晶達 (4995)-新光-高雄券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
141張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	55.50	15	54.65	56.00	-14	102	-13.64%
2024/04/29	0	0.00	3	57.57	57.30	-3	97	-3.08%
2024/04/24	6	55.50	0	0.00	56.60	6	89	6.72%
2024/04/22	6	54.70	6	55.50	56.80	0	85	0.00%
2024/04/19	9	54.83	5	55.50	55.20	4	80	4.96%
2024/04/18	9	54.66	5	55.40	55.60	4	75	5.27%
2024/04/17	5	55.32	5	56.00	55.40	0	72	0.00%
2024/04/16	23	50.99	39	50.84	51.90	-16	63	-25.36%
2024/04/12	20	50.70	0	0.00	50.50	20	56	35.18%
2024/04/01	0	0.00	1	50.40	50.40	-1	57	-1.75%
2024/03/20	0	51.50	0	0.00	50.90	0	53	0.00%
2024/03/19	0	0.00	12	50.58	50.60	-12	51	-23.14%
2024/03/18	0	50.00	0	0.00	50.50	0	51	0.00%
2024/03/13	12	49.45	0	0.00	49.05	12	49	24.19%
2024/02/29	0	50.50	0	0.00	49.80	0	40	0.00%
2024/02/27	0	0.00	1	49.25	49.25	-1	39	-2.54%
2024/01/29	0	0.00	4	47.04	47.15	-4	32	-12.23%
2024/01/23	0	48.45	0	0.00	47.20	0	32	0.00%
2024/01/12	0	0.00	2	47.30	47.20	-2	31	-6.32%
2023/12/27	0	0.00	4	47.50	47.25	-4	32	-12.26%
2023/12/12	0	0.00	5	46.85	47.25	-5	33	-15.05%
2023/11/15	0	0.00	4	46.50	47.25	-4	30	-13.11%
2023/11/14	0	47.90	0	0.00	46.35	0	28	0.00%
2023/10/25	0	0.00	2	46.20	46.40	-2	44	-4.51%
2023/10/18	0	45.50	0	0.00	46.60	0	56	0.00%
2023/10/16	2	47.10	0	0.00	47.10	2	59	3.37%
2023/10/03	0	0.00	1	46.20	46.15	-1	61	-1.63%
2023/09/22	0	0.00	1	46.00	46.20	-1	66	-1.50%
2023/09/08	0	0.00	2	45.05	44.65	-2	79	-2.51%
2023/08/24	1	43.10	0	0.00	43.30	1	132	0.76%
2023/08/16	0	0.00	1	44.60	44.60	-1	154	-0.65%
2023/08/04	0	48.80	0	0.00	48.30	0	163	0.00%
2023/08/02	0	49.40	2	48.65	48.25	-2	167	-1.20%
2023/08/01	1	48.60	0	48.80	48.70	1	167	0.59%
2023/07/31	0	0.00	0	48.60	48.40	0	167	-0.01%
2023/07/27	0	46.20	0	0.00	46.25	0	162	0.01%
2023/07/25	0	0.00	0.1	46.33	46.55	-0.1	167	-0.04%
2023/07/24	0	0.00	0	46.80	46.70	0	167	-0.01%
2023/07/21	0.1	47.73	0.1	46.52	46.35	0	166	-0.01%
2023/07/19	0	45.60	0	0.00	45.05	0	162	0.00%
2023/07/18	1	44.60	0	0.00	44.70	1	167	0.60%
2023/07/12	0	43.85	0	0.00	43.50	0	202	0.00%
2023/07/10	0	44.80	0	0.00	44.10	0	204	0.00%
2023/06/27	0	0.00	5	46.25	45.50	-5	230	-2.17%
2023/06/19	2	46.83	3	46.82	46.85	-1	286	-0.35%
2023/06/13	0	0.00	4	48.20	48.10	-4	283	-1.41%
2023/06/09	0	0.00	1	47.25	47.00	-1	280	-0.36%
2023/06/05	0	0.00	1	48.45	48.40	-1	281	-0.35%
2023/06/02	1	46.80	3	47.00	47.65	-2	280	-0.71%
2023/06/01	0	0.00	2	46.40	46.35	-2	280	-0.71%
2023/05/31	1	47.20	0	0.00	47.05	1	281	0.36%
2023/05/30	1.1	52.33	0	0.00	52.30	1.1	274	0.40%
2023/05/26	6	51.52	2	51.05	51.10	4	267	1.49%
2023/05/25	7	51.59	0	0.00	51.60	7	284	2.46%
2023/05/24	2	51.50	0	0.00	51.50	2	283	0.70%
2023/05/22	2	50.80	0	50.60	50.70	2	277	0.71%
2023/05/19	1	49.91	0	0.00	49.90	1	275	0.37%
2023/05/17	3	49.60	0	0.00	49.60	3	273	1.10%
2023/05/11	0	0.00	2	48.58	48.90	-2	269	-0.74%
2023/05/09	0	0.00	0.1	49.51	50.00	-0.1	265	-0.04%
2023/05/02	0	0.00	3	51.60	52.10	-3	254	-1.18%
2023/04/26	0.2	49.35	0	0.00	49.90	0.2	246	0.08%
2023/04/21	0.2	49.50	0	0.00	49.70	0.2	240	0.08%
2023/04/20	0.1	51.79	0	0.00	51.20	0.1	234	0.04%
2023/04/17	5	55.00	0	0.00	54.10	5	212	2.36%
2023/04/14	0.3	51.80	2	51.80	51.80	-1.7	195	-0.87%
2023/04/12	1	52.00	0	0.00	52.20	1	192	0.52%
2023/04/10	2	51.50	0	0.00	51.50	2	187	1.07%
2023/04/07	5.2	51.55	3	51.80	51.50	2.2	184	1.19%
2023/03/31	2	53.35	0	0.00	53.40	2	177	1.13%
2023/03/29	1.1	54.16	0.1	53.40	54.10	1	168	0.61%
2023/03/27	0	0.00	1	54.00	53.50	-1	158	-0.63%
2023/03/24	7	55.37	6	55.17	54.30	1	149	0.67%
2023/03/23	13.1	50.27	6	50.50	51.80	7.1	117	6.04%
2023/03/13	2	46.80	2	46.85	47.05	0	93	0.00%
2023/03/08	0	0.00	1	47.55	47.85	-1	95	-1.05%
2023/03/02	0	0.00	10	47.54	47.55	-10	91	-10.93%
2023/03/01	1	47.90	4	47.01	47.35	-3	90	-3.31%
2023/02/24	7	47.44	2	47.58	47.30	5	87	5.71%
2023/02/23	16	46.34	0	0.00	46.50	16	77	20.64%
2023/01/17	0	0.00	1	38.40	38.65	-1	72	-1.38%
2023/01/13	0	0.00	2	37.90	37.90	-2	72	-2.75%
2022/12/30	0	0.00	3	37.70	37.70	-3	73	-4.08%
2022/12/26	3	37.93	0	0.00	37.50	3	73	4.08%
2022/12/08	1	38.15	0	0.00	38.15	1	82	1.22%
2022/12/07	2	38.15	0	0.00	37.65	2	82	2.43%
2022/08/09	0	0.00	2	36.60	36.55	-2	103	-1.93%
2022/08/03	21	39.58	19	38.90	37.30	2	97	2.05%
2022/08/02	6	39.47	6	38.89	39.60	0	79	0.00%
2022/05/11	0	0.00	6	40.25	40.70	-6	98	-6.11%
2022/04/27	0	0.00	4	41.23	41.25	-4	84	-4.74%
2022/04/26	2	42.40	2	41.18	41.40	0	84	0.00%
2022/04/20	2	41.23	0	0.00	41.50	2	76	2.63%
2022/04/18	0	0.00	7	41.54	41.40	-7	74	-9.36%
2022/04/14	1	42.75	0	0.00	42.70	1	74	1.35%
2022/04/13	1	42.00	0	0.00	42.95	1	73	1.35%
2022/04/12	6	43.46	0	0.00	42.25	6	73	8.20%
2022/04/11	1	41.50	0	0.00	42.00	1	70	1.42%
2022/04/08	5	42.38	0	0.00	42.10	5	67	7.39%
2022/02/23	3	42.18	5	43.61	41.55	-2	37	-5.36%
2022/02/15	1	40.80	0	0.00	39.30	1	24	4.14%
2022/01/06	2	37.55	0	0.00	37.15	2	15	12.53%
2022/01/04	1	37.70	0	0.00	37.60	1	14	6.74%
2021/12/09	1	36.40	0	0.00	35.50	1	8	11.74%
2021/12/08	1	35.80	0	0.00	36.15	1	7	12.69%
2021/03/22	0	35.00	0	0.00	37.00	0	23	0.00%
2020/08/04	0	0.00	1	40.70	40.50	-1	52	-1.90%
2020/07/20	1	40.00	0	0.00	39.95	1	55	1.79%
2020/07/03	1	43.80	0	0.00	43.20	1	58	1.70%
2020/07/02	1	47.65	0	0.00	48.30	1	55	1.81%
2020/06/15	1	45.10	0	0.00	45.10	1	44	2.24%
2020/04/20	0	0.00	1	47.00	45.40	-1	32	-3.05%
2020/04/16	1	43.15	0	0.00	43.40	1	28	3.51%
2019/12/17	0	0.00	8	48.71	48.70	-8	47	-16.71%
2019/11/05	1	51.30	0	0.00	51.30	1	54	1.84%
2019/10/17	2	50.40	0	0.00	50.20	2	76	2.61%
2019/10/14	0	0.00	1	51.10	50.90	-1	82	-1.21%
2019/10/08	6	52.43	0	0.00	52.30	6	87	6.83%
2019/09/25	0	0.00	1	54.50	53.40	-1	89	-1.11%
2019/09/20	0	0.00	1	52.70	52.80	-1	87	-1.15%
2019/09/17	0	0.00	2	53.20	53.10	-2	86	-2.33%
2019/09/09	0	0.00	1	52.20	51.70	-1	85	-1.17%
2019/08/30	1	53.60	0	0.00	53.70	1	97	1.03%
2019/08/06	1	48.40	0	0.00	51.00	1	78	1.27%
2019/07/26	3	48.30	0	0.00	48.35	3	65	4.57%
2019/07/22	0	0.00	5	45.30	46.15	-5	58	-8.48%
2019/07/17	5	46.50	0	0.00	46.50	5	56	8.89%
2019/07/15	0	0.00	1	42.65	43.10	-1	49	-2.00%
2019/07/11	1	42.85	0	0.00	42.70	1	45	2.21%
2019/06/25	0	0.00	1	41.00	41.00	-1	43	-2.28%
2019/06/24	0	0.00	2	40.65	41.00	-2	43	-4.56%
2019/05/22	1	42.80	0	0.00	42.80	1	34	2.92%
2019/02/15	1	38.40	0	0.00	38.75	1	34	2.89%
2019/02/13	1	38.55	2	38.55	38.60	-1	31	-3.19%
2019/02/12	2	37.30	0	0.00	37.60	2	29	6.84%
2019/02/11	2	37.55	0	0.00	37.50	2	27	7.25%
2018/07/03	1	36.50	1	35.80	35.60	0	65	0.00%
2018/05/29	0	0.00	1	35.20	35.20	-1	232	-0.43%
2018/04/10	1	41.70	0	0.00	41.35	1	264	0.38%
2018/04/03	0	0.00	2	44.55	45.40	-2	254	-0.78%
2018/03/30	0	0.00	1	46.60	46.30	-1	233	-0.43%
2018/03/28	3	47.38	1	48.20	46.65	2	220	0.91%
2018/03/27	1	49.40	0	0.00	48.55	1	206	0.49%
2018/03/23	0	0.00	1	49.75	49.75	-1	147	-0.68%
2018/03/22	0	0.00	1	45.25	45.25	-1	113	-0.88%
2018/03/20	1	42.30	0	0.00	40.30	1	92	1.08%
2018/03/19	1	42.00	1	42.80	43.00	0	91	0.00%
2018/02/26	0	0.00	1	40.00	40.50	-1	78	-1.28%
2018/02/22	1	39.15	0	0.00	37.65	1	72	1.38%
2018/02/07	2	42.80	2	41.95	40.50	0	68	0.00%
2018/02/06	1	39.50	1	41.40	41.40	0	61	0.00%
2018/01/26	1	41.30	1	41.60	40.40	0	42	0.00%
2018/01/25	1	42.10	0	0.00	42.10	1	37	2.64%