62.00	61.90	-5	267	-1.87%
2022/04/22	0	0.00	3	63.60	63.80	-3	403	-0.74%
2022/04/21	0	0.00	7	64.46	64.20	-7	413	-1.69%
2022/04/19	1	65.20	1	65.80	64.70	0	428	0.00%
2022/04/18	0	0.00	10	65.10	65.20	-10	439	-2.28%
2022/04/15	1	66.10	8	65.40	65.20	-7	445	-1.57%
2022/04/12	1	66.10	1	66.40	66.70	0	489	0.00%
2022/04/07	2	66.95	12	66.30	66.30	-10	560	-1.78%
2022/04/06	5	68.30	0	0.00	68.30	5	613	0.82%
2022/03/31	3	69.73	2	69.60	69.50	1	634	0.16%
2022/03/25	3	70.63	0	0.00	69.60	3	666	0.45%
2022/03/23	2	72.50	0	0.00	72.60	2	647	0.31%
2022/03/22	0	0.00	11	72.17	72.30	-11	652	-1.69%
2022/03/18	3	70.90	0	0.00	71.20	3	657	0.46%
2022/03/17	3	70.70	0	0.00	70.70	3	664	0.45%
2022/03/16	1	69.20	0	0.00	69.60	1	662	0.15%
2022/03/11	1	70.40	1	70.70	70.20	0	681	0.00%
2022/03/09	2	69.35	2	69.50	69.70	0	694	0.00%
2022/03/01	0	0.00	5	72.50	72.60	-5	888	-0.56%
2022/02/25	0	0.00	5	71.26	71.60	-5	961	-0.52%
2022/02/18	0	0.00	1	72.50	74.00	-1	991	-0.10%
2022/02/17	2	72.40	0	0.00	72.30	2	1,004	0.20%
2022/02/16	3	72.77	0	0.00	72.80	3	1,016	0.30%
2022/02/14	1	71.50	0	0.00	71.40	1	1,021	0.10%
2022/02/07	0	0.00	1	69.20	70.50	-1	1,096	-0.09%
2022/01/26	0	0.00	1	69.10	69.20	-1	1,102	-0.09%
2022/01/25	2	69.15	0	0.00	68.30	2	1,125	0.18%
2022/01/24	0	0.00	3	70.00	70.20	-3	1,143	-0.26%
2022/01/21	1	72.20	1	70.80	70.60	0	1,148	0.00%
2022/01/20	4	72.73	0	0.00	72.80	4	1,145	0.35%
2022/01/19	6	74.50	2	74.75	73.20	4	1,146	0.35%
2022/01/18	0	0.00	2	74.40	75.60	-2	1,121	-0.18%
2022/01/17	1	72.12	1	71.50	72.50	0	1,137	0.00%
2022/01/14	1	69.90	1	70.10	70.80	0	1,170	0.00%
2022/01/13	4	71.05	0	0.00	71.40	4	1,192	0.34%
2022/01/12	11	71.83	0	0.00	71.50	11	1,199	0.92%
2022/01/11	0	0.00	10	72.21	72.40	-10	1,199	-0.83%
2022/01/07	0	0.00	1	71.60	72.30	-1	1,209	-0.08%
2022/01/05	1	73.80	0	0.00	73.80	1	1,199	0.08%
2022/01/04	0	0.00	1	72.20	73.30	-1	1,211	-0.08%
2022/01/03	0	0.00	8	74.20	72.60	-8	1,210	-0.66%
2021/12/30	10	76.31	3	74.30	73.70	7	1,217	0.57%
2021/12/29	7	76.06	8	76.20	77.00	-1	1,231	-0.08%
2021/12/28	3	74.00	4	73.60	72.80	-1	1,230	-0.08%
2021/12/24	1	72.10	0	0.00	72.80	1	1,264	0.08%
2021/12/23	0	0.00	2	70.50	72.30	-2	1,277	-0.16%
2021/12/22	0	0.00	1	69.90	70.00	-1	1,278	-0.08%
2021/12/21	1	69.30	1	69.90	69.90	0	1,312	0.00%
2021/12/20	2	69.10	0	0.00	69.70	2	1,315	0.15%
2021/12/17	8	69.20	0	0.00	69.60	8	1,322	0.61%
2021/12/16	2	69.50	3	69.50	69.90	-1	1,322	-0.08%
2021/12/15	0	0.00	2	69.45	69.90	-2	1,319	-0.15%
2021/12/14	5	69.10	0	0.00	69.30	5	1,317	0.38%
2021/12/13	12	69.85	0	0.00	69.90	12	1,318	0.91%
2021/12/10	2	69.61	1	70.00	70.30	1	1,320	0.08%
2021/12/09	1	69.50	0	0.00	70.10	1	1,319	0.08%
2021/12/08	0	0.00	1	70.20	70.20	-1	1,318	-0.08%
2021/12/07	5	69.56	1	71.10	70.20	4	1,320	0.30%
2021/12/06	0	0.00	1	70.70	70.80	-1	1,313	-0.08%
2021/12/03	1	69.10	1	69.50	69.40	0	1,317	0.00%
2021/12/02	2	69.30	0	0.00	69.00	2	1,339	0.15%
2021/12/01	2	68.95	2	69.45	70.00	0	1,350	0.00%
2021/11/30	1	69.60	1	70.00	69.60	0	1,394	0.00%
2021/11/29	0.3	69.60	5	69.42	69.60	-4.7	1,395	-0.34%
2021/11/26	12.2	71.69	45	70.70	69.40	-32.8	1,385	-2.37%
2021/11/25	30	76.92	13	76.94	76.70	17	1,323	1.28%
2021/11/24	9	74.73	24	73.60	74.00	-15	1,269	-1.18%
2021/11/23	1	70.20	1	70.00	70.60	0	1,222	0.00%
2021/11/22	1	70.90	5	70.22	71.20	-4	1,241	-0.32%
2021/11/19	0	0.00	1	69.80	69.40	-1	1,300	-0.08%
2021/11/18	1	69.90	15	69.71	69.70	-14	1,361	-1.03%
2021/11/17	1	70.00	32	70.30	70.30	-31	1,522	-2.04%
2021/11/16	3	70.60	3	70.03	69.80	0	1,601	0.00%
2021/11/15	1	69.60	3	70.13	70.40	-2	1,685	-0.12%
2021/11/12	3	68.93	11	68.65	68.60	-8	1,714	-0.47%
2021/11/11	1	68.70	3	68.80	69.10	-2	1,821	-0.11%
2021/11/10	0	0.00	6	69.10	69.10	-6	1,835	-0.33%
2021/11/09	2	68.05	2	68.30	68.30	0	1,854	0.00%
2021/11/08	4	68.40	8	67.41	67.10	-4	1,847	-0.22%
2021/11/05	24	70.39	1.3	69.42	69.40	22.8	1,831	1.24%
2021/11/04	7	72.83	10	73.07	73.00	-3	1,792	-0.17%
2021/11/03	0	0.00	1	71.90	72.50	-1	1,775	-0.06%
2021/11/02	7.1	71.43	4	71.90	71.70	3.1	1,767	0.18%
2021/11/01	7.2	73.56	4.4	73.32	73.70	2.8	1,743	0.16%
2021/10/29	3	71.10	5	70.44	72.00	-2	1,717	-0.12%
2021/10/27	2	68.00	1	68.70	69.70	1	1,694	0.06%
2021/10/26	3	68.63	2	67.70	67.70	1	1,686	0.06%
2021/10/25	17.1	69.17	43	68.61	68.70	-25.9	1,672	-1.55%
2021/10/22	17.1	72.52	8.4	71.91	73.90	8.7	1,634	0.53%
2021/10/21	14.1	68.75	7	68.33	68.50	7.1	1,596	0.44%
2021/10/20	14.1	67.79	0	0.00	68.50	14.1	1,577	0.89%
2021/10/19	13	68.28	2	68.35	68.50	11	1,576	0.70%
2021/10/18	1.1	67.68	0	0.00	67.70	1.1	1,571	0.07%
2021/10/15	2	65.40	3	65.80	66.40	-1	1,580	-0.06%
2021/10/13	0	0.00	1	64.70	63.70	-1	1,608	-0.06%
2021/10/12	11	63.79	6	64.92	64.10	5	1,646	0.30%
2021/10/08	4.3	68.28	4	68.10	68.50	0.3	1,678	0.02%
2021/10/07	15.1	67.95	12.3	68.21	68.30	2.8	1,668	0.17%
2021/10/06	38.1	69.14	25	67.87	67.30	13	1,649	0.79%
2021/10/05	19.3	69.71	6	67.43	71.70	13.3	1,586	0.84%
2021/10/04	4	66.60	1	68.00	67.90	3	1,523	0.20%
2021/10/01	15	66.17	7	66.46	65.50	8	1,499	0.53%
2021/09/30	12	67.98	18	68.06	68.00	-6	1,465	-0.41%
2021/09/29	13	66.73	5	67.60	66.50	8	1,441	0.56%
2021/09/28	18	67.67	13	67.89	68.90	5	1,421	0.35%
2021/09/27	0	0.00	2	64.00	65.00	-2	1,385	-0.14%
2021/09/24	3	63.80	1	64.40	64.40	2	1,380	0.14%
2021/09/23	0	0.00	3	62.17	62.20	-3	1,369	-0.22%
2021/09/17	0	0.00	1	61.70	62.00	-1	1,364	-0.07%
2021/09/16	2	61.40	2	61.50	61.50	0	1,362	0.00%
2021/09/14	1	61.90	0	0.00	61.60	1	1,345	0.07%
2021/09/13	3	61.63	2	61.00	61.70	1	1,342	0.07%
2021/09/08	1	59.70	0	0.00	59.40	1	1,326	0.08%
2021/09/07	8	62.33	8	61.43	60.90	0	1,313	0.00%
2021/09/06	1	65.30	3	63.80	64.70	-2	1,287	-0.16%
2021/09/03	13	66.19	8	66.54	66.30	5	1,264	0.40%
2021/09/02	2	64.30	0	0.00	63.80	2	1,213	0.16%
2021/09/01	0	0.00	1	64.20	64.20	-1	1,200	-0.08%
2021/08/31	2	62.90	8	62.90	63.80	-6	1,184	-0.51%
2021/08/30	0	0.00	4	65.00	64.50	-4	1,167	-0.34%
2021/08/27	4	66.97	9	66.42	66.20	-5	1,140	-0.44%
2021/08/26	7	65.67	3	65.43	65.30	4	1,110	0.36%
2021/08/25	15	69.45	10	68.54	67.50	5	1,075	0.47%
2021/08/24	32	67.79	38	67.66	69.90	-6	1,000	-0.60%
2021/08/23	58	69.37	35	70.18	68.10	23	932	2.47%
2021/08/20	34	63.89	4	66.20	67.50	30	764	3.92%
2021/08/19	9	66.13	9	63.76	61.40	0	676	0.00%
2021/08/18	0	0.00	4	61.20	64.00	-4	571	-0.70%
2021/08/17	24	64.04	38	63.87	63.10	-14	528	-2.65%
2021/08/16	4	61.43	1	61.30	61.60	3	412	0.73%
2021/08/13	0	0.00	1	60.00	59.70	-1	393	-0.25%
2021/08/11	0	0.00	11	57.30	57.30	-11	362	-3.03%
2021/08/05	0	0.00	34	56.50	56.50	-34	375	-9.05%
2021/08/03	0	0.00	17	57.80	57.80	-17	388	-4.38%
2021/07/29	0	0.00	5	58.60	58.60	-5	395	-1.26%
2021/07/28	0	0.00	10	58.00	58.00	-10	396	-2.52%
2021/07/27	0	0.00	2	60.00	60.10	-2	397	-0.50%
2021/07/23	1	58.60	2	58.70	58.40	-1	388	-0.26%
2021/07/22	5	60.34	2	60.00	59.60	3	381	0.79%
2021/07/21	54	60.31	3	59.50	60.40	51	378	13.48%
2021/07/20	25	59.79	0	0.00	59.50	25	366	6.83%
2021/07/19	0	0.00	17	61.72	61.60	-17	352	-4.82%
2021/07/16	28	60.20	9	60.96	60.80	19	332	5.71%
2021/07/15	0	0.00	2	59.15	59.70	-2	288	-0.69%
2021/07/01	0	0.00	1	53.10	53.00	-1	435	-0.23%
2021/06/09	0	0.00	9	52.30	52.50	-9	486	-1.85%
2021/06/07	0	0.00	6	52.03	52.00	-6	490	-1.22%
2021/05/14	0	0.00	1	49.00	48.90	-1	499	-0.20%
2021/05/12	1	50.50	4	51.33	49.45	-3	486	-0.62%
2021/05/10	0	0.00	3	54.60	54.70	-3	472	-0.63%
2021/05/06	0	0.00	2	54.10	53.20	-2	470	-0.43%
2021/05/04	0	0.00	3	52.90	52.10	-3	463	-0.65%
2021/05/03	1	55.50	0	0.00	54.50	1	459	0.22%
2021/04/29	0	0.00	3	57.10	56.90	-3	453	-0.66%
2021/04/28	2	58.25	4	58.40	58.50	-2	448	-0.45%
2021/04/26	2	58.65	10	58.47	57.90	-8	447	-1.79%
2021/04/23	0	0.00	4	58.00	58.20	-4	442	-0.90%
2021/04/22	3	58.80	0	0.00	57.40	3	442	0.68%
2021/04/21	2	58.55	0	0.00	58.60	2	434	0.46%
2021/04/19	1	58.40	1	59.00	58.50	0	434	0.00%
2021/04/16	0	0.00	2	59.00	57.70	-2	437	-0.46%
2021/04/15	1	58.10	2	57.70	58.20	-1	427	-0.23%
2021/04/14	0	0.00	1	56.70	57.20	-1	425	-0.23%
2021/04/12	9	60.28	5	60.52	59.40	4	403	0.99%
2021/04/09	16	60.04	7	59.97	58.80	9	384	2.34%
2021/04/08	10	63.29	6	62.28	61.40	4	357	1.12%
2021/04/07	28	59.64	41	59.63	61.00	-13	296	-4.38%
2021/04/06	0	0.00	2	55.50	55.50	-2	237	-0.84%
2021/03/31	1	53.60	0	0.00	53.80	1	221	0.45%
2021/03/29	0	0.00	1	52.80	53.20	-1	214	-0.47%
2021/03/26	2	53.40	0	0.00	52.50	2	213	0.94%
2021/03/24	0	0.00	1	51.80	51.50	-1	199	-0.50%
2021/03/23	1	51.80	0	0.00	51.80	1	199	0.50%
2021/03/08	0	0.00	1	50.50	50.50	-1	242	-0.41%
2021/02/23	1	52.20	0	0.00	52.00	1	263	0.38%
2021/02/22	2	52.30	2	52.40	52.70	0	264	0.00%
2021/02/01	1	48.75	0	0.00	48.80	1	307	0.33%
2021/01/28	0	0.00	1	50.00	50.20	-1	312	-0.32%
2021/01/25	1	51.40	1	51.60	50.80	0	322	0.00%
2021/01/21	0	0.00	1	49.75	50.00	-1	321	-0.31%
2021/01/20	1	49.85	0	0.00	49.80	1	324	0.31%
2021/01/18	1	51.20	1	51.40	51.30	0	336	0.00%
2021/01/15	2	51.55	1	50.90	50.90	1	351	0.28%
2021/01/14	0	0.00	1	50.90	50.90	-1	489	-0.20%
2021/01/11	2	52.10	1	53.00	53.00	1	502	0.20%
2021/01/08	3	50.53	0	0.00	50.80	3	494	0.61%
2021/01/04	1	50.50	0	0.00	50.50	1	506	0.20%
2020/12/29	1	50.50	0	0.00	50.40	1	513	0.19%
2020/12/28	2	51.00	0	0.00	50.60	2	512	0.39%
2020/12/22	1	49.80	0	0.00	49.45	1	515	0.19%
2020/12/11	1	51.30	10	51.78	51.30	-9	521	-1.72%
2020/12/10	1	52.80	0	0.00	53.20	1	515	0.19%
2020/12/09	0	0.00	1	54.10	54.00	-1	513	-0.19%
2020/12/07	0	0.00	45	52.94	53.10	-45	515	-8.74%
2020/12/04	3	53.50	0	0.00	53.70	3	512	0.59%
2020/12/03	15	54.47	0	0.00	53.80	15	512	2.92%
2020/12/02	13	54.06	1	54.40	54.30	12	509	2.36%
2020/11/30	13	54.40	0	0.00	53.60	13	512	2.54%
2020/11/27	5	53.98	6	53.80	53.80	-1	511	-0.20%
2020/11/25	2	52.95	4	52.90	53.00	-2	516	-0.39%
2020/11/16	13	54.00	16	53.61	54.00	-3	590	-0.51%
2020/11/13	7	52.90	2	52.65	53.10	5	584	0.86%
2020/11/12	1	52.30	0.1	52.00	52.30	0.9	588	0.15%
2020/11/11	1.1	53.18	0	0.00	52.80	1.1	588	0.19%
2020/11/10	3	52.03	4	52.00	52.20	-1	585	-0.17%
2020/11/03	3	51.50	4	51.68	51.70	-1	594	-0.17%
2020/11/02	0	0.00	3	49.78	51.00	-3	604	-0.50%
2020/10/30	0	0.00	4	51.50	50.20	-4	620	-0.64%
2020/10/29	0	0.00	1	50.10	51.00	-1	625	-0.16%
2020/10/28	0	0.00	7	51.27	50.50	-7	625	-1.12%
2020/10/27	0	0.00	3	51.50	51.80	-3	629	-0.48%
2020/10/26	2	53.90	0	0.00	52.40	2	634	0.32%
2020/10/23	1	53.00	2	53.35	53.40	-1	636	-0.16%
2020/10/22	45	53.88	32	54.42	53.00	13	663	1.96%
2020/10/21	0	0.00	1	50.80	51.40	-1	577	-0.17%
2020/10/20	1	49.70	2	49.45	49.70	-1	615	-0.16%
2020/10/16	0	0.00	2	49.58	49.10	-2	643	-0.31%
2020/10/15	1	49.55	2	49.25	49.50	-1	656	-0.15%
2020/10/13	4	49.24	0	0.00	49.00	4	708	0.56%
2020/10/12	7	49.54	2	49.85	49.45	5	794	0.63%
2020/10/08	2	47.40	0	0.00	47.55	2	860	0.23%
2020/10/07	1	47.20	0	0.00	47.20	1	893	0.11%
2020/09/25	0	0.00	1	45.40	45.50	-1	1,535	-0.07%
2020/09/21	7	48.93	0	0.00	48.80	7	1,659	0.42%
2020/09/15	0	0.00	1	49.55	49.55	-1	1,668	-0.06%
2020/09/11	1	49.95	0	0.00	49.35	1	1,679	0.06%
2020/09/10	1	50.40	0	0.00	50.40	1	1,678	0.06%
2020/09/09	1	51.00	0	0.00	51.00	1	1,682	0.06%
2020/09/08	0	0.00	1	50.70	50.40	-1	1,686	-0.06%
2020/09/04	1	51.10	1	50.50	51.60	0	1,700	0.00%
2020/09/03	0	0.00	1	51.50	51.60	-1	1,702	-0.06%
2020/09/01	1	51.90	1	52.30	52.20	0	1,700	0.00%
2020/08/31	0	0.00	3	52.77	52.40	-3	1,706	-0.18%
2020/08/28	1	52.30	1	52.30	52.70	0	1,707	0.00%
2020/08/27	13	53.55	6	53.82	53.20	7	1,701	0.41%
2020/08/26	0	0.00	4	50.70	51.70	-4	1,662	-0.24%
2020/08/12	1	50.10	2	50.55	50.20	-1	1,799	-0.06%
2020/08/11	1	49.80	0	0.00	49.65	1	1,806	0.06%
2020/08/10	1	50.80	0	0.00	50.80	1	1,819	0.05%
2020/08/05	1	52.80	3	52.57	52.80	-2	1,858	-0.11%
2020/08/03	2	50.75	0	0.00	50.70	2	1,918	0.10%
2020/07/30	1	51.30	3	51.40	51.70	-2	1,916	-0.10%
2020/07/29	5	51.60	4	51.50	52.10	1	1,914	0.05%
2020/07/28	4	53.38	5	55.94	50.30	-1	1,903	-0.05%
2020/07/27	18	57.62	19	57.51	55.50	-1	1,868	-0.05%
2020/07/24	10	57.36	3	57.47	57.10	7	1,817	0.39%
2020/07/22	1	57.50	0	0.00	56.50	1	1,755	0.06%
2020/07/20	2	54.65	4	55.28	55.20	-2	1,725	-0.12%
2020/07/17	8	55.53	2	57.50	55.00	6	1,711	0.35%
2020/07/16	16	58.21	14	57.88	58.00	2	1,680	0.12%
2020/07/15	4	57.05	9	56.76	56.20	-5	1,599	-0.31%
2020/07/14	16	56.58	10	56.85	55.30	6	1,545	0.39%
2020/07/13	9	58.01	13	57.28	57.20	-4	1,521	-0.26%
2020/07/10	9	59.13	33	59.34	57.70	-24	1,497	-1.60%
2020/07/09	68	64.53	39	64.89	62.50	29	1,448	2.00%
2020/07/08	39	61.90	44	61.53	62.70	-5	1,297	-0.39%
2020/07/07	29	55.82	53	55.14	57.00	-24	1,131	-2.12%
2020/07/06	79	53.54	52	54.27	53.60	27	1,002	2.69%
2020/07/03	11	51.73	5	51.38	51.70	6	954	0.63%
2020/07/02	17	51.38	28	49.62	51.70	-11	955	-1.15%
2020/06/30	0	0.00	1	46.10	46.20	-1	883	-0.11%
2020/06/24	3	47.18	1	48.00	46.80	2	885	0.23%
2020/06/18	1	45.70	0	0.00	45.60	1	959	0.10%
2020/06/16	0	0.00	11	45.51	45.50	-11	966	-1.14%
2020/06/15	5	44.86	0	0.00	44.50	5	973	0.51%
2020/06/12	13	43.61	2	43.40	44.15	11	969	1.13%
2020/06/10	0	0.00	1	46.45	46.20	-1	965	-0.10%
2020/06/09	1	47.90	1	48.00	46.90	0	975	0.00%
2020/06/05	0	0.00	1	48.00	47.85	-1	1,020	-0.10%
2020/06/02	1	47.30	0	0.00	46.55	1	1,030	0.10%
2020/06/01	2	47.50	0	0.00	46.40	2	1,025	0.20%
2020/05/29	5	47.07	18	47.21	47.20	-13	1,017	-1.28%
2020/05/28	26	49.66	28	50.10	47.20	-2	1,000	-0.20%
2020/05/27	8	46.46	9	47.23	48.95	-1	941	-0.11%
2020/05/26	1	45.05	1	44.75	44.50	0	882	0.00%
2020/05/25	1	42.30	1	42.60	43.00	0	877	0.00%
2020/05/21	0	0.00	1	42.90	43.75	-1	873	-0.11%
2020/05/19	1	41.60	1	41.85	41.85	0	871	0.00%
2020/05/18	2	43.10	2	43.18	41.25	0	872	0.00%
2020/05/15	3	44.75	4	44.26	43.90	-1	862	-0.12%
2020/05/14	3	43.90	4	44.23	44.10	-1	850	-0.12%
2020/05/13	2	43.48	1	43.15	44.00	1	825	0.12%
2020/05/12	2	42.83	1	42.55	42.55	1	842	0.12%
2020/05/11	13	44.24	11	43.70	43.55	2	856	0.23%
2020/05/08	1	42.80	3	42.75	43.70	-2	827	-0.24%
2020/05/07	1	39.30	1	39.70	39.75	0	788	0.00%
2020/05/06	0	0.00	1	39.40	39.05	-1	786	-0.13%
2020/05/05	5	38.76	1	38.95	39.50	4	793	0.50%
2020/05/04	2	38.50	0	0.00	38.50	2	796	0.25%
2020/04/30	3	39.18	1	39.30	39.25	2	805	0.25%
2020/04/27	0	0.00	5	38.20	38.00	-5	841	-0.59%
2020/04/22	0	0.00	1	36.65	36.70	-1	944	-0.11%
2020/04/21	1	37.70	1	36.35	36.45	0	944	0.00%
2020/04/17	3	39.73	1	39.45	38.15	2	944	0.21%
2020/04/16	0	0.00	1	38.00	38.40	-1	922	-0.11%
2020/04/15	0	0.00	1	37.20	36.70	-1	917	-0.11%
2020/04/14	1	35.90	0	0.00	36.70	1	917	0.11%
2020/04/09	7	35.63	11	37.42	35.55	-4	961	-0.42%
2020/04/08	4	36.60	2	36.70	36.85	2	949	0.21%
2020/04/07	11	36.79	3	36.55	36.75	8	930	0.86%
2020/03/27	5	35.25	0	0.00	34.35	5	1,087	0.46%
2020/03/25	3	34.70	3	35.78	35.15	0	1,191	0.00%
2020/03/24	1	34.35	1	34.20	34.30	0	1,168	0.00%
2020/03/18	0	0.00	1	31.75	31.00	-1	1,233	-0.08%
2020/03/13	0	0.00	7	32.00	34.00	-7	1,382	-0.51%
2020/03/12	5	36.73	3	36.68	35.15	2	1,388	0.14%
2020/03/09	0	0.00	18	43.39	41.50	-18	1,532	-1.17%
2020/03/06	2	45.18	0	0.00	45.15	2	1,539	0.13%
2020/03/02	1	45.80	6	46.15	45.80	-5	1,695	-0.29%
2020/02/27	2	46.90	0	0.00	46.70	2	1,742	0.11%
2020/02/26	1	47.65	1	48.40	47.50	0	1,783	0.00%
2020/02/18	1	49.15	1	49.05	49.05	0	1,893	0.00%
2020/02/17	19	49.64	15	50.10	49.40	4	1,887	0.21%
2020/02/14	13	50.37	0	0.00	50.50	13	1,878	0.69%
2020/02/13	8	51.36	4	51.00	50.60	4	1,871	0.21%
2020/02/12	2	49.10	6	50.10	50.20	-4	1,837	-0.22%
2020/02/11	6	48.00	2	48.15	48.45	4	1,818	0.22%
2020/02/10	5	47.72	5	48.14	48.10	0	1,820	0.00%
2020/02/07	2	48.80	1	48.50	48.35	1	1,814	0.06%
2020/02/06	5	48.82	8	49.11	49.55	-3	1,811	-0.17%
2020/02/05	7	48.63	6	48.82	48.00	1	1,799	0.06%
2020/02/04	6	48.08	6	48.38	48.70	0	1,787	0.00%
2020/02/03	2	45.90	2	46.38	46.95	0	1,772	0.00%
2020/01/31	7	47.86	2	48.28	47.90	5	1,756	0.28%
2020/01/30	7	48.32	5	47.75	47.70	2	1,739	0.11%
2020/01/20	2	53.45	2	53.10	53.00	0	1,716	0.00%
2020/01/17	39	54.01	37	54.21	53.40	2	1,698	0.12%
2020/01/15	6	50.50	0	0.00	50.50	6	1,604	0.37%
2020/01/14	4	51.53	5	51.60	51.40	-1	1,600	-0.06%
2020/01/13	8	50.80	7	51.23	51.50	1	1,593	0.06%
2020/01/10	4	50.93	3	51.13	51.10	1	1,587	0.06%
2020/01/09	3	50.87	3	50.83	51.00	0	1,582	0.00%
2020/01/08	5	50.26	4	50.10	50.00	1	1,577	0.06%
2020/01/07	3	51.40	2	50.15	50.00	1	1,571	0.06%
2020/01/06	2	52.40	10	52.50	51.90	-8	1,547	-0.52%
2020/01/03	9	54.33	5	53.50	53.50	4	1,531	0.26%
2020/01/02	1	53.30	1	53.90	54.60	0	1,507	0.00%
2019/12/31	4	53.40	2	53.75	53.50	2	1,497	0.13%
2019/12/30	4	53.85	3	53.93	53.60	1	1,489	0.07%
2019/12/27	4	55.25	3	54.77	54.50	1	1,469	0.07%
2019/12/26	13	55.75	9	55.94	54.50	4	1,444	0.28%
2019/12/25	28	55.68	37	56.48	56.60	-9	1,405	-0.64%
2019/12/24	87	55.12	85	54.32	55.80	2	1,328	0.15%
2019/12/23	84	53.53	83	53.82	53.20	1	1,256	0.08%
2019/12/20	9	51.52	9	51.12	51.00	0	1,143	0.00%
2019/12/19	4	50.23	5	50.44	50.00	-1	1,119	-0.09%
2019/12/18	1	51.50	11	51.07	50.90	-10	1,098	-0.91%
2019/12/17	4	51.25	6	50.87	50.80	-2	1,086	-0.18%
2019/12/16	4	52.08	4	52.20	51.60	0	1,066	0.00%
2019/12/13	26	52.93	31	53.57	51.60	-5	1,037	-0.48%
2019/12/12	16	52.00	8	51.83	51.60	8	977	0.82%
2019/12/11	5	50.98	2	50.00	50.80	3	897	0.33%
2019/12/10	0	0.00	1	49.40	50.50	-1	823	-0.12%
2019/12/09	0	0.00	2	49.90	49.75	-2	805	-0.25%
2019/12/06	6	50.63	2	51.30	49.75	4	781	0.51%
2019/12/05	14	50.61	7	50.61	50.50	7	740	0.94%
2019/12/04	12	49.50	12	48.58	48.10	0	647	0.00%
2019/12/03	1	48.10	2	48.95	47.55	-1	560	-0.18%
2019/12/02	4	48.35	1	47.65	48.40	3	539	0.56%
2019/11/29	3	48.53	2	47.00	47.00	1	505	0.20%
2019/11/28	3	49.83	3	50.28	48.60	0	479	0.00%
2019/11/27	4	48.59	4	48.86	49.55	0	426	0.00%
2019/11/26	12	48.62	9	47.92	47.20	3	367	0.82%
2019/11/25	2	47.15	10	47.61	47.80	-8	314	-2.54%
2019/11/22	1	46.05	1	46.40	44.90	0	266	0.00%
2019/11/21	2	45.20	8	45.26	46.00	-6	253	-2.36%
2019/11/20	10	45.68	1	46.45	45.10	9	239	3.76%
2019/11/19	13	47.45	2	46.50	46.50	11	226	4.87%
2019/11/18	27	46.99	32	47.17	47.80	-5	203	-2.46%
2019/11/15	7	43.27	0	0.00	44.25	7	135	5.17%
2019/11/13	8	41.93	0	0.00	41.50	8	123	6.49%
2019/11/11	0	0.00	1	42.65	42.25	-1	121	-0.82%
2019/11/08	1	43.15	1	43.45	42.45	0	120	0.00%
2019/11/07	11	43.11	10	42.58	42.85	1	120	0.83%
2019/11/04	0	0.00	12	41.36	41.35	-12	126	-9.52%
2019/10/07	0	0.00	1	41.25	41.70	-1	166	-0.60%
2019/09/19	1	40.85	0	0.00	40.85	1	173	0.58%
2019/09/06	0	0.00	1	42.35	42.35	-1	178	-0.56%
2019/09/05	1	42.00	0	0.00	42.05	1	178	0.56%
2019/08/22	1	41.60	0	0.00	41.50	1	186	0.54%
2019/08/20	1	41.35	2	41.25	41.15	-1	188	-0.53%
2019/08/19	1	40.85	0	0.00	40.95	1	189	0.53%
2019/08/14	1	40.50	3	40.78	41.40	-2	215	-0.93%
2019/08/13	3	40.18	1	40.30	40.30	2	216	0.93%
2019/08/12	0	0.00	1	40.35	40.10	-1	218	-0.46%
2019/08/08	15	40.17	2	40.90	40.80	13	215	6.03%
2019/07/30	0	0.00	10	43.06	42.95	-10	218	-4.57%
2019/07/24	1	46.20	0	0.00	45.90	1	227	0.44%
2019/07/12	2	47.35	2	46.55	46.30	0	417	0.00%
2019/07/11	1	45.00	1	46.80	46.95	0	434	0.00%
2019/06/19	0	0.00	1	41.60	42.40	-1	906	-0.11%
2019/06/17	1	41.30	2	40.80	41.70	-1	909	-0.11%
2019/06/11	2	42.83	0	0.00	42.55	2	923	0.22%
2019/05/14	10	42.93	0	0.00	43.00	10	885	1.13%
2019/05/10	0	0.00	1	44.15	44.10	-1	877	-0.11%
2019/05/08	1	45.70	2	45.00	45.00	-1	865	-0.12%
2019/05/07	1	46.45	0	0.00	46.45	1	858	0.12%
2019/04/30	0	0.00	1	46.15	46.75	-1	843	-0.12%
2019/04/29	1	47.30	1	45.50	45.20	0	838	0.00%
2019/04/26	1	48.80	1	47.45	47.10	0	823	0.00%
2019/04/24	4	49.95	5	50.10	50.50	-1	800	-0.12%
2019/04/23	10	51.71	11	50.81	50.50	-1	783	-0.13%
2019/04/22	2	52.40	3	53.53	52.20	-1	765	-0.13%
2019/04/19	13	51.96	11	52.07	53.50	2	748	0.27%
2019/04/18	7	52.86	6	53.28	54.00	1	696	0.14%
2019/04/17	3	51.53	3	50.63	50.30	0	633	0.00%
2019/04/16	4	52.40	11	52.37	52.30	-7	605	-1.16%
2019/04/15	10	53.10	1	51.10	54.20	9	578	1.56%
2019/04/12	1	51.50	1	51.70	50.00	0	507	0.00%
2019/04/11	11	49.85	12	49.50	50.50	-1	465	-0.21%
2019/04/10	6	50.33	9	50.42	50.00	-3	441	-0.68%
2019/04/09	3	49.15	0	0.00	48.00	3	382	0.78%
2019/04/08	12	47.78	17	47.96	49.90	-5	340	-1.47%
2019/04/03	1	46.30	3	45.90	46.30	-2	241	-0.83%
2019/04/02	0	0.00	6	42.17	42.10	-6	152	-3.94%
2019/04/01	1	42.65	2	42.05	42.70	-1	140	-0.71%
2019/03/29	0	0.00	1	40.50	40.10	-1	112	-0.89%
2019/03/22	0	0.00	1	40.00	39.30	-1	100	-0.99%
2019/03/20	6	38.60	0	0.00	38.25	6	92	6.46%
2019/03/19	1	38.80	1	39.00	39.00	0	90	0.00%
2019/03/18	1	39.50	1	39.80	39.40	0	87	0.00%
2019/03/15	2	38.58	1	38.75	38.75	1	78	1.27%
2019/02/27	1	35.70	0	0.00	36.00	1	69	1.44%
2019/02/15	1	35.00	0	0.00	35.20	1	61	1.62%
2019/02/13	1	35.05	0	0.00	35.30	1	62	1.61%
2019/02/12	2	34.90	0	0.00	34.95	2	60	3.33%
2019/01/29	1	33.85	0	0.00	34.00	1	59	1.69%
2019/01/03	1	32.35	0	0.00	32.45	1	69	1.45%
2018/12/17	1	33.20	0	0.00	33.30	1	72	1.38%
2018/12/04	4	34.03	0	0.00	33.60	4	73	5.42%
2018/11/28	0	0.00	1	31.80	31.65	-1	77	-1.29%
2018/11/27	0	0.00	3	31.58	31.50	-3	85	-3.49%
2018/11/21	0	0.00	3	31.23	31.30	-3	104	-2.87%
2018/11/07	1	30.30	0	0.00	30.50	1	107	0.93%
2018/10/11	1	29.00	0	0.00	29.30	1	116	0.86%
2018/10/05	0	0.00	3	32.20	31.75	-3	109	-2.75%
2018/09/14	0	0.00	1	34.70	34.85	-1	117	-0.85%
2018/09/11	3	34.13	0	0.00	34.20	3	116	2.57%
2018/09/10	1	33.70	0	0.00	33.65	1	117	0.85%
2018/09/07	1	34.50	2	34.30	34.35	-1	118	-0.85%
2018/09/03	3	36.63	1	36.50	36.15	2	113	1.75%
2018/08/30	3	35.30	3	35.87	35.55	0	104	0.00%
2018/08/16	0	0.00	1	31.90	32.10	-1	105	-0.95%
2018/08/15	2	33.00	0	0.00	32.60	2	105	1.90%
2018/08/10	0	0.00	2	33.05	33.10	-2	106	-1.88%
2018/08/08	1	33.95	0	0.00	33.80	1	106	0.94%
2018/08/07	1	32.90	0	0.00	33.05	1	103	0.97%
2018/08/02	0	0.00	1	32.65	32.55	-1	105	-0.94%
2018/07/27	0	0.00	1	32.30	32.10	-1	118	-0.84%
2018/07/24	1	33.10	0	0.00	33.15	1	116	0.86%
2018/07/13	0	0.00	2	32.25	32.40	-2	125	-1.59%
2018/07/11	1	31.00	0	0.00	31.90	1	126	0.79%
2018/07/03	2	32.20	0	0.00	31.75	2	134	1.49%
2018/06/15	0	0.00	1	33.60	33.25	-1	176	-0.57%
2018/06/12	1	33.70	0	0.00	33.45	1	183	0.54%
2018/06/11	4	33.65	0	0.00	33.40	4	187	2.13%
2018/05/23	1	33.40	0	0.00	33.40	1	244	0.41%
2018/05/18	1	32.70	0	0.00	32.90	1	245	0.41%
2018/05/04	1	33.70	0	0.00	33.80	1	269	0.37%
2018/05/02	2	34.95	2	35.30	35.10	0	266	0.00%
2018/04/27	1	33.60	0	0.00	34.40	1	270	0.37%
2018/04/26	1	34.65	0	0.00	34.25	1	269	0.37%
2018/04/25	0	0.00	5	35.30	35.60	-5	267	-1.87%
2018/04/10	0	0.00	2	36.50	36.45	-2	288	-0.69%
2018/03/21	1	38.80	1	38.90	38.80	0	273	0.00%
2018/03/15	0	0.00	1	41.35	41.45	-1	247	-0.40%
2018/03/14	2	41.23	0	0.00	41.00	2	246	0.81%
2018/03/05	0	0.00	2	39.50	38.65	-2	199	-1.00%
2018/03/01	1	38.20	1	38.90	39.30	0	204	0.00%
2018/02/26	2	39.33	1	39.45	39.10	1	211	0.47%
2018/02/23	0	0.00	1	38.45	39.00	-1	222	-0.45%
2018/02/12	1	37.60	0	0.00	37.70	1	263	0.38%
2018/02/08	0	0.00	1	37.15	37.00	-1	274	-0.36%
2018/02/07	1	37.70	0	0.00	38.00	1	274	0.36%
2018/01/30	6	41.86	5	41.44	41.00	1	429	0.23%
2018/01/26	0	0.00	1	39.70	40.00	-1	448	-0.22%
2018/01/08	1	42.90	0	0.00	42.20	1	581	0.17%