達興材料 (5234)-新光-高雄券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	159.50	1	164.00	159.00	1	3,375	0.03%
2024/05/16	3	163.17	2.5	165.12	161.00	0.5	3,384	0.01%
2024/05/15	2.5	161.00	2	158.75	161.00	0.5	3,321	0.01%
2024/05/14	3	157.00	3	156.85	156.50	0	3,358	0.00%
2024/05/13	1	153.00	5	153.10	153.00	-4	3,393	-0.12%
2024/05/10	6	151.17	4	152.25	154.50	2	3,409	0.06%
2024/05/09	5	155.80	5	155.00	152.00	0	3,427	0.00%
2024/05/08	10	153.75	12	153.92	153.50	-2	3,373	-0.06%
2024/05/07	2	144.00	1	145.50	146.50	1	3,333	0.03%
2024/05/06	2	148.25	0	0.00	148.50	2	3,354	0.06%
2024/05/03	1	150.00	0	0.00	149.00	1	3,377	0.03%
2024/05/02	3	152.00	0	0.00	151.50	3	3,422	0.09%
2024/04/30	3	155.17	4	154.13	153.00	-1	3,590	-0.03%
2024/04/29	14	152.96	13	152.81	153.50	1	3,641	0.03%
2024/04/26	2	153.00	2	154.00	151.50	0	3,629	0.00%
2024/04/25	6	155.08	8.1	155.33	153.50	-2.1	3,577	-0.06%
2024/04/24	13	147.85	13	147.35	149.00	0	3,502	0.00%
2024/04/23	2	141.00	3	139.50	138.00	-1	3,477	-0.03%
2024/04/22	1	140.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	0	0.00	12	140.00	138.50	-12	3,440	-0.35%
2024/04/18	12	150.00	0	0.00	146.50	12	3,388	0.35%
2024/04/16	2	147.50	57	147.70	148.00	-55	3,355	-1.64%
2024/04/15	6	162.83	7	158.66	155.50	-1	3,317	-0.03%
2024/04/12	100	158.94	57	158.84	159.00	43	3,248	1.32%
2024/04/11	3	147.00	0	0.00	146.00	3	3,185	0.09%
2024/04/10	2	152.25	0	0.00	149.00	2	3,164	0.06%
2024/04/09	2	161.50	2	155.00	154.00	0	3,165	0.00%
2024/04/08	2	154.75	2	159.25	158.00	0	3,151	0.00%
2024/04/03	1.1	153.13	2	153.25	152.50	-0.9	3,094	-0.03%
2024/04/02	13	162.50	12	160.67	161.00	1	3,020	0.03%
2024/04/01	10	158.20	5	157.40	158.00	5	2,910	0.17%
2024/03/29	6	144.67	9.1	149.04	152.00	-3.1	2,858	-0.11%
2024/03/28	1	148.00	2	148.25	146.50	-1	2,795	-0.04%
2024/03/27	6	151.08	7	151.29	150.50	-1	2,763	-0.04%
2024/03/26	28.2	152.38	27	151.39	147.50	1.2	2,721	0.04%
2024/03/25	5	150.10	5	151.00	150.00	0	2,603	0.00%
2024/03/22	1.1	146.68	0	0.00	146.00	1.1	2,586	0.04%
2024/03/21	2	149.00	3	150.67	148.50	-1	2,577	-0.04%
2024/03/20	2	148.75	1	146.50	146.50	1	2,573	0.04%
2024/03/19	1	148.50	3	150.83	147.50	-2	2,578	-0.08%
2024/03/18	1	144.50	18	146.50	144.50	-17	2,541	-0.67%
2024/03/15	20	141.10	2	144.50	140.00	18	2,510	0.72%
2024/03/14	5	147.90	10	148.95	147.00	-5	2,454	-0.20%
2024/03/13	4	155.63	3	157.50	150.00	1	2,367	0.04%
2024/03/12	8	165.81	9	164.67	166.50	-1	2,266	-0.04%
2024/03/11	10	158.00	14.3	155.61	157.50	-4.3	2,162	-0.20%
2024/03/08	7	159.51	4	153.54	151.00	3	2,084	0.14%
2024/03/07	18.2	164.87	14.1	167.05	167.50	4.1	1,987	0.21%
2024/03/06	1	157.00	7	157.00	157.00	-6	1,760	-0.34%
2024/03/05	3	142.67	0	0.00	143.00	3	1,688	0.18%
2024/03/04	4	146.00	2.3	145.26	144.50	1.7	1,641	0.10%
2024/03/01	3	134.00	3	132.83	134.00	0	1,525	0.00%
2024/02/29	3	131.00	4	128.75	132.00	-1	1,477	-0.07%
2024/02/27	4	120.50	4	121.13	121.50	0	1,401	0.00%
2024/02/26	23	124.22	23.2	125.69	123.50	-0.2	1,350	-0.01%
2024/02/23	4	120.75	3	120.00	119.00	1	1,260	0.08%
2024/02/22	1.1	115.50	1	116.50	117.00	0.1	1,218	0.01%
2024/02/20	0	0.00	1	121.00	119.00	-1	1,182	-0.08%
2024/02/16	1.1	123.05	2	121.25	120.50	-0.9	1,150	-0.08%
2024/02/15	5.3	120.04	8	119.00	123.50	-2.7	1,125	-0.24%
2024/02/05	7	118.50	10	114.90	117.50	-3	1,049	-0.29%
2024/02/02	1.1	112.00	3	111.50	112.00	-2	991	-0.20%
2024/02/01	1	111.50	3	111.00	111.50	-2	965	-0.21%
2024/01/31	1	107.00	1	107.50	107.00	0	932	0.00%
2024/01/30	1	107.50	4	109.13	107.50	-3	918	-0.33%
2024/01/29	1	109.50	1	108.50	109.50	0	902	0.00%
2024/01/26	1	108.00	0.1	109.00	108.00	0.9	872	0.10%
2024/01/25	3.4	108.66	1.1	109.36	107.50	2.3	843	0.27%
2024/01/24	22	111.86	12	114.42	109.00	10	793	1.26%
2024/01/23	3	105.67	3.5	107.86	108.00	-0.5	619	-0.08%
2024/01/19	0.1	97.10	0	0.00	97.00	0.1	552	0.02%
2024/01/16	1	98.30	0	0.00	98.30	1	555	0.18%
2024/01/15	1	99.00	1	99.30	99.70	0	558	0.00%
2024/01/10	0.1	98.50	0	0.00	98.40	0.1	596	0.02%
2024/01/04	0	0.00	1	99.00	98.40	-1	631	-0.16%
2024/01/03	1	103.50	1	103.50	101.50	0	636	0.00%
2024/01/02	0	0.00	2	102.50	103.50	-2	614	-0.33%
2023/12/27	1	100.00	0	0.00	99.90	1	609	0.16%
2023/12/25	1	95.20	0	0.00	94.70	1	628	0.16%
2023/12/15	0	0.00	1	101.00	98.10	-1	657	-0.15%
2023/12/14	4	99.75	6	100.57	98.60	-2	662	-0.30%
2023/12/13	1	94.50	3	94.13	94.10	-2	651	-0.31%
2023/12/12	0.2	94.30	0	0.00	93.50	0.2	654	0.03%
2023/12/11	1	96.10	0	0.00	94.80	1	652	0.15%
2023/12/06	0	0.00	3	96.40	97.00	-3	651	-0.46%
2023/12/05	2	98.70	0	0.00	98.30	2	674	0.30%
2023/11/30	0	0.00	1	102.50	102.50	-1	713	-0.14%
2023/11/24	0	0.00	4	102.50	99.80	-4	712	-0.56%
2023/11/22	0	0.00	1	99.70	100.00	-1	712	-0.14%
2023/11/21	0	0.00	2	99.30	98.20	-2	705	-0.28%
2023/11/17	3	97.23	0	0.00	97.60	3	708	0.42%
2023/11/16	0	0.00	1	96.90	97.50	-1	712	-0.14%
2023/11/15	1	95.40	0	0.00	95.30	1	727	0.14%
2023/11/13	1	93.80	0	0.00	94.10	1	774	0.13%
2023/11/08	1	94.30	0	0.00	93.40	1	798	0.13%
2023/11/02	0.2	92.10	0	0.00	92.30	0.2	823	0.02%
2023/10/20	10	90.90	12	91.89	92.70	-2	1,006	-0.20%
2023/10/19	0.2	94.59	0	0.00	93.80	0.2	1,004	0.01%
2023/10/18	3	96.87	8	95.00	94.70	-5	1,014	-0.49%
2023/10/16	6	100.25	1	100.50	100.00	5	1,010	0.49%
2023/10/13	0	0.00	6	104.92	102.50	-6	1,039	-0.58%
2023/10/12	2	101.00	2	102.50	103.50	0	1,083	0.00%
2023/10/11	8	103.00	2	104.00	102.50	6	1,109	0.54%
2023/10/05	0.1	107.50	0	0.00	107.50	0.1	1,157	0.01%
2023/10/04	2	106.50	2	105.75	107.00	0	1,203	0.00%
2023/10/02	5	109.30	3	109.67	109.00	2	1,366	0.15%
2023/09/28	2	107.00	2	105.00	107.00	0	1,394	0.00%
2023/09/27	1	100.00	0	0.00	102.00	1	1,419	0.07%
2023/09/26	1	101.00	1	101.50	101.50	0	1,424	0.00%
2023/09/25	2	103.50	2	106.00	104.00	0	1,440	0.00%
2023/09/22	2	103.00	0	0.00	103.00	2	1,437	0.14%
2023/09/21	0	0.00	169	103.12	104.00	-169	1,433	-11.79%	大賣/鉅額交易
2023/09/20	3	104.33	133	107.21	105.00	-130	1,445	-8.99%	大賣/鉅額交易
2023/09/19	3.1	109.65	0	111.50	108.50	3.1	1,445	0.21%
2023/09/18	0.1	107.50	2	108.50	108.50	-2	1,427	-0.14%
2023/09/13	0	103.50	0	0.00	103.50	0	1,429	0.00%
2023/09/12	1	105.00	1.1	103.59	104.50	-0.1	1,429	-0.01%
2023/09/08	0	104.50	0	0.00	105.50	0	1,436	0.00%
2023/09/07	3.1	108.18	2	109.25	107.50	1.1	1,414	0.08%
2023/09/06	2	116.00	4	111.75	112.00	-2	1,398	-0.14%
2023/09/05	1	116.50	0	0.00	116.50	1	1,382	0.07%
2023/08/29	2	111.00	0	0.00	112.00	2	1,391	0.14%
2023/08/22	0	0.00	10	114.00	113.00	-10	1,392	-0.72%
2023/08/21	25	117.26	15	112.64	113.50	10	1,383	0.72%
2023/08/18	4	117.10	0	0.00	113.00	4	1,367	0.29%
2023/08/15	0	0.00	1	113.00	113.00	-1	1,308	-0.08%
2023/08/11	1	120.00	0	0.00	117.00	1	1,383	0.07%
2023/08/10	0	0.00	1	119.00	117.50	-1	1,391	-0.07%
2023/08/09	0	0.00	2	123.00	122.50	-2	1,388	-0.14%
2023/08/08	0	0.00	3	123.34	124.00	-3	1,388	-0.22%
2023/08/04	2	126.02	0	0.00	127.00	2	1,364	0.15%
2023/08/02	3	126.00	8	125.38	126.00	-5	1,359	-0.37%
2023/08/01	0	0.00	1	135.00	131.00	-1	1,332	-0.08%
2023/07/31	5	132.10	5	131.90	132.50	0	1,304	0.00%
2023/07/28	22	136.54	3	133.00	133.00	19	1,276	1.49%
2023/07/27	1	145.50	2	147.25	146.50	-1	1,225	-0.08%
2023/07/26	5	147.30	3	149.50	151.00	2	1,206	0.17%
2023/07/25	0	0.00	1	144.50	144.50	-1	1,170	-0.09%
2023/07/24	2	143.00	1	143.50	143.00	1	1,160	0.09%
2023/07/21	0	0.00	1	145.50	145.00	-1	1,149	-0.09%
2023/07/20	0	0.00	3	145.00	147.00	-3	1,140	-0.26%
2023/07/19	3	144.33	8	146.69	144.50	-5	1,130	-0.44%
2023/07/18	25	150.66	30.1	147.44	146.00	-5.1	1,158	-0.44%
2023/07/17	5	149.70	18	149.69	153.50	-13	1,158	-1.12%
2023/07/14	10	146.35	35	144.56	143.50	-25	1,110	-2.25%
2023/07/13	10.1	143.20	8	143.94	142.50	2.1	1,069	0.19%
2023/07/12	27.1	141.71	27	143.65	145.50	0.1	1,043	0.00%
2023/07/11	48	144.58	4	144.00	145.50	44	1,009	4.36%
2023/07/10	8	142.00	12	144.38	142.50	-4	961	-0.42%
2023/07/07	1	137.50	17	138.15	136.00	-16	898	-1.78%
2023/07/06	2	132.50	8	133.44	133.00	-6	824	-0.73%
2023/07/05	1	125.50	2.1	124.33	124.50	-1.1	768	-0.14%
2023/07/04	1.1	118.93	0	0.00	119.50	1.1	728	0.15%
2023/07/03	15	117.07	2	117.00	119.00	13	713	1.82%
2023/06/28	0	0.00	3	111.00	112.00	-3	673	-0.45%
2023/06/27	7	104.57	1	104.50	106.50	6	656	0.91%
2023/06/26	0	0.00	1	108.00	107.50	-1	642	-0.16%
2023/06/21	0	0.00	1	110.50	110.00	-1	640	-0.16%
2023/06/20	1	108.50	1	110.46	108.00	0	632	0.00%
2023/06/19	1	105.50	1	108.00	108.00	0	617	0.00%
2023/06/16	0	0.00	6	104.50	104.00	-6	604	-0.99%
2023/06/15	0	103.39	0	0.00	104.50	0	599	0.00%
2023/06/14	0	0.00	6	102.92	106.00	-6	590	-1.02%
2023/06/09	5	103.60	0	0.00	103.50	5	568	0.88%
2023/06/07	2	104.25	2	104.00	105.00	0	558	0.00%
2023/06/05	0	0.00	9	101.00	101.00	-9	542	-1.66%
2023/06/02	0	0.00	14	99.47	101.00	-14	545	-2.56%
2023/05/31	0	0.00	1	98.90	98.80	-1	539	-0.19%
2023/05/30	14	98.23	0	0.00	98.20	14	538	2.60%
2023/05/29	10	100.55	1	100.50	99.50	9	532	1.69%
2023/05/25	2	98.50	0	0.00	98.70	2	529	0.38%
2023/05/19	0	0.00	0.1	98.00	97.80	-0.1	514	-0.02%
2023/05/18	4.1	103.30	2	102.50	99.60	2.1	506	0.41%
2023/05/17	1	101.00	1	100.00	99.10	0	466	0.00%
2023/05/10	1	90.40	0	0.00	90.50	1	383	0.26%
2023/05/04	0	0.00	2	90.00	89.00	-2	395	-0.51%
2023/04/28	2	91.50	0	0.00	89.60	2	397	0.50%
2023/04/25	0	0.00	1	87.40	86.30	-1	380	-0.26%
2023/04/24	2	91.15	1	90.30	90.20	1	366	0.27%
2023/04/21	5	97.44	1	91.30	91.30	4	362	1.10%
2023/04/20	1	98.20	2	95.75	94.50	-1	311	-0.32%
2023/04/19	1	91.20	0	0.00	90.80	1	266	0.38%
2023/04/14	0	0.00	1	89.20	88.40	-1	241	-0.41%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/16	0	0.00	0	81.40	82.10	0	194	-0.01%
2023/03/13	0	0.00	0.5	82.02	83.90	-0.5	198	-0.25%
2023/03/07	0.5	86.00	1	84.50	86.70	-0.5	195	-0.26%
2023/03/01	0	0.00	0.1	78.80	78.50	-0.1	177	-0.06%
2023/02/23	0	0.00	2	82.10	82.10	-2	170	-1.17%
2023/02/17	1	80.00	2	79.90	79.70	-1	169	-0.59%
2023/02/16	0	0.00	0.1	79.80	79.70	-0.1	169	-0.04%
2023/02/15	2	79.50	0	0.00	78.30	2	164	1.21%
2023/02/07	1	76.30	0	0.00	76.00	1	150	0.66%
2023/02/02	0	0.00	1	74.40	74.70	-1	135	-0.74%
2022/12/14	0	0.00	1	73.60	73.40	-1	159	-0.63%
2022/12/13	2	70.80	0	0.00	71.00	2	149	1.34%
2022/12/12	1	68.80	0	0.00	68.00	1	146	0.68%
2022/12/08	0	0.00	2	70.00	69.20	-2	145	-1.37%
2022/12/07	0	0.00	5	70.32	69.70	-5	145	-3.43%
2022/12/01	0	0.00	0.1	71.00	71.30	-0.1	139	-0.07%
2022/11/23	7	67.40	0	0.00	67.30	7	144	4.84%
2022/11/18	5	69.00	0	0.00	67.30	5	147	3.39%
2022/11/17	58	68.15	0	0.00	68.60	58	145	39.84%
2022/11/16	122	67.61	3	67.00	67.20	119	144	82.29%	大買/鉅額交易
2022/11/15	64	65.87	0	0.00	66.20	64	145	44.09%
2022/11/14	8	63.93	0	0.00	64.10	8	152	5.26%
2022/11/11	18	62.14	0	0.00	62.50	18	152	11.81%
2022/11/10	18	61.73	0	0.00	61.50	18	155	11.54%
2022/11/08	3	62.10	0	0.00	61.70	3	158	1.90%
2022/10/18	0	61.40	0	0.00	63.00	0	202	0.01%
2022/09/30	0.1	62.50	0	0.00	63.60	0.1	232	0.03%
2022/07/28	0.1	70.30	0	0.00	69.50	0.1	227	0.04%
2022/07/26	0	0.00	1	70.00	70.60	-1	228	-0.44%
2022/07/11	1	71.80	1	70.10	70.10	0	236	0.00%
2022/06/30	1	85.60	0	0.00	84.50	1	189	0.53%
2022/06/29	0	0.00	30	86.97	87.90	-30	182	-16.43%
2022/06/15	1	93.40	1	92.80	93.00	0	216	0.00%
2022/06/14	0	0.00	1	92.20	92.40	-1	223	-0.45%
2022/06/13	5	94.60	0	0.00	93.90	5	226	2.21%
2022/06/09	0	0.00	1	96.80	97.20	-1	252	-0.40%
2022/06/07	1	94.30	0	0.00	94.50	1	260	0.38%
2022/06/06	5	95.22	0	0.00	95.30	5	262	1.90%
2022/06/02	8	96.26	1	97.50	97.10	7	268	2.61%
2022/06/01	2	95.65	0	0.00	96.00	2	274	0.73%
2022/05/19	1	96.70	0	0.00	96.70	1	314	0.32%
2022/05/17	0	0.00	2	97.50	97.80	-2	326	-0.61%
2022/05/06	0	0.00	3	98.00	99.30	-3	402	-0.75%
2022/05/03	1	101.00	1	101.50	99.70	0	438	0.00%
2022/04/22	0.1	103.50	0	0.00	103.00	0.1	538	0.02%
2022/04/21	3	105.50	0	0.00	105.00	3	554	0.54%
2022/04/19	0	0.00	2	107.00	107.50	-2	584	-0.34%
2022/04/18	1	107.50	1	106.00	105.50	0	608	0.00%
2022/04/15	1	106.00	1	106.50	106.50	0	642	0.00%
2022/04/11	1.2	110.58	0	0.00	110.00	1.2	910	0.13%
2022/04/08	1	112.50	0	0.00	113.00	1	1,045	0.10%
2022/04/06	3	114.50	0	0.00	115.00	3	1,255	0.24%
2022/03/28	1	114.00	1	114.50	114.00	0	1,469	0.00%
2022/03/24	1	115.50	1	120.00	119.50	0	1,477	0.00%
2022/03/23	3.1	115.55	0	0.00	116.50	3.1	1,486	0.21%
2022/03/21	3	117.50	0	0.00	116.50	3	1,548	0.19%
2022/03/15	0	0.00	1	114.50	110.50	-1	1,600	-0.06%
2022/03/14	2	110.75	0	0.00	109.50	2	1,628	0.12%
2022/03/09	0	0.00	1	114.50	115.00	-1	1,802	-0.06%
2022/03/08	1	111.00	0	0.00	110.50	1	1,815	0.06%
2022/03/07	1	115.00	2	113.75	113.50	-1	1,816	-0.06%
2022/03/04	1	120.00	0	0.00	117.50	1	1,814	0.06%
2022/03/03	3	119.50	0	0.00	119.00	3	1,815	0.17%
2022/03/01	2	119.50	0	0.00	119.00	2	1,825	0.11%
2022/02/24	0.1	119.00	0	0.00	118.50	0.1	1,830	0.01%
2022/02/23	1	121.00	0	0.00	121.00	1	1,829	0.05%
2022/02/22	2	121.25	1	121.50	122.50	1	1,832	0.05%
2022/02/21	1.1	125.00	1	125.50	124.00	0.1	1,834	0.01%
2022/02/18	1	125.50	0	0.00	128.00	1	1,848	0.05%
2022/02/17	1	125.50	1	126.00	125.50	0	1,885	0.00%
2022/02/16	0	0.00	1	127.50	126.50	-1	1,887	-0.05%
2022/02/14	1	128.00	2	126.50	123.00	-1	1,900	-0.05%
2022/02/10	1	133.50	2	134.50	133.50	-1	1,920	-0.05%
2022/02/09	1	132.00	0	0.00	130.50	1	1,943	0.05%
2022/02/08	2	131.25	1	130.50	130.50	1	1,935	0.05%
2022/01/26	1	122.00	2	122.00	121.00	-1	1,912	-0.05%
2022/01/24	1.1	121.00	3	122.33	122.50	-1.9	1,887	-0.10%
2022/01/21	0	0.00	2	125.00	124.00	-2	1,865	-0.11%
2022/01/20	2.1	125.71	0	0.00	127.00	2.1	1,857	0.11%
2022/01/18	3	135.83	3.2	135.82	132.00	-0.2	1,826	-0.01%
2022/01/17	1.1	132.41	0	0.00	131.50	1.1	1,792	0.06%
2022/01/14	6	130.66	7	129.50	131.50	-1	1,784	-0.05%
2022/01/13	3.1	132.87	1	133.00	132.00	2.1	1,768	0.12%
2022/01/12	1	134.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	4	137.13	3	139.33	137.00	1	1,733	0.06%
2022/01/10	3	140.17	10	140.35	139.50	-7	1,707	-0.41%
2022/01/07	12	142.58	4	138.63	137.50	8	1,668	0.48%
2022/01/06	1	146.50	3	145.17	149.50	-2	1,595	-0.13%
2022/01/05	4	154.63	7	153.00	150.00	-3	1,555	-0.19%
2022/01/04	34	160.41	22	159.09	156.00	12	1,503	0.80%
2022/01/03	18	150.39	18	153.36	155.50	0	1,389	0.00%
2021/12/30	26	150.21	25	147.22	154.00	1	1,251	0.08%
2021/12/29	2	140.75	1	142.50	140.00	1	1,082	0.09%
2021/12/28	0	0.00	2	139.25	138.50	-2	1,035	-0.19%
2021/12/27	13	137.12	11	138.68	136.00	2	974	0.21%
2021/12/24	1	131.00	5	134.40	134.00	-4	869	-0.46%
2021/12/22	1.1	127.18	2	127.25	129.50	-0.9	837	-0.11%
2021/12/21	2	128.75	1	125.50	124.50	1	822	0.12%
2021/12/20	3.3	126.48	4	125.25	125.50	-0.7	811	-0.09%
2021/12/17	9	125.28	7	127.50	126.00	2	802	0.25%
2021/12/16	3.1	128.03	1	128.00	128.00	2.1	785	0.27%
2021/12/13	6	131.08	4	132.13	131.50	2	697	0.29%
2021/12/10	2.7	132.13	1.3	133.20	134.00	1.5	682	0.21%
2021/12/09	9.1	136.25	7	134.79	133.50	2.1	664	0.32%
2021/12/08	6	138.08	7	139.14	139.00	-1	632	-0.16%
2021/12/07	2.3	138.49	3	134.00	134.50	-0.8	591	-0.13%
2021/12/06	7	130.00	6	130.08	129.50	1	536	0.19%
2021/12/03	5	125.60	4	127.13	127.50	1	461	0.22%
2021/12/02	1	119.00	2	117.75	116.00	-1	393	-0.25%
2021/11/16	0	0.00	1	112.50	116.50	-1	292	-0.34%
2021/11/15	0	0.00	1	113.00	110.50	-1	251	-0.40%
2021/11/12	1	109.00	3	109.50	107.00	-2	242	-0.83%
2021/11/11	2	108.00	1	109.00	111.00	1	232	0.43%
2021/11/10	1	112.00	0	0.00	109.50	1	223	0.45%
2021/11/09	3	106.00	2	110.50	110.50	1	209	0.48%
2021/11/08	4	104.75	1	104.00	105.50	3	182	1.64%
2021/08/09	1	96.20	1	97.50	94.00	0	220	0.00%
2021/08/05	0	0.00	0.2	91.75	92.10	-0.2	199	-0.10%
2021/08/04	0	0.00	0.1	91.30	91.90	-0.1	206	-0.05%
2021/07/28	0	0.00	0.1	90.00	89.50	-0.1	215	-0.05%
2021/07/22	0	0.00	0.2	90.00	89.90	-0.2	222	-0.09%
2021/07/21	0.1	89.40	0	0.00	89.20	0.1	226	0.04%
2021/07/09	0	0.00	0.2	92.40	92.40	-0.2	202	-0.10%
2021/07/07	0	91.10	0	0.00	91.80	0	201	0.01%
2021/07/05	1.1	90.50	1	90.60	90.80	0.1	197	0.04%
2021/07/02	4.6	92.19	6	91.52	89.80	-1.4	194	-0.72%
2021/06/30	0	0.00	1	86.70	87.40	-1	176	-0.57%
2021/06/25	3	84.40	0	0.00	85.50	3	183	1.64%
2021/06/23	0	0.00	0	86.00	85.50	0	171	-0.02%
2021/06/11	0	0.00	0	89.00	87.20	0	178	0.00%
2021/06/02	0	0.00	1	89.00	89.40	-1	184	-0.54%
2021/05/26	0	0.00	1	88.00	88.30	-1	203	-0.49%
2021/05/21	0	0.00	1	87.50	87.80	-1	222	-0.45%
2021/05/20	0	0.00	0	86.90	86.30	0	226	0.00%
2021/05/17	2	82.25	0	0.00	82.70	2	240	0.83%
2021/05/14	1	83.90	0	0.00	84.00	1	237	0.42%
2021/05/12	2	85.00	0	0.00	84.50	2	236	0.85%
2021/05/06	1	89.40	0	90.10	89.40	1	217	0.44%
2021/05/04	1	90.10	0	0.00	90.20	1	214	0.47%
2021/04/27	0	0.00	2	97.55	96.80	-2	229	-0.87%
2021/04/14	1	91.00	0	0.00	91.30	1	215	0.46%
2021/04/13	2	93.00	2	94.50	92.60	0	214	0.00%
2021/04/12	1	94.00	0	0.00	94.20	1	212	0.47%
2021/04/09	0	0.00	1	94.90	94.70	-1	212	-0.47%
2021/03/31	0	0.00	0.1	94.50	94.30	-0.1	206	-0.03%
2021/03/30	0	0.00	1	93.60	95.30	-1	204	-0.49%
2021/03/26	0	0.00	1	92.00	91.10	-1	195	-0.51%
2021/03/25	0	0.00	2	91.70	91.10	-2	194	-1.03%
2021/03/18	0	0.00	1	94.00	92.20	-1	202	-0.49%
2021/03/17	0	0.00	1	93.00	93.00	-1	198	-0.50%
2021/03/15	1	91.10	0	0.00	91.10	1	189	0.53%
2021/03/02	1	92.00	1	93.00	92.00	0	178	0.00%
2021/02/25	0	0.00	1	91.30	90.70	-1	170	-0.59%
2021/02/24	3	90.27	2	90.60	91.50	1	164	0.61%
2021/02/18	0.1	88.50	0	88.00	87.70	0.1	148	0.05%
2021/01/22	0	85.50	0	0.00	85.60	0	137	0.00%
2021/01/14	0	0.00	1	85.20	85.30	-1	109	-0.92%
2021/01/08	1	85.30	0	0.00	84.80	1	107	0.93%
2020/12/22	2	86.20	0	0.00	84.70	2	100	1.98%
2020/12/16	0	0.00	1	85.10	85.50	-1	93	-1.07%
2020/12/03	0	0.00	1	84.80	84.30	-1	85	-1.17%
2020/09/23	1	81.00	0	0.00	81.50	1	208	0.48%
2020/09/04	0	0.00	3	86.63	87.10	-3	216	-1.39%
2020/09/03	0	0.00	1	84.10	85.70	-1	212	-0.47%
2020/09/02	0	0.00	1	83.30	83.30	-1	208	-0.48%
2020/09/01	0	0.00	29	83.42	83.60	-29	207	-13.98%
2020/08/31	1	85.50	1	85.50	85.00	0	205	0.00%
2020/08/28	0	0.00	3	84.80	85.20	-3	207	-1.44%
2020/08/26	1	83.40	6	83.50	83.40	-5	211	-2.36%
2020/08/24	2	82.60	2	83.20	82.60	0	214	0.00%
2020/08/21	15	83.32	0	0.00	83.50	15	214	7.00%
2020/08/20	4	81.25	0	0.00	81.00	4	216	1.85%
2020/08/19	9	85.33	0	0.00	84.30	9	213	4.22%
2020/08/18	14	86.20	0	0.00	85.90	14	217	6.43%
2020/08/17	0	0.00	1	87.00	87.60	-1	216	-0.46%
2020/08/13	1	83.50	0	0.00	83.90	1	215	0.46%
2020/07/27	0	0.00	2	89.80	89.70	-2	232	-0.86%
2020/07/23	0	0.00	1	88.10	87.80	-1	226	-0.44%
2020/07/13	1	86.30	0	0.00	86.80	1	240	0.42%
2020/07/09	0	0.00	0.1	87.50	87.40	-0.1	239	-0.03%
2020/07/07	0	0.00	1	91.50	91.20	-1	226	-0.44%
2020/06/19	0	0.00	1	90.40	90.20	-1	263	-0.38%
2020/06/04	1	91.00	0	0.00	90.60	1	336	0.30%
2020/05/18	1	84.90	0	0.00	85.20	1	328	0.30%
2020/04/07	0	0.00	20	72.50	72.50	-20	290	-6.89%
2020/03/26	0.1	70.00	0	0.00	69.50	0.1	272	0.02%
2020/03/20	2	63.10	2	63.70	64.90	0	282	0.00%
2020/03/18	10	68.78	0	0.00	68.10	10	280	3.57%
2020/03/17	10	71.40	0	0.00	71.50	10	313	3.19%
2020/03/16	0	0.00	2	74.50	74.10	-2	320	-0.62%
2020/03/13	1	74.50	1	74.30	74.50	0	329	0.00%
2020/03/12	2	80.15	2	79.80	79.20	0	327	0.00%
2020/03/11	1	85.50	2	84.35	83.70	-1	319	-0.31%
2020/03/10	1	83.30	0	0.00	85.70	1	320	0.31%
2020/03/09	1	86.00	1	85.00	84.80	0	318	0.00%
2020/03/06	3	86.87	0	0.00	87.10	3	314	0.95%
2020/02/12	0	0.00	1	87.00	86.60	-1	337	-0.30%
2020/01/30	1	83.20	1	82.60	83.00	0	363	0.00%
2020/01/14	0	0.00	1	91.80	91.20	-1	362	-0.28%
2020/01/07	1	89.00	0	0.00	89.50	1	377	0.26%
2020/01/03	1	91.70	1	90.70	90.50	0	380	0.00%
2019/12/30	0	0.00	1	91.50	91.00	-1	403	-0.25%
2019/12/19	0	0.00	1	93.50	93.30	-1	399	-0.25%
2019/12/17	0	0.00	2	92.30	92.50	-2	395	-0.51%
2019/12/16	2	92.90	3	91.17	92.60	-1	390	-0.26%
2019/12/13	2	94.90	3	93.67	91.00	-1	383	-0.26%
2019/12/12	2	91.15	4	91.93	92.00	-2	362	-0.55%
2019/12/11	1	88.00	1	87.20	88.30	0	329	0.00%
2019/12/10	2	86.10	1	86.20	86.30	1	327	0.31%
2019/12/09	1	82.90	0	0.00	84.00	1	317	0.31%
2019/12/04	1	84.10	0	0.00	83.80	1	314	0.32%
2019/11/27	1	84.20	1	84.00	84.00	0	319	0.00%
2019/11/25	1	84.60	0	0.00	84.10	1	321	0.31%
2019/11/07	0	0.00	1	81.80	81.80	-1	378	-0.26%
2019/11/05	0	0.00	1	83.60	83.30	-1	387	-0.26%
2019/11/04	1	85.10	0	0.00	85.10	1	396	0.25%
2019/10/25	3	85.97	0	0.00	85.40	3	537	0.56%
2019/10/24	0	0.00	6	86.20	86.10	-6	550	-1.09%
2019/10/23	1	86.50	0	0.00	86.10	1	556	0.18%
2019/10/21	1	86.20	0	0.00	86.10	1	562	0.18%
2019/10/01	1	87.80	0	0.00	88.00	1	739	0.14%
2019/09/27	1	88.00	0	0.00	87.20	1	744	0.13%
2019/09/24	2	89.25	0	0.00	89.90	2	753	0.27%
2019/09/23	3	91.03	0	0.00	90.30	3	747	0.40%
2019/09/16	0	0.00	3	91.70	92.50	-3	757	-0.40%
2019/08/20	0	0.00	2	95.95	95.20	-2	857	-0.23%
2019/08/16	0	0.00	4	96.60	96.50	-4	857	-0.47%
2019/08/15	5	95.86	0	0.00	95.30	5	855	0.58%
2019/08/14	2	97.00	1	97.30	97.00	1	839	0.12%
2019/08/13	0	0.00	1	95.60	95.60	-1	830	-0.12%
2019/08/12	1	97.60	2	98.80	97.80	-1	825	-0.12%
2019/08/08	1	95.90	0	0.00	97.80	1	811	0.12%
2019/08/07	5	96.60	1	96.80	97.30	4	791	0.51%
2019/08/06	2	95.70	2	96.65	96.50	0	786	0.00%
2019/08/05	18	100.21	18	99.04	97.50	0	777	0.00%
2019/08/02	3	98.30	3	97.83	98.00	0	736	0.00%
2019/08/01	0	0.00	3	99.03	97.30	-3	727	-0.41%
2019/07/31	0	0.00	1	97.20	97.80	-1	722	-0.14%
2019/07/30	29	100.80	29	97.56	97.80	0	722	0.00%
2019/07/29	8	99.79	4.1	99.06	102.00	3.9	702	0.55%
2019/07/26	2	94.85	1	95.70	95.70	1	653	0.15%
2019/07/19	0	0.00	1	92.50	93.00	-1	656	-0.15%
2019/07/18	1	91.20	0	0.00	91.00	1	655	0.15%
2019/07/15	2	95.60	4	96.08	95.00	-2	654	-0.31%
2019/07/12	1	95.00	1	94.40	95.10	0	661	0.00%
2019/07/11	0	0.00	3	95.07	95.20	-3	663	-0.45%
2019/07/10	4	93.20	7	94.66	94.50	-3	647	-0.46%
2019/07/09	3	90.83	0	0.00	90.70	3	596	0.50%
2019/07/08	3	90.33	2	89.55	91.20	1	607	0.16%
2019/07/04	1	85.40	0	0.00	86.30	1	590	0.17%
2019/06/20	0	0.00	6	85.50	86.00	-6	648	-0.93%
2019/06/18	0	0.00	1	81.40	81.90	-1	669	-0.15%
2019/06/17	0	0.00	1	82.00	82.50	-1	695	-0.14%
2019/06/14	1	83.00	0	0.00	83.30	1	702	0.14%
2019/06/13	1	83.90	2	84.65	84.00	-1	708	-0.14%
2019/06/12	9	89.97	1	90.00	90.00	8	698	1.15%
2019/06/11	2	89.70	0	0.00	88.70	2	703	0.28%
2019/06/06	0	0.00	1	85.90	86.80	-1	747	-0.13%
2019/06/05	1	87.30	1	86.50	87.50	0	762	0.00%
2019/06/04	1	87.90	2	87.30	86.60	-1	813	-0.12%
2019/06/03	1	86.10	2	86.50	86.50	-1	825	-0.12%
2019/05/31	1	87.60	0	0.00	87.20	1	836	0.12%
2019/05/30	2	86.50	0	0.00	87.00	2	844	0.24%
2019/05/17	1	85.50	4	85.80	85.50	-3	1,384	-0.22%
2019/05/14	3	90.00	0	0.00	90.00	3	1,394	0.22%
2019/05/10	1	88.70	1	90.00	89.40	0	1,400	0.00%
2019/05/09	0	0.00	5	89.70	89.70	-5	1,407	-0.36%
2019/05/08	1	92.00	2	91.00	92.00	-1	1,436	-0.07%
2019/05/07	4	93.00	0	0.00	93.00	4	1,440	0.28%
2019/05/06	1	90.20	10	90.25	90.10	-9	1,445	-0.62%
2019/05/03	2	94.00	0	0.00	94.00	2	1,470	0.14%
2019/05/02	4	93.25	0	0.00	93.30	4	1,479	0.27%
2019/04/30	5	93.18	1	94.60	93.10	4	1,499	0.27%
2019/04/29	5	91.40	2	91.80	90.70	3	1,541	0.19%
2019/04/26	4	92.35	1	92.00	91.70	3	1,608	0.19%
2019/04/25	2	94.30	0	0.00	94.00	2	1,622	0.12%
2019/04/18	1	94.10	5	95.24	93.60	-4	1,676	-0.24%
2019/04/17	1	99.00	1	99.40	97.40	0	1,655	0.00%
2019/04/16	2	98.30	0	0.00	97.90	2	1,642	0.12%
2019/04/15	2	100.00	0	0.00	100.00	2	1,631	0.12%
2019/04/12	4	100.15	9	101.38	99.10	-5	1,635	-0.31%
2019/04/11	3	102.83	4	102.50	102.00	-1	1,620	-0.06%
2019/04/10	4	106.00	4	105.50	105.00	0	1,613	0.00%
2019/04/08	5	106.50	5	107.50	106.50	0	1,624	0.00%
2019/04/02	3	107.33	1	107.50	108.00	2	1,625	0.12%
2019/04/01	3	107.33	6	107.75	106.00	-3	1,653	-0.18%
2019/03/29	0	0.00	2	105.00	105.50	-2	1,641	-0.12%
2019/03/28	2	106.00	2	105.25	105.00	0	1,658	0.00%
2019/03/27	0	0.00	3	107.83	107.00	-3	1,676	-0.18%
2019/03/26	1	105.00	2	105.00	103.50	-1	1,698	-0.06%
2019/03/25	9	103.39	6	103.83	104.00	3	1,705	0.18%
2019/03/22	2	107.75	6	106.67	106.50	-4	1,697	-0.24%
2019/03/21	2	102.50	4	104.00	104.00	-2	1,689	-0.12%
2019/03/20	9	103.72	2	102.00	104.00	7	1,704	0.41%
2019/03/19	2	107.50	0	0.00	107.00	2	1,700	0.12%
2019/03/18	2	106.50	3	107.67	108.50	-1	1,694	-0.06%
2019/03/15	7	109.29	4	109.38	107.50	3	1,683	0.18%
2019/03/14	8	109.88	7	109.64	109.00	1	1,668	0.06%
2019/03/13	13	109.69	16	109.53	109.00	-3	1,650	-0.18%
2019/03/12	6	107.75	7	107.00	106.00	-1	1,600	-0.06%
2019/03/11	14	107.21	9	106.94	106.00	5	1,579	0.32%
2019/03/08	8	105.94	11	107.09	109.00	-3	1,555	-0.19%
2019/03/07	0	0.00	1	102.00	103.00	-1	1,496	-0.07%
2019/03/06	2	105.75	2	105.50	104.50	0	1,478	0.00%
2019/03/05	2	104.00	3	105.33	104.00	-1	1,462	-0.07%
2019/03/04	7	103.57	4	103.50	105.00	3	1,452	0.21%
2019/02/27	4	106.50	8.3	107.00	108.00	-4.3	1,417	-0.30%
2019/02/26	33	113.88	25	111.72	106.50	8	1,381	0.58%
2019/02/25	6	115.83	4	116.50	118.00	2	1,278	0.16%
2019/02/22	3	114.67	3	115.00	113.50	0	1,240	0.00%
2019/02/21	11	114.68	8	116.50	114.50	3	1,211	0.25%
2019/02/20	28	113.11	26.2	113.29	113.50	1.8	1,159	0.16%
2019/02/19	9	106.00	19	105.55	108.00	-10	1,025	-0.97%
2019/02/18	4	98.33	0	0.00	98.50	4	896	0.45%
2019/02/15	0	0.00	1	95.40	94.60	-1	878	-0.11%
2019/02/14	2	96.80	1	95.80	96.30	1	873	0.11%
2019/02/13	2	96.80	0	0.00	96.00	2	868	0.23%
2019/02/12	0	0.00	1	95.00	95.30	-1	856	-0.12%
2019/02/11	1	94.40	0	0.00	95.40	1	856	0.12%
2019/01/30	7	94.06	7	96.50	94.00	0	848	0.00%
2019/01/29	8	95.68	8	97.69	94.90	0	838	0.00%
2019/01/28	7	92.89	7	93.16	93.80	0	800	0.00%
2019/01/25	5	93.90	5	92.98	92.80	0	794	0.00%
2019/01/24	12	93.45	13	91.93	94.50	-1	782	-0.13%
2019/01/23	1	89.30	2	88.60	89.30	-1	750	-0.13%
2019/01/22	3	89.60	7	88.43	87.30	-4	739	-0.54%
2019/01/21	10	88.64	9	90.29	88.20	1	715	0.14%
2019/01/18	14	98.07	9	98.87	93.50	5	664	0.75%
2019/01/17	2	97.55	1	97.50	98.50	1	590	0.17%
2019/01/16	10	97.66	11	97.00	95.00	-1	564	-0.18%
2019/01/15	1	95.20	2	94.50	93.90	-1	501	-0.20%
2019/01/14	1	94.90	0	0.00	93.80	1	491	0.20%
2019/01/11	2	95.30	1	93.70	93.70	1	488	0.20%
2019/01/03	0	0.00	3	90.83	90.60	-3	461	-0.65%
2019/01/02	1	95.30	0	0.00	93.50	1	453	0.22%
2018/12/28	0	0.00	1	93.50	93.00	-1	440	-0.23%
2018/12/27	2	93.10	1	92.10	93.00	1	433	0.23%
2018/12/25	2	90.50	2	91.65	90.50	0	406	0.00%
2018/12/24	5	93.36	6	93.50	92.00	-1	396	-0.25%
2018/12/22	1	89.20	0	0.00	89.80	1	354	0.28%
2018/12/21	9	91.84	10	93.54	90.50	-1	347	-0.29%
2018/12/20	9	92.43	8	94.50	92.80	1	326	0.31%
2018/12/19	11	91.95	11	91.44	93.10	0	297	0.00%
2018/12/18	1	89.10	1	89.50	88.00	0	255	0.00%
2018/12/13	12	88.63	13	88.65	88.10	-1	215	-0.46%
2018/12/12	3	84.33	3	84.03	85.00	0	183	0.00%
2018/12/11	1	79.40	1	78.40	78.60	0	153	0.00%
2018/12/10	0	0.00	1	74.20	74.50	-1	143	-0.70%
2018/12/03	1	74.40	1	75.40	73.90	0	161	0.00%
2018/11/27	0	0.00	1	73.10	71.20	-1	183	-0.54%
2018/11/13	0	0.00	0.1	69.00	69.00	-0.1	189	-0.05%
2018/11/09	0	0.00	1	71.20	69.60	-1	192	-0.52%
2018/11/08	2	71.20	1	71.60	71.00	1	190	0.52%
2018/11/07	0	0.00	1	66.90	68.50	-1	187	-0.53%
2018/11/06	1	68.00	0	0.00	66.00	1	188	0.53%
2018/10/26	0	0.00	2	63.80	63.50	-2	190	-1.05%
2018/10/25	0	0.00	5	65.36	64.80	-5	194	-2.57%
2018/10/24	1	68.80	0	0.00	68.50	1	193	0.52%
2018/10/15	0	0.00	2	71.70	71.50	-2	204	-0.98%
2018/10/11	0	0.00	3	69.80	69.00	-3	206	-1.45%
2018/10/02	0	0.00	1	79.40	79.30	-1	198	-0.50%
2018/10/01	0	0.00	2	79.65	79.50	-2	199	-1.00%
2018/09/27	3	79.40	0	0.00	79.60	3	200	1.50%
2018/09/20	0	0.00	2	81.75	81.20	-2	212	-0.94%
2018/09/11	1	80.10	0	0.00	81.00	1	242	0.41%
2018/09/10	0	0.00	1	80.60	80.40	-1	241	-0.41%
2018/09/07	4	85.93	6	84.97	82.20	-2	239	-0.84%
2018/09/06	4	84.05	3	85.60	86.80	1	225	0.44%
2018/08/30	1	80.80	0	0.00	81.90	1	218	0.46%
2018/08/22	1	78.90	0	0.00	79.30	1	239	0.42%
2018/08/21	2	78.60	0	0.00	78.60	2	249	0.80%
2018/08/17	0	0.00	4	79.20	79.40	-4	261	-1.53%
2018/08/08	2	80.10	0	0.00	80.10	2	306	0.65%
2018/08/01	0	0.00	1	82.80	83.20	-1	341	-0.29%
2018/07/20	1	77.30	0	0.00	76.60	1	377	0.26%
2018/07/18	1	79.50	0	0.00	78.40	1	387	0.26%
2018/07/16	0	0.00	1	79.00	79.00	-1	395	-0.25%
2018/07/13	1	78.10	1	78.30	78.20	0	402	0.00%
2018/07/12	2	77.75	1	77.50	77.50	1	408	0.24%
2018/07/02	2	79.00	0	0.00	79.00	2	517	0.39%
2018/06/25	0	0.00	1	93.40	92.00	-1	536	-0.19%
2018/06/22	1	91.00	0	0.00	92.50	1	543	0.18%
2018/06/21	1	91.40	0	0.00	92.50	1	556	0.18%
2018/06/20	1	89.70	0	0.00	90.00	1	570	0.18%
2018/06/15	2	91.10	0	0.00	91.30	2	625	0.32%
2018/06/14	5	91.62	0	0.00	91.50	5	650	0.77%
2018/06/11	0	0.00	2	91.90	92.70	-2	732	-0.27%
2018/06/07	2	91.50	0	0.00	91.30	2	792	0.25%
2018/06/05	1	95.80	0	0.00	92.10	1	897	0.11%
2018/05/25	1	92.00	2	91.75	91.00	-1	936	-0.11%
2018/05/24	1	93.70	0	0.00	93.70	1	939	0.11%
2018/05/23	2	90.70	3	90.10	89.70	-1	997	-0.10%
2018/05/21	0	0.00	0.1	90.50	89.90	-0.1	1,054	-0.01%
2018/05/18	1	90.00	0	0.00	89.70	1	1,079	0.09%
2018/05/17	0	0.00	1	89.70	90.10	-1	1,109	-0.09%
2018/05/16	3	92.53	1	92.30	93.20	2	1,150	0.17%
2018/05/11	0.1	85.00	1	84.80	85.30	-0.9	1,166	-0.08%
2018/05/09	1	83.80	0	0.00	83.10	1	1,184	0.08%
2018/05/03	0	0.00	2	82.75	84.20	-2	1,223	-0.16%
2018/05/02	2	82.20	0	0.00	82.20	2	1,225	0.16%
2018/04/24	0	0.00	2	79.40	78.80	-2	1,360	-0.15%
2018/04/20	0	0.00	1	84.30	84.20	-1	1,404	-0.07%
2018/04/19	1	85.50	1	85.70	83.90	0	1,446	0.00%
2018/04/17	1	86.30	2	86.25	85.20	-1	1,578	-0.06%
2018/04/16	2	92.00	0	0.00	89.40	2	1,658	0.12%
2018/04/13	6	94.88	5	94.40	94.30	1	1,753	0.06%
2018/04/12	0	0.00	2	93.40	92.90	-2	1,773	-0.11%
2018/04/11	1	96.10	1	95.20	93.70	0	1,798	0.00%
2018/04/10	1	93.50	0	0.00	95.50	1	1,887	0.05%
2018/04/09	0	0.00	2	98.80	96.00	-2	1,960	-0.10%
2018/04/03	1	100.00	3	98.27	98.00	-2	1,994	-0.10%
2018/04/02	1	100.00	1	101.00	100.50	0	1,986	0.00%
2018/03/31	0	0.00	1	101.50	100.00	-1	1,990	-0.05%
2018/03/30	2	100.00	2	100.15	99.80	0	1,989	0.00%
2018/03/27	0	0.00	1	100.50	101.50	-1	2,014	-0.05%
2018/03/26	1	99.60	1	100.00	99.90	0	2,012	0.00%
2018/03/23	3	103.17	3	103.17	101.50	0	2,017	0.00%
2018/03/22	0	0.00	2	106.00	102.00	-2	2,011	-0.10%
2018/03/21	2	105.75	1	105.50	106.00	1	1,995	0.05%
2018/03/20	3	107.00	0	0.00	109.50	3	2,002	0.15%
2018/03/19	3	106.33	5	105.00	104.00	-2	2,072	-0.10%
2018/03/16	1	102.00	25	101.50	103.00	-24	2,054	-1.17%
2018/03/15	13	100.11	13	100.83	100.50	0	2,064	0.00%
2018/03/14	3	102.83	3	99.77	98.40	0	2,041	0.00%
2018/03/13	0	0.00	9	98.97	99.50	-9	2,002	-0.45%
2018/03/12	33	100.81	28	101.77	100.50	5	1,989	0.25%
2018/03/09	7	96.64	8	97.44	95.90	-1	1,939	-0.05%
2018/03/07	0	0.00	2	93.25	91.00	-2	1,892	-0.11%
2018/03/05	2	89.80	0	0.00	88.20	2	1,893	0.11%
2018/03/02	0	0.00	3	90.10	90.30	-3	1,902	-0.16%
2018/03/01	0	0.00	3	89.33	89.60	-3	1,927	-0.16%
2018/02/27	4	91.40	5	90.54	89.10	-1	1,934	-0.05%
2018/02/26	4	90.20	3	89.90	90.40	1	1,944	0.05%
2018/02/23	15	94.94	18	92.07	89.80	-3	1,956	-0.15%
2018/02/22	3	93.20	4	89.30	93.20	-1	1,896	-0.05%
2018/02/21	1	88.00	1	88.20	88.20	0	1,869	0.00%
2018/02/12	11	85.76	7	84.21	83.50	4	1,852	0.22%
2018/02/09	2	85.20	2	87.85	86.70	0	1,834	0.00%
2018/02/08	12	87.75	8	87.44	88.00	4	1,814	0.22%
2018/02/07	6	82.95	2	83.00	83.10	4	1,773	0.23%
2018/02/06	5	80.86	5	81.68	80.60	0	1,771	0.00%
2018/02/05	3	82.70	3	81.47	83.60	0	1,787	0.00%
2018/02/02	2	80.25	2	81.35	81.80	0	1,812	0.00%
2018/02/01	1	82.80	2	81.65	80.00	-1	1,820	-0.05%
2018/01/31	3	81.07	2	80.60	80.60	1	1,800	0.06%
2018/01/30	1	85.10	0	0.00	84.00	1	1,769	0.06%
2018/01/26	0	0.00	2	86.10	85.50	-2	1,753	-0.11%
2018/01/25	0	0.00	1	87.80	87.70	-1	1,743	-0.06%
2018/01/24	1	89.00	7	90.54	88.50	-6	1,731	-0.35%
2018/01/23	6	88.17	0	0.00	87.50	6	1,696	0.35%
2018/01/22	4	89.85	0	0.00	88.40	4	1,683	0.24%
2018/01/19	7	89.36	12.2	88.68	90.00	-5.2	1,650	-0.32%
2018/01/18	5	86.94	0	0.00	85.00	5	1,589	0.31%
2018/01/17	3	86.20	1.2	85.93	87.00	1.8	1,574	0.11%
2018/01/16	4	86.68	7	87.13	85.80	-3	1,549	-0.19%
2018/01/15	8	87.40	23	89.46	85.00	-15	1,517	-0.99%
2018/01/12	3	88.07	2	89.00	89.10	1	1,472	0.07%
2018/01/11	26.4	87.33	6	86.32	84.10	20.4	1,418	1.44%
2018/01/10	16.5	82.23	15	83.84	81.00	1.5	1,331	0.11%
2018/01/09	8	80.00	21	79.94	83.10	-13	1,228	-1.06%
2018/01/08	3	77.47	2	76.30	75.60	1	1,111	0.09%
2018/01/05	10.5	80.86	7	80.87	79.00	3.5	1,087	0.32%
2018/01/04	15	82.05	10	82.47	80.30	5	1,051	0.48%
2018/01/03	24	77.09	34	76.39	79.00	-10	954	-1.05%
2018/01/02	11	72.57	11	73.15	71.90	0	867	0.00%