辣椒 (4946)-新光-高雄券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	41.80	0	0.00	41.80	0	16	0.01%
2024/04/11	0	0.00	1	47.00	47.10	-1	16	-6.15%
2024/04/08	0	0.00	0	42.20	46.90	0	16	-0.02%
2024/04/01	0	49.95	1	50.10	49.70	-1	16	-6.21%
2024/03/20	0	45.38	0	0.00	45.00	0	13	0.01%
2024/03/18	0.5	46.60	0	0.00	46.60	0.5	13	3.85%
2024/03/14	0	0.00	0	49.95	49.60	0	12	-0.13%
2024/03/12	0	53.00	0	0.00	52.80	0	12	0.08%
2024/03/11	0	48.50	0	0.00	48.30	0	11	0.01%
2024/03/07	0	49.75	0	0.00	49.55	0	12	0.04%
2024/03/06	0	49.94	0	0.00	49.95	0	12	0.04%
2024/03/04	0	51.40	0	0.00	51.90	0	12	0.01%
2024/02/22	0	52.80	1	52.80	52.90	-1	17	-5.77%
2024/02/21	0	0.00	1	52.90	52.80	-1	18	-5.38%
2024/02/05	0	0.00	1	53.50	53.80	-1	22	-4.50%
2024/02/02	1	53.40	0	0.00	53.20	1	22	4.41%
2024/01/23	0	54.90	0	0.00	55.30	0	25	0.00%
2024/01/12	0	55.70	0	0.00	54.50	0	28	0.00%
2024/01/09	0	55.30	0	0.00	55.10	0	29	0.00%
2024/01/02	0	56.00	0	0.00	56.00	0	31	0.00%
2023/12/20	0	56.20	0	0.00	56.00	0	54	0.00%
2023/12/05	0	0.00	1	58.60	57.50	-1	55	-1.80%
2023/12/04	0.3	59.00	0	0.00	58.80	0.3	55	0.45%
2023/11/30	0	58.20	0	0.00	58.80	0	55	0.00%
2023/11/29	0.1	56.80	0	0.00	56.80	0.1	55	0.09%
2023/11/22	0.1	52.34	0	0.00	56.30	0.1	68	0.15%
2023/11/20	0	52.53	0	0.00	52.40	0	68	0.00%
2023/11/07	0	0.00	4	28.75	28.75	-4	68	-5.85%
2023/11/06	0	0.00	0	27.15	28.15	0	67	-0.01%
2023/11/03	1	27.95	0	0.00	28.00	1	67	1.50%
2023/11/01	0	0.00	1	28.20	28.55	-1	67	-1.48%
2023/10/31	0.2	27.10	0	0.00	27.75	0.2	67	0.30%
2023/10/24	0.5	29.00	0	0.00	28.50	0.5	66	0.75%
2023/10/23	0.5	28.00	0	0.00	28.50	0.5	66	0.74%
2023/10/20	0	26.85	0	0.00	28.70	0	66	0.00%
2023/10/18	0	29.00	0	0.00	28.50	0	66	0.00%
2023/10/05	0	0.00	0	27.45	27.65	0	66	0.00%
2023/09/28	0	29.90	0	0.00	29.30	0	70	0.01%
2023/09/21	0	0.00	1	30.05	29.90	-1	70	-1.43%
2023/09/18	1.2	31.95	0	0.00	32.30	1.2	71	1.68%
2023/08/23	0	0.00	10	27.57	27.25	-10	82	-12.16%
2023/08/21	0	0.00	0	27.20	27.05	0	79	0.00%
2023/08/18	10	31.50	2	28.80	28.60	8	77	10.30%
2023/08/17	0	0.00	4	28.88	30.00	-4	71	-5.57%
2023/08/16	0	0.00	2	27.33	27.30	-2	68	-2.94%
2023/08/09	7	24.63	0	0.00	24.40	7	63	10.95%
2023/07/24	0	0.00	2	23.05	23.00	-2	64	-3.10%
2023/07/21	0	25.95	0	0.00	23.55	0	64	0.00%
2023/07/19	0	25.08	0	0.00	23.65	0	64	0.00%
2023/07/14	0	25.45	0	0.00	26.65	0	67	0.01%
2023/07/12	0	27.90	0	0.00	26.05	0	76	0.00%
2023/06/06	0	0.00	5	33.35	33.55	-5	83	-6.01%
2023/06/02	5	29.85	0	0.00	29.85	5	73	6.84%
2023/04/18	0	0.00	3	26.80	27.40	-3	80	-3.72%
2023/04/14	1	27.75	1	30.00	32.00	0	73	0.00%
2023/04/13	0	29.25	0	0.00	29.25	0	62	0.00%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.02%
2023/04/10	0	40.15	0	0.00	40.10	0	70	0.00%
2023/04/07	1	44.50	0	0.00	44.55	1	68	1.45%
2023/03/30	0	43.68	0	0.00	42.50	0	66	0.01%
2023/03/29	0	42.50	0	0.00	42.20	0	67	0.00%
2023/03/17	1	43.20	0	0.00	43.00	1	80	1.25%
2023/03/09	1	46.15	0	0.00	46.20	1	103	0.97%
2023/02/23	0	0.00	0	48.00	47.25	0	121	0.00%
2023/02/22	1	47.40	0	0.00	47.25	1	125	0.79%
2023/02/13	2	47.50	0	0.00	46.50	2	125	1.60%
2023/02/10	2	48.00	0	0.00	48.00	2	123	1.62%
2023/02/08	1	48.35	0	0.00	48.45	1	123	0.81%
2023/02/07	1	48.20	0	0.00	48.10	1	122	0.81%
2023/02/06	1	48.30	0	0.00	48.35	1	122	0.81%
2023/02/03	5	49.16	0	0.00	49.15	5	122	4.09%
2023/01/05	0	0.00	0	52.50	51.80	0	114	0.00%
2022/12/23	0	0.00	2	51.25	51.80	-2	100	-1.99%
2022/12/22	0	0.00	1	51.20	51.00	-1	99	-1.01%
2022/12/19	1	51.80	0	0.00	52.30	1	97	1.02%
2022/12/15	2	54.80	0	54.30	54.60	2	101	1.98%
2022/12/09	0	0.00	2	52.90	52.60	-2	92	-2.16%
2022/12/07	0	0.00	6	53.08	53.20	-6	89	-6.73%
2022/12/06	1	53.30	0	55.60	55.60	1	81	1.23%
2022/12/01	0	0.00	1	50.70	50.30	-1	68	-1.45%
2022/11/30	7	51.51	1	48.85	51.40	6	66	8.98%
2022/11/25	1	47.80	0	0.00	47.90	1	63	1.58%
2022/11/23	1	49.30	0	0.00	49.10	1	61	1.62%
2022/11/22	0	0.00	4	50.05	49.30	-4	60	-6.60%
2022/11/21	0	0.00	0	51.40	51.40	0	56	-0.02%
2022/11/18	4	46.19	0.5	46.80	46.80	3.5	52	6.62%
2022/11/16	0	0.00	1	42.70	42.40	-1	51	-1.93%
2022/11/15	0	41.90	0	0.00	41.90	0	55	0.00%
2022/11/08	1	42.00	1	42.35	42.35	0	79	0.00%
2022/11/07	0	0.00	1	42.25	42.70	-1	80	-1.25%
2022/11/03	0	0.00	2	42.25	42.30	-2	80	-2.48%
2022/10/27	1.3	39.54	1	39.80	39.90	0.3	80	0.31%
2022/10/26	0	0.00	0.5	38.80	39.50	-0.5	81	-0.62%
2022/10/19	1	41.00	0	0.00	41.00	1	83	1.19%
2022/10/18	0	0.00	1	40.55	40.90	-1	83	-1.19%
2022/10/11	0.1	44.56	0	0.00	44.15	0.1	84	0.12%
2022/09/23	0	50.70	0	0.00	50.20	0	94	0.01%
2022/09/21	0	47.95	0	0.00	47.50	0	89	0.00%
2022/09/20	0.2	48.85	0	0.00	48.40	0.2	90	0.17%
2022/09/19	0	52.00	0	0.00	48.20	0	92	0.01%
2022/09/14	0	50.90	0	0.00	49.95	0	94	0.00%
2022/09/01	2	51.50	0	0.00	52.30	2	113	1.76%
2022/08/22	0	0.00	0	57.50	55.50	0	135	0.00%
2022/08/19	0	63.20	2	63.10	59.60	-2	141	-1.41%
2022/08/17	1	51.20	0	0.00	52.30	1	141	0.71%
2022/08/12	1	46.40	0	0.00	46.20	1	140	0.71%
2022/08/04	0	46.15	0	0.00	45.70	0	148	0.00%
2022/08/03	0	48.20	2	49.25	48.55	-2	150	-1.33%
2022/07/25	0	51.50	0	0.00	51.80	0	161	0.00%
2022/07/22	2	53.40	0	0.00	53.30	2	163	1.22%
2022/07/07	0	0.00	3	55.80	55.20	-3	220	-1.36%
2022/06/28	0	0.00	3	62.03	62.00	-3	284	-1.06%
2022/06/20	4	63.68	0	0.00	62.00	4	354	1.13%
2022/06/16	0	0.00	1	69.30	67.10	-1	375	-0.27%
2022/06/14	0	0.00	1	71.80	70.00	-1	437	-0.23%
2022/06/13	1	67.50	0	0.00	67.50	1	457	0.22%
2022/06/10	2	71.10	0	0.00	70.70	2	463	0.43%
2022/05/27	2	67.40	0	0.00	67.60	2	582	0.34%
2022/05/24	0	58.20	0	0.00	57.50	0	626	0.00%
2022/04/26	0	0.00	1	75.50	72.90	-1	820	-0.12%
2022/04/25	1	79.00	0	0.00	74.10	1	819	0.12%
2022/04/22	0	0.00	2	71.95	77.50	-2	814	-0.25%
2022/04/21	0	0.00	1	74.40	73.50	-1	807	-0.12%
2022/04/20	0	75.20	0	0.00	75.00	0	814	0.00%
2022/04/15	1	75.00	0	0.00	76.40	1	876	0.11%
2022/04/14	0	78.05	0	0.00	77.60	0	896	0.00%
2022/04/13	0	0.00	1	80.50	80.60	-1	907	-0.11%
2022/04/11	0	0.00	1	78.50	77.10	-1	935	-0.11%
2022/04/08	3	82.53	0	0.00	81.50	3	952	0.31%
2022/04/07	0	0.00	1	86.80	84.00	-1	960	-0.10%
2022/04/01	0	83.90	0	0.00	83.50	0	946	0.00%
2022/03/31	1	85.00	2	85.15	84.60	-1	950	-0.11%
2022/03/30	0	0.00	1	84.70	85.10	-1	941	-0.11%
2022/03/28	1	79.60	3	78.27	79.00	-2	938	-0.21%
2022/03/23	2	84.30	4	84.90	83.70	-2	1,008	-0.20%
2022/03/22	1	83.90	6	85.93	84.00	-5	1,004	-0.50%
2022/03/21	1	82.20	0	0.00	83.00	1	1,002	0.10%
2022/03/18	5	84.84	2	86.55	84.50	3	995	0.30%
2022/03/17	8	83.21	11	83.07	85.30	-3	975	-0.31%
2022/03/16	0	0.00	6	78.93	79.20	-6	940	-0.64%
2022/03/15	0	0.00	7	74.26	72.00	-7	916	-0.76%
2022/03/14	4	76.53	4	76.18	75.50	0	909	0.00%
2022/03/11	3	78.03	1	81.00	79.10	2	898	0.22%
2022/03/10	2	72.50	3	75.90	77.00	-1	875	-0.11%
2022/03/08	2	67.60	3	65.37	67.50	-1	853	-0.12%
2022/03/07	1	70.60	2	71.05	70.50	-1	841	-0.12%
2022/03/04	2	77.65	1	77.70	76.00	1	831	0.12%
2022/03/03	14	80.94	13	81.08	79.00	1	822	0.12%
2022/03/02	15	81.52	3	81.46	81.50	12	810	1.48%
2022/03/01	3	75.64	0	0.00	78.60	3	770	0.39%
2022/02/25	0	0.00	1	70.73	71.50	-1	731	-0.14%
2022/02/24	1	65.86	1	65.90	65.00	0	710	0.01%
2022/02/23	9	70.07	0	0.00	71.30	9	699	1.29%
2022/02/22	0	0.00	1.1	63.86	67.50	-1.1	681	-0.16%
2022/02/21	0.1	61.70	0	0.00	61.40	0.1	676	0.01%
2022/02/18	1	63.20	0	0.00	63.30	1	674	0.15%
2022/02/16	0	0.00	0	68.10	67.50	0	658	0.00%
2022/02/14	1	74.60	3	71.10	72.00	-2	635	-0.31%
2022/02/11	2	70.65	2	72.90	72.10	0	620	0.00%
2022/02/10	3	64.43	8	63.52	67.40	-5	593	-0.85%
2022/02/09	0	0.00	7.1	61.30	61.30	-7.1	571	-1.24%
2022/02/08	0	54.40	5	54.90	55.80	-5	563	-0.88%
2022/02/07	5.1	54.41	0	0.00	54.40	5.1	554	0.91%
2022/01/26	0.1	55.60	19	58.48	60.40	-18.9	539	-3.51%
2022/01/25	8	61.70	13	61.70	61.70	-5	517	-0.97%
2022/01/24	9	67.22	7	69.30	68.50	2	508	0.39%
2022/01/21	3	70.70	16	71.09	69.90	-13	500	-2.60%
2022/01/20	12	71.63	0	0.00	72.00	12	496	2.42%
2022/01/19	20	74.02	0	0.00	73.50	20	490	4.07%
2022/01/18	5	74.84	0	0.00	75.10	5	485	1.03%
2022/01/14	0	0.00	1	75.20	75.40	-1	479	-0.21%
2022/01/13	2	76.80	0	0.00	78.50	2	474	0.42%
2022/01/12	3	74.00	1	74.80	79.80	2	465	0.43%
2022/01/11	10	79.54	2	79.30	78.50	8	441	1.81%
2022/01/10	4	90.88	5	90.64	87.20	-1	433	-0.23%
2022/01/07	7	85.84	1	78.20	85.90	6	395	1.52%
2022/01/06	1	68.00	3	78.10	78.10	-2	371	-0.54%
2022/01/05	3	72.21	5	71.20	71.00	-2	348	-0.57%
2022/01/04	4	68.70	7	71.94	72.60	-3	331	-0.91%
2022/01/03	7	63.41	17.5	60.60	66.00	-10.5	299	-3.49%
2021/12/30	0.5	59.90	23	59.07	60.00	-22.6	275	-8.19%
2021/12/29	5	54.60	16	55.36	54.60	-11	259	-4.24%
2021/12/28	35	54.87	20	55.45	55.00	15	256	5.85%
2021/12/27	18	55.25	2	56.45	54.60	16	253	6.31%
2021/12/24	11	58.15	7	58.64	58.00	4	252	1.59%
2021/12/23	8	58.31	4	59.63	59.30	4	245	1.63%
2021/12/22	9	59.52	4	60.25	62.00	5	235	2.12%
2021/12/21	6	63.18	1	63.20	63.20	5	214	2.31%
2021/12/20	1	57.00	4	57.50	57.50	-3	171	-1.75%
2021/12/17	5	50.89	0	0.00	52.30	5	150	3.32%
2021/12/16	0	0.00	2	47.55	47.55	-2	113	-1.76%
2021/12/14	0	0.00	1	40.55	39.35	-1	93	-1.07%
2021/12/13	1	37.85	8	38.61	40.55	-7	86	-8.05%
2021/12/07	0	0.00	1	35.55	35.60	-1	73	-1.36%
2021/11/26	5	38.40	0	0.00	38.40	5	66	7.54%
2021/11/19	0	0.00	1	37.80	36.00	-1	49	-2.01%
2021/11/18	5	35.86	0	0.00	37.50	5	45	11.11%
2021/10/04	0	0.00	4	34.55	34.20	-4	27	-14.29%
2021/10/01	4	38.13	0.5	38.00	38.00	3.5	25	13.77%
2021/09/06	0	0.00	1	28.60	28.50	-1	31	-3.17%
2021/08/27	1	30.00	0	0.00	30.50	1	40	2.50%
2021/08/24	0	0.00	1	30.00	29.80	-1	45	-2.20%
2021/08/20	1	29.00	0	0.00	29.00	1	51	1.94%
2021/08/16	0	0.00	1	31.80	32.50	-1	81	-1.23%
2021/07/12	0	0.00	1	37.55	37.70	-1	124	-0.80%
2021/07/09	1	38.00	0	0.00	38.00	1	125	0.80%
2021/07/08	1	38.10	0	0.00	38.05	1	126	0.79%
2021/07/07	0	0.00	2	38.00	37.80	-2	127	-1.57%
2021/07/01	0	0.00	2	39.00	38.55	-2	128	-1.55%
2021/06/24	0	0.00	1	40.35	40.05	-1	130	-0.77%
2021/06/22	5	41.02	0	0.00	41.90	5	128	3.89%
2021/06/11	0	0.00	1	39.90	40.40	-1	139	-0.72%
2021/06/01	0	0.00	1	41.35	41.00	-1	163	-0.61%
2021/05/31	1	40.50	0	0.00	40.35	1	162	0.61%
2021/05/27	0	0.00	1	42.70	42.85	-1	160	-0.62%
2021/05/26	0	0.00	1	44.05	44.70	-1	157	-0.63%
2021/05/25	2	45.33	0	0.00	44.80	2	155	1.29%
2021/05/24	4	46.05	0.5	46.05	45.80	3.5	148	2.35%
2021/05/19	0	0.00	1	42.00	42.95	-1	134	-0.74%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/05/14	0.5	33.90	0	0.00	34.00	0.5	120	0.41%
2021/05/12	0	0.00	1	34.30	33.50	-1	123	-0.81%
2021/05/06	0	0.00	3	38.40	37.10	-3	132	-2.27%
2021/05/04	0	0.00	1.1	37.14	36.65	-1.1	137	-0.80%
2021/04/23	0.1	38.60	0	0.00	39.20	0.1	149	0.07%
2021/04/19	0	0.00	1	40.90	40.55	-1	168	-0.59%
2021/04/16	1	40.50	1	40.50	40.75	0	173	0.00%
2021/04/14	1	40.45	0	0.00	40.20	1	200	0.50%
2021/04/13	0	0.00	2	40.68	40.50	-2	217	-0.92%
2021/04/12	5	40.52	0	0.00	40.40	5	226	2.21%
2021/04/09	0	0.00	1	40.50	40.00	-1	235	-0.42%
2021/04/08	2	40.60	0	0.00	40.35	2	239	0.83%
2021/03/30	0	0.00	1	40.85	40.30	-1	241	-0.41%
2021/03/26	0	41.20	0	0.00	40.70	0	242	0.00%
2021/03/25	1	40.55	0	0.00	40.60	1	244	0.41%
2021/03/24	0	41.75	0	0.00	41.10	0	244	0.00%
2021/03/23	0	0.00	1	40.65	40.65	-1	245	-0.41%
2021/03/22	0	0.00	1	41.75	41.65	-1	248	-0.40%
2021/03/18	0	0.00	1	40.10	42.50	-1	247	-0.40%
2021/03/17	1	41.00	1.2	41.22	41.00	-0.2	246	-0.08%
2021/03/16	2.2	44.75	1	45.40	43.00	1.2	242	0.49%
2021/03/12	1	39.45	0	0.00	39.05	1	223	0.45%
2021/03/11	1	36.70	0	0.00	36.95	1	221	0.45%
2021/02/24	0	0.00	1	38.55	38.50	-1	267	-0.37%
2021/02/22	1	41.00	0	0.00	40.60	1	270	0.37%
2021/02/01	0	0.00	5	39.11	39.05	-5	253	-1.97%
2021/01/27	3	40.28	0	0.00	40.00	3	246	1.21%
2021/01/20	1	39.00	0	0.00	39.05	1	234	0.43%
2021/01/19	1	42.20	0	0.00	39.95	1	232	0.43%
2021/01/18	0	0.00	1	40.30	40.95	-1	229	-0.44%
2021/01/15	0	0.00	5	38.60	38.50	-5	225	-2.21%
2021/01/14	1	41.00	3	39.20	41.00	-2	223	-0.90%
2021/01/13	2	39.70	3	39.00	39.50	-1	219	-0.45%
2021/01/12	1	41.00	8	41.88	41.05	-7	215	-3.24%
2021/01/08	9	47.97	1	47.05	49.55	8	199	4.01%
2021/01/07	7	44.98	1	41.50	46.40	6	187	3.21%
2021/01/06	1	41.50	8.5	41.37	42.35	-7.5	170	-4.39%
2021/01/05	2	39.90	2	39.70	38.50	0	153	0.00%
2021/01/04	5	39.60	0	0.00	39.90	5	144	3.47%
2020/12/29	0	0.00	0.5	29.90	30.00	-0.5	126	-0.40%
2020/12/16	0	0.00	1.5	31.47	32.80	-1.5	135	-1.11%
2020/12/14	0	0.00	1	30.75	30.80	-1	131	-0.76%
2020/12/11	1	29.25	0	0.00	30.95	1	132	0.76%
2020/12/10	0	0.00	2	31.65	31.35	-2	130	-1.53%
2020/12/09	1	31.00	0	0.00	31.50	1	130	0.77%
2020/12/03	2	30.10	0	0.00	29.50	2	123	1.62%
2020/11/30	0	0.00	9	31.95	30.30	-9	121	-7.42%
2020/11/25	0	0.00	2.5	31.04	31.80	-2.5	110	-2.27%
2020/11/24	13	34.25	0	0.00	34.10	13	98	13.19%
2020/11/19	0	0.00	2	26.70	26.70	-2	75	-2.64%
2020/11/18	0	0.00	4	23.68	24.30	-4	72	-5.53%
2020/11/16	0	0.00	3.5	21.56	21.70	-3.5	70	-4.99%
2020/11/13	0	0.00	2	20.40	20.65	-2	69	-2.89%
2020/11/12	0	0.00	5	20.72	20.65	-5	69	-7.20%
2020/11/11	0	0.00	4	19.40	19.40	-4	68	-5.85%
2020/11/09	0	0.00	1	18.25	18.20	-1	67	-1.47%
2020/11/05	0	0.00	2	18.20	17.95	-2	67	-2.95%
2020/10/23	3	16.78	0	0.00	16.85	3	71	4.20%
2020/10/21	0	0.00	3	17.50	17.30	-3	71	-4.19%
2020/10/20	1	17.30	0	0.00	17.20	1	72	1.38%
2020/10/15	1	17.50	0	0.00	17.20	1	72	1.37%
2020/10/13	1	17.00	3	16.95	17.00	-2	73	-2.72%
2020/10/12	0	0.00	1.5	17.45	17.45	-1.5	74	-2.00%
2020/10/08	0.5	18.00	0	0.00	18.20	0.5	75	0.66%
2020/10/06	1	17.30	0.5	17.05	17.40	0.5	80	0.62%
2020/10/05	2	17.85	0	0.00	17.90	2	80	2.49%
2020/09/30	1	20.00	0	0.00	19.80	1	78	1.28%
2020/09/22	13	11.12	0	0.00	11.00	13	77	16.74%
2020/09/21	0	0.00	2	10.70	10.70	-2	75	-2.64%
2020/09/09	3	12.30	0	0.00	12.40	3	80	3.71%
2020/08/20	2	13.00	3	13.05	12.10	-1	142	-0.70%
2020/08/19	4	11.95	0	0.00	11.95	4	162	2.46%
2020/08/17	2	10.75	0	0.00	10.70	2	160	1.25%
2020/08/07	0	0.00	2	11.40	11.60	-2	239	-0.84%
2020/07/29	2	11.15	2	11.35	11.30	0	278	0.00%
2020/07/23	0	0.00	1	11.80	11.70	-1	289	-0.35%
2020/07/22	1	11.80	0	0.00	11.95	1	292	0.34%
2020/07/15	1	12.75	0	0.00	12.60	1	302	0.33%
2020/07/08	0	0.00	1	12.80	12.80	-1	328	-0.30%
2020/07/07	1	12.80	1	12.95	12.70	0	348	0.00%
2020/07/06	2	13.40	0	0.00	13.20	2	351	0.57%
2020/07/03	3	13.55	0	0.00	13.60	3	355	0.84%
2020/07/02	1	13.60	0	0.00	13.60	1	357	0.28%
2020/06/30	2	13.10	0	0.00	13.60	2	360	0.55%
2020/06/29	2	13.20	0	0.00	13.15	2	365	0.55%
2020/06/18	0	0.00	4	14.70	14.80	-4	365	-1.09%
2020/06/17	4	13.05	1	13.25	13.95	3	360	0.83%
2020/06/15	1	12.25	0	0.00	12.25	1	359	0.28%
2020/06/10	0	0.00	1	14.80	14.45	-1	357	-0.28%
2020/06/09	6	13.98	25	14.76	14.40	-19	356	-5.33%
2020/06/08	8	12.99	0	0.00	14.05	8	351	2.28%
2020/06/05	5	12.45	0	0.00	12.80	5	347	1.44%
2020/06/04	5	12.05	4	12.00	12.05	1	349	0.29%
2020/06/03	6	12.20	5	12.35	12.00	1	360	0.28%
2020/06/01	0	0.00	1	12.25	12.20	-1	366	-0.27%
2020/05/29	1	10.55	0	0.00	11.15	1	360	0.28%
2020/05/28	10	11.70	0	0.00	11.70	10	351	2.85%
2020/05/27	0	0.00	1	13.40	13.00	-1	342	-0.29%
2020/05/26	1	13.35	4	11.51	13.35	-3	330	-0.91%
2020/05/15	4	20.61	1	20.80	21.25	3	280	1.07%
2020/05/14	7	21.38	1	21.65	22.10	6	259	2.31%
2020/04/29	1	19.10	0	0.00	19.30	1	188	0.53%
2020/04/28	0	0.00	1	18.95	18.70	-1	185	-0.54%
2020/04/24	1	18.65	5	19.04	19.00	-4	182	-2.19%
2020/04/22	1	18.65	2	19.00	19.00	-1	179	-0.56%
2020/04/21	0	0.00	3	18.95	18.95	-3	176	-1.70%
2020/04/17	1	19.50	0	0.00	19.55	1	171	0.58%
2020/04/15	7	19.31	0	0.00	18.95	7	164	4.26%
2020/04/14	1	19.85	0	0.00	20.00	1	159	0.63%
2020/04/07	0	0.00	10	15.75	15.65	-10	110	-9.05%
2020/03/26	0	0.00	9	16.17	16.80	-9	97	-9.22%
2020/03/23	5	16.30	0	0.00	16.15	5	92	5.43%
2020/03/13	1	20.25	0	0.00	20.25	1	83	1.20%
2020/03/11	4	25.60	0	0.00	24.90	4	78	5.08%
2020/02/24	0	0.00	1	24.10	23.65	-1	43	-2.28%
2020/02/20	1	24.30	0	0.00	24.10	1	42	2.37%
2020/02/03	4	24.00	0	0.00	23.70	4	34	11.49%
2020/01/30	0	0.00	2	25.75	25.40	-2	32	-6.12%
2020/01/10	1	27.40	0	0.00	27.35	1	29	3.41%
2019/12/25	1	28.40	0	0.00	28.70	1	28	3.47%
2019/07/01	0	0.00	1	30.80	31.65	-1	44	-2.23%
2019/03/22	3	35.00	0	0.00	34.85	3	48	6.23%
2019/01/09	0	0.00	1	34.45	34.00	-1	42	-2.36%
2018/10/11	2	37.00	0	0.00	36.00	2	106	1.88%
2018/09/17	0	0.00	1	38.40	38.20	-1	61	-1.61%
2018/09/14	1	37.80	0	0.00	38.00	1	60	1.66%
2018/09/10	0	0.00	10	35.00	35.00	-10	62	-16.07%
2018/07/20	1	37.55	0	0.00	37.50	1	158	0.63%
2018/07/19	10	37.60	0	0.00	37.70	10	159	6.28%
2018/07/12	0	0.00	7	37.06	37.30	-7	163	-4.29%
2018/07/11	7	37.34	0	0.00	37.10	7	164	4.25%
2018/07/10	0	0.00	1	36.80	37.00	-1	164	-0.61%
2018/07/06	1	36.45	0	0.00	36.50	1	166	0.60%
2018/06/20	0	0.00	1	39.20	39.85	-1	189	-0.53%
2018/06/14	1	41.60	1	40.60	40.60	0	193	0.00%
2018/06/13	1	39.50	0	0.00	41.80	1	192	0.52%
2018/06/12	0	0.00	1	41.00	40.50	-1	189	-0.53%
2018/06/11	1	40.20	0	0.00	40.95	1	189	0.53%
2018/05/29	0	0.00	2	41.50	41.15	-2	199	-1.00%
2018/05/28	2	43.50	0	0.00	42.40	2	198	1.01%
2018/05/24	0	0.00	4	40.30	41.35	-4	187	-2.14%
2018/05/22	1	40.60	1	41.10	40.50	0	185	0.00%
2018/05/18	2	42.98	1	41.80	42.35	1	177	0.56%
2018/05/17	1	40.20	0	0.00	41.40	1	157	0.63%
2018/05/14	0	0.00	0.1	37.40	37.65	-0.1	147	-0.07%
2018/05/03	0	0.00	0.1	38.00	37.80	-0.1	161	-0.06%
2018/03/31	0.2	40.20	0	0.00	40.20	0.2	241	0.08%
2018/03/29	0	0.00	1	40.00	39.85	-1	243	-0.41%
2018/03/28	1	39.70	0	0.00	39.60	1	244	0.41%
2018/03/22	1	40.50	0	0.00	39.30	1	249	0.40%
2018/01/31	0	0.00	1	43.95	43.95	-1	532	-0.19%
2018/01/18	1	47.00	0	0.00	46.30	1	521	0.19%
2018/01/03	2	46.43	0	0.00	46.00	2	539	0.37%