祥碩 (5269)-新光-高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2005.00	0	2015.00	2000.00	0	940	0.00%
2024/05/30	0.1	2049.30	0	0.00	2045.00	0.1	939	0.01%
2024/05/29	1	2155.02	1	2086.51	2085.00	0	938	0.00%
2024/05/28	0.1	2042.95	0.1	2093.70	2125.00	0	915	0.00%
2024/05/27	0	0.00	0	1995.00	1960.00	0	906	0.00%
2024/05/24	1.1	1970.91	1.1	1979.52	1960.00	0	925	0.01%
2024/05/23	0	1885.00	0.1	1900.00	1900.00	-0.1	922	-0.01%
2024/05/22	0	1877.21	0	0.00	1870.00	0	943	0.00%
2024/05/21	0.1	1879.79	0	0.00	1870.00	0.1	960	0.02%
2024/05/20	0	1955.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1942.73	0	1950.00	1935.00	0	1,002	0.00%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0.1	1925.97	0	1930.00	1925.00	0.1	1,053	0.01%
2024/05/14	0	1970.00	0	1985.00	1970.00	0	1,063	0.00%
2024/05/13	0	1845.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0.1	1851.40	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	1	1909.90	1	1924.85	1910.00	0	1,089	0.00%
2024/05/07	0.1	1839.49	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	0	1925.00	0.1	1990.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0	2065.00	2035.00	0	1,099	0.00%
2024/05/02	0	1985.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/30	0	1950.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0.1	1944.62	0	1965.00	1945.00	0	1,150	0.00%
2024/04/26	0	1910.00	3	1954.91	1905.00	-3	1,190	-0.25%
2024/04/25	0.1	1848.75	1	1870.00	1835.00	-0.9	1,190	-0.08%
2024/04/24	1	1930.00	1	1960.02	1960.00	0	1,180	0.00%
2024/04/23	1	1814.65	0	1790.00	1815.00	1	1,182	0.09%
2024/04/22	0	1858.38	0	1810.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1929.29	0	1923.33	1920.00	0	1,194	0.00%
2024/04/18	0	2058.89	0	2041.73	2045.00	0	1,193	0.00%
2024/04/17	0	2093.52	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2108.53	0	2090.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.42	0	2210.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2260.76	0	0.00	2245.00	0.1	1,236	0.01%
2024/04/11	0.1	2337.68	0.1	2372.95	2335.00	0	1,255	0.00%
2024/04/10	1	2280.84	0	2386.91	2315.00	1	1,253	0.08%
2024/04/09	0	2319.89	1	2380.00	2390.00	-1	1,260	-0.08%
2024/04/03	0.1	2495.83	0	0.00	2550.00	0.1	1,251	0.00%
2024/04/02	0	0.00	0	2518.89	2535.00	0	1,255	0.00%
2024/04/01	0	2442.50	0.1	2446.33	2465.00	0	1,251	0.00%
2024/03/29	0	2370.00	0.2	2426.26	2395.00	-0.2	1,253	-0.01%
2024/03/28	0	0.00	0	2317.50	2310.00	0	1,236	0.00%
2024/03/27	0.1	2290.00	1	2363.82	2230.00	-1	1,241	-0.08%
2024/03/26	0	2307.14	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	1	2364.97	1.1	2395.84	2325.00	-0.1	1,218	-0.01%
2024/03/22	0	2185.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2200.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0.1	2211.46	0	0.00	2200.00	0.1	1,208	0.01%
2024/03/19	0	2303.64	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2280.00	0	2300.00	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	2.2	2294.16	2260.00	-2.2	1,266	-0.17%
2024/03/14	0	2145.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/12	2	2342.50	0.1	2358.04	2290.00	1.9	1,304	0.15%
2024/03/11	0	0.00	0	2287.20	2290.00	0	1,294	0.00%
2024/03/08	0.2	2156.77	0	2255.00	2190.00	0.2	1,291	0.01%
2024/03/07	0.3	2285.56	0	2310.00	2255.00	0.3	1,294	0.02%
2024/03/06	0.1	2370.97	0	2394.00	2365.00	0	1,312	0.00%
2024/03/05	0	2390.42	0	2385.00	2425.00	0	1,319	0.00%
2024/03/04	0	2325.00	0	2388.79	2390.00	0	1,333	0.00%
2024/03/01	0	2348.68	0	2370.32	2375.00	0	1,334	0.00%
2024/02/29	0	2337.58	0	2320.31	2355.00	0	1,330	0.00%
2024/02/27	0	2264.38	0.1	2294.54	2250.00	-0.1	1,327	-0.01%
2024/02/26	0	2247.86	0	2258.04	2250.00	0	1,313	0.00%
2024/02/23	0	2256.77	0	2197.40	2280.00	0	1,314	0.00%
2024/02/22	0.1	2129.59	0	2124.00	2165.00	0.1	1,296	0.01%
2024/02/21	0	2076.25	0.1	2088.53	2065.00	-0.1	1,286	-0.01%
2024/02/20	0.2	2109.77	0	2097.93	2140.00	0.1	1,287	0.01%
2024/02/19	1	1956.04	0.4	1997.19	2005.00	0.7	1,260	0.05%
2024/02/16	0.1	1900.28	0	0.00	1885.00	0.1	1,246	0.00%
2024/02/15	0	0.00	0	1975.00	1985.00	0	1,257	0.00%
2024/02/05	1	1898.42	1	1875.02	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	1	1995.00	1940.00	-1	1,257	-0.08%
2024/02/01	0	1930.00	0	1915.00	1940.00	0	1,267	0.00%
2024/01/30	3	1860.00	3	1895.00	1895.00	0	1,254	0.00%
2024/01/29	0	1835.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	0	1775.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	1835.00	2	1869.96	1820.00	-2	1,275	-0.16%
2024/01/24	2	1837.51	0	1850.00	1825.00	2	1,275	0.16%
2024/01/23	0	0.00	0	1917.50	1895.00	0	1,281	0.00%
2024/01/22	1	1860.00	1	1900.02	1925.00	0	1,280	0.00%
2024/01/19	1.1	1920.68	1	1955.00	1920.00	0.1	1,249	0.00%
2024/01/18	0	1865.00	0.1	1850.00	1885.00	-0.1	1,260	-0.01%
2024/01/17	0	1878.75	0	1880.00	1870.00	0	1,302	0.00%
2024/01/16	1	1860.32	0	1910.00	1865.00	1	1,311	0.08%
2024/01/15	0	1820.00	1.1	1930.49	1955.00	-1.1	1,314	-0.08%
2024/01/12	0	0.00	0.1	1855.00	1840.00	-0.1	1,325	0.00%
2024/01/11	0.1	1908.48	0	1905.00	1910.00	0.1	1,323	0.01%
2024/01/10	0	1900.00	0	1890.00	1910.00	0	1,318	0.00%
2024/01/09	0	1855.00	0	0.00	1860.00	0	1,309	0.00%
2024/01/08	0	1750.24	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	0	1735.00	1730.00	0	1,298	0.00%
2024/01/04	0	0.00	0.2	1655.00	1650.00	-0.2	1,282	-0.02%
2024/01/03	0	1675.00	0	0.00	1660.00	0	1,291	0.00%
2023/12/28	0	0.00	0.1	1780.16	1795.00	-0.1	1,342	0.00%
2023/12/27	0	0.00	0	1776.00	1810.00	0	1,348	0.00%
2023/12/26	0	1775.00	0	1779.21	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1767.50	1755.00	0	1,347	0.00%
2023/12/22	0	1730.71	0	0.00	1740.00	0	1,344	0.00%
2023/12/21	0	1650.00	0.1	1679.80	1680.00	-0.1	1,334	0.00%
2023/12/20	0.1	1635.00	0	0.00	1630.00	0.1	1,345	0.00%
2023/12/19	0	0.00	0	1625.00	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	0	1645.00	1640.00	0	1,377	0.00%
2023/12/15	0	1640.00	0	1646.67	1635.00	0	1,392	0.00%
2023/12/14	0	1744.38	1	1745.00	1685.00	-1	1,409	-0.07%
2023/12/13	1	1699.88	0.1	1660.16	1725.00	0.9	1,426	0.07%
2023/12/12	0	1591.84	0.1	1596.28	1590.00	-0.1	1,424	-0.01%
2023/12/11	0	0.00	0	1555.00	1550.00	0	1,428	0.00%
2023/12/08	2	1550.16	2.1	1565.43	1570.00	-0.1	1,432	-0.01%
2023/12/07	2	1462.52	2.2	1490.16	1505.00	-0.2	1,403	-0.01%
2023/12/06	0	1474.17	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	0	1451.67	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0.1	1505.00	0	1490.00	1470.00	0.1	1,394	0.01%
2023/12/01	0	0.00	1.4	1493.73	1515.00	-1.4	1,383	-0.10%
2023/11/30	1.1	1431.05	0	0.00	1440.00	1.1	1,364	0.08%
2023/11/29	1	1435.07	0.4	1503.57	1455.00	0.7	1,355	0.05%
2023/11/28	0	1455.00	1	1495.00	1490.00	-1	1,342	-0.07%
2023/11/27	0.2	1435.05	0.1	1440.00	1425.00	0.1	1,333	0.01%
2023/11/24	1.2	1469.02	0	0.00	1450.00	1.2	1,337	0.09%
2023/11/22	0.1	1475.00	0	1490.00	1495.00	0	1,346	0.00%
2023/11/21	0.1	1480.58	0.2	1492.50	1495.00	-0.1	1,341	-0.01%
2023/11/20	0.3	1485.02	0	1485.00	1490.00	0.3	1,337	0.02%
2023/11/17	0	1537.50	10	1533.51	1525.00	-10	1,325	-0.75%
2023/11/16	0	1512.50	0	1510.00	1550.00	0	1,314	0.00%
2023/11/15	0.1	1490.00	0	1512.14	1500.00	0.1	1,301	0.00%
2023/11/14	0	1531.00	0	1552.50	1540.00	0	1,279	0.00%
2023/11/13	10	1441.00	0	1450.00	1445.00	10	1,246	0.80%
2023/11/10	0.2	1379.90	0	1382.50	1390.00	0.2	1,228	0.02%
2023/11/09	1	1408.82	1.1	1381.16	1360.00	-0.1	1,218	0.00%
2023/11/08	0.1	1365.00	0.2	1356.51	1370.00	-0.1	1,191	-0.01%
2023/11/07	0	1345.00	0.1	1345.00	1350.00	0	1,195	0.00%
2023/11/06	0	1265.00	0	1308.33	1310.00	0	1,198	0.00%
2023/11/03	0.3	1262.78	0	0.00	1235.00	0.3	1,179	0.02%
2023/11/02	1.1	1349.09	1.1	1363.64	1315.00	0	1,155	0.00%
2023/11/01	0.2	1307.67	0	0.00	1310.00	0.2	1,137	0.02%
2023/10/31	1	1355.00	1	1365.00	1315.00	0	1,125	0.00%
2023/10/30	2	1320.00	4	1341.25	1345.00	-2	1,110	-0.18%
2023/10/27	1	1270.02	2	1272.52	1270.00	-1	1,077	-0.09%
2023/10/26	0.1	1245.67	1.1	1252.90	1240.00	-1	1,071	-0.09%
2023/10/25	1.1	1342.71	1.4	1360.48	1325.00	-0.3	1,055	-0.03%
2023/10/24	0	0.00	0	1266.67	1270.00	0	1,018	0.00%
2023/10/23	0	1237.50	0	1237.50	1210.00	0	1,010	0.00%
2023/10/20	0	1258.00	0.1	1251.62	1265.00	-0.1	1,006	-0.01%
2023/10/19	0	1182.00	0	1225.00	1230.00	0	984	0.00%
2023/10/18	0.1	1210.00	0	1235.00	1210.00	0.1	993	0.01%
2023/10/17	0	1205.00	0.1	1240.00	1200.00	-0.1	992	-0.01%
2023/10/16	0	1204.76	0.1	1228.90	1200.00	-0.1	1,009	-0.01%
2023/10/13	1.2	1237.42	1	1240.00	1235.00	0.2	1,001	0.02%
2023/10/12	0	1252.14	0	1280.00	1250.00	0	990	0.00%
2023/10/11	1	1250.56	1.1	1274.99	1280.00	-0.1	980	-0.01%
2023/10/06	1	1250.01	0.1	1260.00	1250.00	0.9	975	0.09%
2023/10/05	0	0.00	0.3	1290.47	1290.00	-0.3	977	-0.03%
2023/10/04	3.1	1172.63	0.1	1218.93	1235.00	2.9	948	0.31%
2023/10/03	0	0.00	0	1170.00	1165.00	0	924	0.00%
2023/10/02	0.1	1130.20	0	0.00	1135.00	0.1	912	0.01%
2023/09/27	0	1150.00	0.1	1154.94	1170.00	-0.1	898	-0.01%
2023/09/26	0	1165.00	0	0.00	1160.00	0	898	0.00%
2023/09/25	1	1160.04	1	1165.04	1200.00	0	892	0.00%
2023/09/22	2.1	1097.40	2	1097.62	1185.00	0.1	878	0.01%
2023/09/21	0.1	1116.02	0.1	1111.20	1115.00	0	861	0.00%
2023/09/20	1.4	1210.51	1	1225.00	1165.00	0.4	851	0.04%
2023/09/19	1.1	1261.34	1.3	1267.84	1235.00	-0.2	851	-0.02%
2023/09/18	0.1	1265.50	1.5	1271.07	1265.00	-1.4	834	-0.16%
2023/09/15	0.2	1190.46	1.2	1212.05	1200.00	-1	801	-0.12%
2023/09/14	0.2	1101.56	0	1094.17	1105.00	0.1	770	0.02%
2023/09/13	0	1040.00	1	1049.96	1045.00	-1	757	-0.13%
2023/09/12	0.1	1010.00	0.1	1022.41	1005.00	0	751	0.00%
2023/09/11	0.1	1020.00	0	1035.00	1005.00	0.1	758	0.01%
2023/09/08	1.1	1039.29	0	1015.00	1035.00	1	756	0.14%
2023/09/07	0	1035.00	0	1035.00	1030.00	0	760	0.00%
2023/09/06	0	1045.00	0	1041.74	1025.00	0	755	-0.01%
2023/09/05	1	1025.15	0	1030.39	1030.00	1	753	0.13%
2023/09/04	0	986.00	0	0.00	984.00	0	743	0.00%
2023/09/01	0	990.00	0	0.00	981.00	0	747	0.00%
2023/08/31	0	983.20	0	984.29	983.00	0	743	0.00%
2023/08/30	0	0.00	0.1	980.45	965.00	-0.1	738	-0.01%
2023/08/29	1	939.23	1.1	962.34	968.00	-0.1	731	-0.01%
2023/08/28	1	925.85	1	924.09	934.00	0	713	0.00%
2023/08/25	0	879.25	0	0.00	870.00	0	715	0.01%
2023/08/24	0	0.00	0	918.93	918.00	0	736	0.00%
2023/08/23	0	898.00	0	0.00	892.00	0	746	0.00%
2023/08/22	0	896.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	908.00	0	904.00	905.00	0	765	0.00%
2023/08/18	0	0.00	0	901.67	900.00	0	772	0.00%
2023/08/17	0	898.42	0.1	897.00	902.00	0	789	0.00%
2023/08/16	0	0.00	0	873.00	878.00	0	796	0.00%
2023/08/14	0	846.27	0	0.00	850.00	0	819	0.00%
2023/08/11	0	852.93	0	0.00	848.00	0	834	0.01%
2023/08/10	2.2	891.60	2	908.00	863.00	0.2	835	0.02%
2023/08/09	0	951.20	0	0.00	954.00	0	832	0.00%
2023/08/08	0	969.67	1	942.08	942.00	-1	863	-0.11%
2023/08/07	1	972.00	1	976.00	977.00	0	871	0.00%
2023/08/04	0	977.25	0.1	964.79	975.00	0	875	-0.01%
2023/08/02	0.1	954.54	0	984.00	953.00	0.1	874	0.01%
2023/08/01	1	979.97	0	976.00	957.00	1	870	0.12%
2023/07/31	0	0.00	0	995.22	983.00	0	878	0.00%
2023/07/28	1.1	990.69	0	993.46	995.00	1.1	875	0.12%
2023/07/27	0	0.00	0	974.73	965.00	0	873	0.00%
2023/07/26	0.1	951.82	0	945.00	930.00	0	870	0.01%
2023/07/25	0	998.33	0	988.86	990.00	0	859	0.00%
2023/07/24	0	951.00	1	946.00	945.00	-1	853	-0.11%
2023/07/21	0	977.08	0	0.00	967.00	0	852	0.00%
2023/07/20	1.1	1038.00	1	985.00	985.00	0.1	850	0.01%
2023/07/19	0	1042.00	0	1080.00	1035.00	0	843	0.00%
2023/07/18	0	1006.67	0	1010.00	1005.00	0	834	0.00%
2023/07/17	0	993.22	0	0.00	995.00	0	835	0.00%
2023/07/14	0	1005.00	0	1005.00	1005.00	0	841	0.00%
2023/07/13	1	983.13	2	982.50	975.00	-1	840	-0.11%
2023/07/12	1	999.14	1.2	1001.66	998.00	-0.2	832	-0.02%
2023/07/11	1	1035.05	0	0.00	1030.00	1	830	0.12%
2023/07/10	0	0.00	0	1095.00	1060.00	0	830	0.00%
2023/07/07	0	1058.08	0	0.00	1065.00	0	836	0.00%
2023/07/06	0.1	1078.72	0	0.00	1075.00	0.1	854	0.01%
2023/07/05	0.1	1050.00	0	1085.00	1070.00	0	865	0.00%
2023/07/04	0	0.00	2	1075.01	1070.00	-2	871	-0.23%
2023/07/03	2	1069.96	1	1065.00	1055.00	1	891	0.11%
2023/06/30	0	1065.00	0	0.00	1055.00	0	892	0.00%
2023/06/29	0	1055.00	0	1065.00	1045.00	0	900	0.00%
2023/06/28	1.1	1039.23	0	0.00	1025.00	1.1	903	0.12%
2023/06/27	1.1	1040.16	1	1060.00	1020.00	0.1	901	0.01%
2023/06/26	0	1095.79	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1141.43	0	0.00	1135.00	0	887	0.00%
2023/06/20	1	1170.00	0	0.00	1170.00	1	892	0.11%
2023/06/19	0	1190.00	0	0.00	1180.00	0	898	0.00%
2023/06/16	2	1217.56	1	1230.00	1215.00	1	909	0.11%
2023/06/15	0	1247.50	0.1	1230.05	1230.00	-0.1	923	-0.01%
2023/06/14	0	0.00	1	1244.90	1245.00	-1	954	-0.11%
2023/06/13	0.1	1189.37	1.1	1214.49	1225.00	-1	974	-0.10%
2023/06/12	0	1150.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	0	1137.11	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1144.29	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1185.00	0	1186.00	1185.00	1	1,066	0.10%
2023/06/06	0	1150.71	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	1166.43	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0.1	1180.00	0.1	1184.31	1180.00	0	1,097	0.00%
2023/06/01	0	1155.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1161.67	0.2	1150.00	1175.00	-0.2	1,103	-0.02%
2023/05/30	3.2	1237.59	2	1195.00	1170.00	1.2	1,091	0.11%
2023/05/29	0	1310.00	1.1	1309.06	1300.00	-1.1	1,073	-0.10%
2023/05/26	0	0.00	0	1250.00	1245.00	0	1,071	0.00%
2023/05/25	0	1225.00	4	1225.01	1225.00	-4	1,088	-0.37%
2023/05/24	0	1243.33	0	1235.00	1245.00	0	1,092	0.00%
2023/05/23	1	1295.00	0	0.00	1280.00	1	1,112	0.09%
2023/05/22	0	0.00	0	1230.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0	1235.00	1230.00	0	1,100	0.00%
2023/05/18	0	1215.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/17	3.2	1196.51	3	1201.67	1175.00	0.2	1,080	0.02%
2023/05/16	2	1185.08	2	1210.00	1200.00	0	1,071	0.00%
2023/05/12	0	0.00	0	1148.89	1170.00	0	1,063	0.00%
2023/05/11	0	1110.00	0	1115.00	1110.00	0	1,039	0.00%
2023/05/10	0	1080.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	0	1110.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0	0.00	0	1160.00	1125.00	0	1,054	0.00%
2023/05/05	1	1115.04	1	1120.00	1140.00	0	1,065	0.00%
2023/05/04	0	1091.43	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	0	1114.38	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	1	1169.94	1	1155.00	1155.00	0	1,105	0.00%
2023/04/27	0	0.00	0	1115.00	1110.00	0	1,109	0.00%
2023/04/26	0	0.00	0	1098.33	1120.00	0	1,114	0.00%
2023/04/25	0	1116.77	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0	1172.27	0	1203.00	1170.00	0	1,126	0.00%
2023/04/19	1	1265.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/18	0	0.00	1.1	1265.71	1270.00	-1.1	1,148	-0.09%
2023/04/17	1.1	1334.42	1	1275.00	1270.00	0.1	1,156	0.01%
2023/04/14	1.1	1319.55	0.1	1320.48	1335.00	1	1,169	0.09%
2023/04/13	1	1314.91	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	2	1314.99	0	0.00	1310.00	2	1,157	0.17%
2023/04/11	0	0.00	1	1329.96	1330.00	-1	1,148	-0.09%
2023/04/10	0	1210.00	0	0.00	1210.00	0	1,136	0.00%
2023/04/07	1	1125.00	1	1135.09	1175.00	0	1,125	0.00%
2023/04/06	0	1115.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	0	1140.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	0	1152.50	0	0.00	1145.00	0	1,095	0.00%
2023/03/29	2	1137.45	2	1120.00	1125.00	0	1,097	0.00%
2023/03/28	1	1160.04	1	1145.00	1155.00	0	1,094	0.00%
2023/03/27	1	1195.00	1	1195.00	1190.00	0	1,089	0.00%
2023/03/24	0	1215.00	0	1205.00	1210.00	0	1,098	0.00%
2023/03/23	0	1210.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	0	1185.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	0	1217.31	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	1	1299.61	1	1265.00	1260.00	0	1,071	0.00%
2023/03/16	0	0.00	2	1097.58	1165.00	-2	1,025	-0.20%
2023/03/15	5	1120.92	3	1080.00	1095.00	2	1,011	0.20%
2023/03/14	2	1102.50	2	1090.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	0	1085.00	1095.00	0	1,015	0.00%
2023/03/10	2	1072.58	2	1094.92	1095.00	0	1,009	0.00%
2023/03/09	0	1040.00	3	1025.04	1045.00	-3	996	-0.30%
2023/03/08	1	948.01	1	950.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	0	961.00	961.00	0	1,016	0.00%
2023/03/03	0	954.62	0	990.48	954.00	0	1,032	0.00%
2023/03/02	2	994.93	2	983.51	980.00	0	1,033	0.00%
2023/03/01	1	970.03	0	0.00	996.00	1	1,041	0.10%
2023/02/24	3	1004.58	2	1007.46	991.00	1	1,045	0.10%
2023/02/23	2	999.02	4	1013.75	1015.00	-2	1,046	-0.19%
2023/02/22	1	968.06	1	970.36	972.00	0	1,064	0.00%
2023/02/21	0	993.00	0	969.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	938.00	950.00	0	1,068	0.00%
2023/02/17	0	908.50	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	922.00	0	0.00	920.00	0	1,128	0.00%
2023/02/15	0	888.29	0	0.00	892.00	0	1,161	0.00%
2023/02/14	1	907.00	1	913.00	892.00	0	1,195	0.00%
2023/02/13	0	910.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	1	960.00	1	978.00	948.00	0	1,213	0.00%
2023/02/09	0	0.00	0	988.00	994.00	0	1,212	0.00%
2023/02/08	0	998.00	0	983.00	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	0	931.00	949.00	0	1,200	0.00%
2023/02/06	0	916.00	1	945.00	917.00	-1	1,204	-0.08%
2023/02/03	0	0.00	0	972.00	964.00	0	1,202	0.00%
2023/02/02	1	946.00	1	921.09	961.00	0	1,193	0.00%
2023/02/01	2	905.96	2	916.00	908.00	0	1,188	0.00%
2023/01/31	1	892.86	0	890.00	893.00	1	1,185	0.08%
2023/01/30	1	883.00	1	887.84	888.00	0	1,176	0.00%
2023/01/17	0	0.00	0	803.80	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0.1	798.42	810.00	-0.1	1,175	-0.01%
2023/01/13	0	784.22	0	0.00	777.00	0	1,169	0.00%
2023/01/12	1	792.09	1	798.04	792.00	0	1,166	0.00%
2023/01/11	1	803.00	2.1	796.05	805.00	-1.1	1,157	-0.10%
2023/01/10	0	0.00	1.1	781.50	799.00	-1.1	1,157	-0.09%
2023/01/09	0	784.00	0.1	799.55	785.00	-0.1	1,149	-0.01%
2023/01/06	2	754.05	2	756.51	771.00	0	1,136	0.00%
2023/01/05	1.1	765.78	1	750.02	754.00	0.1	1,130	0.01%
2023/01/04	1	757.00	2.5	752.64	750.00	-1.5	1,122	-0.13%
2023/01/03	1	672.23	3.3	692.07	714.00	-2.3	1,104	-0.20%
2022/12/30	2.1	683.94	0	0.00	670.00	2.1	1,110	0.19%
2022/12/29	2.3	685.26	5	681.80	681.00	-2.7	1,115	-0.25%
2022/12/28	0.3	697.89	1	696.00	687.00	-0.7	1,135	-0.07%
2022/12/27	6	725.00	0	0.00	718.00	6	1,140	0.53%
2022/12/26	0	0.00	0.2	715.00	707.00	-0.2	1,146	-0.02%
2022/12/23	1.1	701.26	5.3	703.64	717.00	-4.2	1,150	-0.37%
2022/12/22	1	720.00	0.5	718.48	716.00	0.5	1,149	0.04%
2022/12/21	1	704.00	2	701.50	704.00	-1	1,150	-0.09%
2022/12/20	0.4	696.79	2.2	683.12	683.00	-1.7	1,144	-0.15%
2022/12/19	0	0.00	0.4	711.95	707.00	-0.4	1,148	-0.03%
2022/12/16	0.4	699.25	0	0.00	717.00	0.4	1,159	0.03%
2022/12/15	0.6	714.17	0	0.00	711.00	0.6	1,157	0.05%
2022/12/14	5	720.20	2	714.07	723.00	3	1,159	0.26%
2022/12/13	0.1	708.73	0	0.00	701.00	0.1	1,170	0.00%
2022/12/12	0.1	700.53	3.2	708.37	711.00	-3.1	1,170	-0.26%
2022/12/09	1.2	708.37	3.4	709.01	713.00	-2.2	1,167	-0.18%
2022/12/08	1	704.99	1	710.00	704.00	0	1,163	0.00%
2022/12/07	1.5	723.35	1	709.12	706.00	0.5	1,162	0.04%
2022/12/06	4	758.25	2	736.67	733.00	2	1,152	0.17%
2022/12/05	4	780.52	2	787.00	773.00	2	1,129	0.18%
2022/12/02	1	783.07	2	788.00	785.00	-1	1,115	-0.09%
2022/12/01	7	777.43	10	786.40	770.00	-3	1,099	-0.27%
2022/11/30	4	745.25	2.4	747.11	741.00	1.6	1,067	0.15%
2022/11/29	3	741.99	0	0.00	739.00	3	1,026	0.29%
2022/11/28	0	750.00	0.2	754.73	747.00	-0.1	1,019	-0.01%
2022/11/25	2	749.00	1.3	752.65	751.00	0.7	1,018	0.07%
2022/11/24	1	744.00	0.1	747.00	749.00	1	1,010	0.09%
2022/11/23	0.1	728.00	2	724.01	719.00	-2	1,016	-0.19%
2022/11/22	0.1	725.00	0.3	736.86	732.00	-0.2	1,012	-0.02%
2022/11/21	1.3	750.27	1	757.97	738.00	0.3	1,014	0.03%
2022/11/18	6.1	752.60	4.4	745.69	741.00	1.7	1,002	0.17%
2022/11/17	4	741.50	0	0.00	734.00	4	961	0.42%
2022/11/16	0.1	730.00	0.4	728.71	738.00	-0.2	937	-0.02%
2022/11/15	0	733.00	0.1	733.13	732.00	-0.1	919	-0.01%
2022/11/14	0	693.00	0.2	700.30	713.00	-0.2	880	-0.02%
2022/11/11	4.1	647.31	5	641.00	649.00	-0.9	855	-0.11%
2022/11/10	4.1	618.49	3	601.00	601.00	1.1	827	0.13%
2022/11/09	0.1	646.00	2	650.00	660.00	-2	807	-0.24%
2022/11/08	2.1	658.63	0	662.50	625.00	2	809	0.25%
2022/11/07	0	620.00	3	618.01	621.00	-3	807	-0.37%
2022/11/04	2	590.06	2	597.00	599.00	0	805	0.00%
2022/11/03	3	603.96	0	0.00	602.00	3	814	0.37%
2022/11/02	1	604.00	1.3	614.20	610.00	-0.3	817	-0.04%
2022/11/01	1	582.00	1	581.00	581.00	0	806	0.00%
2022/10/28	0	596.00	1	588.00	588.00	-1	799	-0.13%
2022/10/27	0	585.00	0	0.00	597.00	0	785	0.00%
2022/10/26	0	551.00	0	0.00	547.00	0	766	0.00%
2022/10/25	1	563.98	0	0.00	555.00	1	758	0.14%
2022/10/21	0.2	597.39	0	0.00	579.00	0.2	758	0.03%
2022/10/20	0	603.00	0	0.00	610.00	0	754	0.00%
2022/10/19	2	637.50	2	624.00	616.00	0	750	0.00%
2022/10/18	0.1	610.00	0	0.00	622.00	0.1	738	0.01%
2022/10/17	0	611.47	0	0.00	633.00	0	729	0.00%
2022/10/14	1	647.00	1	653.00	639.00	0	726	0.00%
2022/10/13	3	644.33	3	644.67	626.00	0	722	0.00%
2022/10/11	0	664.44	0	0.00	652.00	0	715	0.00%
2022/10/07	0	708.00	0	0.00	713.00	0	715	0.00%
2022/10/06	0	0.00	0	742.00	737.00	0	709	0.00%
2022/10/05	0	0.00	0.1	740.12	736.00	-0.1	721	-0.01%
2022/10/04	2	700.50	2	704.00	704.00	0	716	0.00%
2022/10/03	0	666.00	0	0.00	665.00	0	710	0.00%
2022/09/28	0	656.18	0	0.00	641.00	0	710	0.01%
2022/09/27	0	678.50	0	0.00	678.00	0	709	0.00%
2022/09/26	0	684.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	708.32	0	0.00	706.00	0	706	0.01%
2022/09/22	0	753.00	0	0.00	748.00	0	695	0.00%
2022/09/20	0	761.00	0	0.00	757.00	0	696	0.00%
2022/09/19	0	794.95	0	0.00	795.00	0	691	0.00%
2022/09/15	0	841.87	0	0.00	821.00	0	706	0.00%
2022/09/13	0	863.00	0	0.00	859.00	0	715	0.00%
2022/09/07	0	820.50	0.1	837.00	817.00	-0.1	724	-0.01%
2022/09/05	0	842.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	883.00	0	0.00	872.00	0	726	0.00%
2022/09/01	0	904.67	0	0.00	890.00	0	725	0.00%
2022/08/31	1	935.00	1	934.00	935.00	0	721	0.00%
2022/08/30	0	927.16	0	0.00	918.00	0	724	0.00%
2022/08/29	0	955.00	0	970.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0	1010.00	990.00	0	712	0.00%
2022/08/25	0	963.00	0	0.00	960.00	0	706	0.00%
2022/08/22	0	0.00	0	992.00	972.00	0	731	0.00%
2022/08/18	0	980.00	0	0.00	978.00	0	732	0.00%
2022/08/16	0.1	971.00	1	991.99	980.00	-0.9	728	-0.13%
2022/08/15	1.1	969.22	0	0.00	977.00	1.1	720	0.15%
2022/08/12	0	915.25	0	0.00	913.00	0	705	0.00%
2022/08/10	1	919.00	0	0.00	908.00	1	698	0.14%
2022/08/09	0	947.00	0	0.00	971.00	0	692	0.00%
2022/08/05	0	962.00	0	0.00	961.00	0	714	0.00%
2022/07/29	0	0.00	0.1	1005.00	973.00	-0.1	757	-0.02%
2022/07/28	1	995.00	0	0.00	994.00	1	767	0.13%
2022/07/27	0	1025.00	0	1025.00	1030.00	0	772	0.00%
2022/07/26	1	1025.00	1	1030.00	1025.00	0	770	0.00%
2022/07/21	0	0.00	1	1120.00	1120.00	-1	797	-0.13%
2022/07/19	1	1050.05	0	0.00	1040.00	1	806	0.13%
2022/07/18	1	1050.05	0	0.00	1070.00	1	810	0.12%
2022/07/15	0	0.00	1	1025.01	1030.00	-1	808	-0.12%
2022/07/14	0	0.00	0	1000.00	1015.00	0	804	0.00%
2022/07/13	0	989.00	0	979.80	993.00	0	796	0.00%
2022/07/12	1	973.39	0	0.00	911.00	1	781	0.13%
2022/07/11	0	1005.00	0	0.00	995.00	0	774	0.00%
2022/07/08	0.1	1045.00	1	1050.00	1055.00	-0.9	774	-0.11%
2022/07/07	1	1040.00	1	1045.00	1040.00	0	783	0.00%
2022/07/06	0	1032.07	0	0.00	985.00	0	780	0.00%
2022/07/05	1	1030.00	1	1035.00	1045.00	0	780	0.00%
2022/07/04	2	1030.00	2.1	1045.71	1045.00	-0.1	774	-0.02%
2022/07/01	1	1079.68	0	0.00	1035.00	1	766	0.13%
2022/06/30	0	1123.33	0	0.00	1115.00	0	758	0.00%
2022/06/29	0	1150.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	1	1175.00	1	1180.00	1195.00	0	751	0.00%
2022/06/27	2.1	1228.61	2	1235.04	1205.00	0.1	750	0.02%
2022/06/23	1	1120.00	2	1142.50	1125.00	-1	731	-0.14%
2022/06/22	0	1157.50	0.1	1200.00	1125.00	0	734	0.00%
2022/06/21	0	1205.00	0	0.00	1230.00	0	719	0.00%
2022/06/20	1	1254.83	1	1215.45	1200.00	0	718	0.00%
2022/06/16	0	1315.00	0	1355.00	1285.00	0	703	0.00%
2022/06/15	0.1	1320.00	0	0.00	1320.00	0.1	702	0.01%
2022/06/14	0	1300.00	1	1285.00	1300.00	-1	711	-0.14%
2022/06/13	0	1325.00	0	1347.86	1350.00	0	704	0.00%
2022/06/10	0	1390.00	0	0.00	1385.00	0	702	0.00%
2022/06/09	0	1435.00	0	1440.00	1435.00	0	700	0.00%
2022/06/08	0	1415.00	0	1435.00	1435.00	0	703	0.00%
2022/06/06	3	1355.00	0	1385.24	1380.00	3	696	0.43%
2022/06/02	0	0.00	0	1385.00	1385.00	0	692	0.00%
2022/06/01	0	1370.00	0	0.00	1365.00	0	691	0.00%
2022/05/31	1.1	1323.64	0	0.00	1370.00	1.1	686	0.16%
2022/05/30	0	1315.00	0.1	1340.00	1310.00	0	686	0.00%
2022/05/26	0.1	1280.09	0	0.00	1280.00	0.1	681	0.01%
2022/05/25	1	1295.00	1	1305.00	1285.00	0	678	0.00%
2022/05/23	1	1414.02	1	1345.00	1320.00	0	668	0.00%
2022/05/20	0	0.00	0	1430.00	1405.00	0	662	0.00%
2022/05/19	0	1380.83	0	1375.00	1405.00	0	656	0.00%
2022/05/18	1	1360.00	4	1393.70	1405.00	-3	651	-0.46%
2022/05/16	0	1305.00	0	1302.50	1300.00	0	645	0.00%
2022/05/13	1	1308.89	1	1295.00	1245.00	0	642	0.00%
2022/05/10	0	1273.33	0.2	1346.67	1360.00	-0.2	648	-0.03%
2022/05/09	0.1	1295.70	0	0.00	1300.00	0.1	645	0.01%
2022/05/06	2	1307.80	1	1315.35	1360.00	1	635	0.16%
2022/05/05	7.1	1461.00	5	1394.19	1395.00	2.1	624	0.34%
2022/05/04	0	1428.48	0	1500.00	1420.00	0	608	0.00%
2022/04/29	0	0.00	0	1455.00	1425.00	0	600	0.00%
2022/04/28	1	1355.00	2.1	1375.97	1400.00	-1.1	599	-0.18%
2022/04/27	0	1311.88	0	0.00	1350.00	0	598	0.00%
2022/04/26	2	1420.01	1	1400.00	1400.00	1	586	0.17%
2022/04/25	0	1464.09	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1545.00	0	1545.00	1550.00	0	564	0.00%
2022/04/19	0.1	1550.00	0	1570.00	1565.00	0	558	0.01%
2022/04/18	0	1525.00	0	1530.00	1520.00	0	560	0.00%
2022/04/15	0	1526.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	1	1650.00	1	1654.88	1605.00	0	553	0.00%
2022/04/13	5	1670.91	5	1658.04	1685.00	0	550	0.00%
2022/04/11	1	1719.90	0	0.00	1685.00	1	550	0.18%
2022/04/01	0	1865.00	0	1865.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	1	2050.00	2000.00	-1	561	-0.18%
2022/03/25	0	0.00	0	1955.00	1945.00	0	545	-0.01%
2022/03/24	0	1870.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	0.1	1880.00	1905.00	-0.1	543	-0.02%
2022/03/16	0	0.00	0.1	1790.00	1800.00	-0.1	547	-0.01%
2022/03/15	1	1750.00	1	1770.00	1735.00	0	550	0.00%
2022/03/11	0	0.00	0	1810.00	1780.00	0	568	0.00%
2022/03/10	0.1	1765.00	0	1780.00	1760.00	0	561	0.01%
2022/03/09	0	0.00	0	1695.00	1690.00	0	557	0.00%
2022/03/08	0	1635.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	0	1682.50	1.1	1739.44	1655.00	-1	566	-0.18%
2022/03/04	0.1	1795.00	0	0.00	1780.00	0.1	573	0.01%
2022/03/03	1	1850.00	1	1874.90	1900.00	0	569	0.00%
2022/03/02	1	1760.00	2.1	1789.00	1820.00	-1.1	564	-0.20%
2022/03/01	1	1765.00	0	0.00	1760.00	1	569	0.18%
2022/02/25	1	1735.00	1	1740.10	1700.00	0	577	0.00%
2022/02/24	0	1715.00	0	1730.00	1710.00	0	584	0.00%
2022/02/23	1	1750.00	1	1715.00	1750.00	0	590	0.00%
2022/02/22	1	1779.60	2	1782.50	1710.00	-1	607	-0.16%
2022/02/21	0	1805.00	0	0.00	1800.00	0	609	0.00%
2022/02/18	0	1795.00	0	1825.00	1835.00	0	617	0.00%
2022/02/17	1	1835.00	1	1790.00	1795.00	0	622	0.00%
2022/02/16	0.1	1800.00	0	1810.00	1795.00	0.1	629	0.01%
2022/02/15	0.2	1824.95	1.1	1814.00	1810.00	-0.9	625	-0.15%
2022/02/14	0.8	1779.78	1	1765.00	1795.00	-0.2	634	-0.03%
2022/02/11	3	1809.85	1	1805.00	1780.00	2	639	0.31%
2022/02/10	0	1705.00	1	1680.00	1700.00	-1	624	-0.16%
2022/02/09	1	1650.00	1	1655.00	1645.00	0	616	0.00%
2022/02/07	0	1587.50	0	1565.00	1570.00	0	616	0.00%
2022/01/26	0	1580.00	0	0.00	1550.00	0	616	0.00%
2022/01/21	0	0.00	0	1630.00	1645.00	0	627	0.00%
2022/01/20	0.1	1627.73	0	1630.00	1585.00	0.1	628	0.01%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	0	0.00	0.1	1500.00	1545.00	-0.1	647	-0.01%
2022/01/13	1.1	1574.16	1	1580.00	1550.00	0.1	663	0.01%
2022/01/10	0	1579.17	0	0.00	1590.00	0	703	0.00%
2022/01/07	0	1545.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	1	1545.53	1	1565.00	1555.00	0	722	0.00%
2022/01/05	2.1	1602.78	1	1595.22	1595.00	1	724	0.14%
2022/01/04	1	1785.00	3	1748.33	1725.00	-2	730	-0.27%
2022/01/03	0	1790.00	0	1830.00	1765.00	0	746	0.00%
2021/12/29	1	1800.00	0	1825.00	1790.00	1	786	0.13%
2021/12/28	1	1840.00	0	1835.00	1840.00	1	792	0.12%
2021/12/27	0	1805.00	0	0.00	1810.00	0	804	0.00%
2021/12/24	0	0.00	2	1785.00	1795.00	-2	815	-0.25%
2021/12/23	0.2	1795.89	0	1810.00	1790.00	0.2	827	0.02%
2021/12/22	1	1790.00	1	1795.00	1795.00	0	839	0.00%
2021/12/20	1	1770.15	1	1740.00	1745.00	0	864	0.00%
2021/12/17	1	1820.10	0	1850.00	1815.00	1	871	0.12%
2021/12/16	2	1847.46	1	1835.02	1875.00	1	880	0.11%
2021/12/15	0	1810.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	1	1800.01	0	0.00	1785.00	1	897	0.11%
2021/12/13	1	1834.85	2.1	1849.27	1885.00	-1.1	905	-0.12%
2021/12/10	2	1857.50	1	1860.05	1895.00	1	904	0.11%
2021/12/09	2	1859.78	2	1852.61	1865.00	0	913	0.00%
2021/12/08	0.1	1865.00	0	1919.38	1865.00	0	918	0.00%
2021/12/07	1	1904.68	1	1899.98	1900.00	0	922	0.00%
2021/12/06	0	2001.67	0	0.00	2015.00	0	921	0.00%
2021/12/03	1	2010.00	1	2030.00	2000.00	0	929	0.00%
2021/11/30	2	1882.51	2.2	1902.52	1945.00	-0.2	951	-0.02%
2021/11/29	0	0.00	0	1855.00	1855.00	0	962	0.00%
2021/11/26	1	1830.08	1	1839.98	1850.00	0	975	0.00%
2021/11/25	1	1810.69	1.1	1854.91	1810.00	-0.1	984	-0.01%
2021/11/24	2.2	1928.06	1	1970.00	1915.00	1.2	984	0.12%
2021/11/23	1	1925.00	1	1949.95	1955.00	0	970	0.00%
2021/11/22	1	1909.98	1.1	1916.61	1980.00	-0.1	966	-0.01%
2021/11/19	3	1876.68	5.1	1908.81	1900.00	-2	960	-0.21%
2021/11/18	1	1800.00	1	1815.00	1845.00	0	949	0.00%
2021/11/17	0.1	1780.00	0	1780.91	1810.00	0	945	0.01%
2021/11/16	1	1780.00	0.1	1794.09	1780.00	0.9	939	0.10%
2021/11/15	1	1650.19	2.1	1695.10	1755.00	-1.1	936	-0.12%
2021/11/12	1	1630.06	1	1635.00	1660.00	0	935	0.00%
2021/11/11	4.1	1668.64	3	1670.06	1645.00	1.1	938	0.12%
2021/11/10	0	0.00	1.2	1722.78	1785.00	-1.2	926	-0.12%
2021/11/09	2.1	1715.05	2	1717.50	1705.00	0.1	917	0.01%
2021/11/08	1	1620.05	0	1645.00	1635.00	1	913	0.11%
2021/11/05	1	1659.90	1	1610.04	1605.00	0	925	0.00%
2021/11/03	0	1655.00	0	0.00	1640.00	0	937	0.00%
2021/11/02	1.1	1684.48	1	1665.00	1640.00	0.1	935	0.01%
2021/11/01	0	1645.00	1	1650.02	1670.00	-1	932	-0.11%
2021/10/29	1.1	1627.14	0	0.00	1625.00	1.1	945	0.11%
2021/10/28	0	1650.00	0	0.00	1650.00	0	952	0.00%
2021/10/27	1	1660.00	1	1670.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	0	1680.00	1665.00	0	959	0.00%
2021/10/25	0	1646.67	0.1	1640.00	1620.00	-0.1	980	-0.01%
2021/10/22	2	1680.00	2	1702.58	1680.00	0	981	0.00%
2021/10/21	3	1708.12	3	1708.33	1655.00	0	972	0.00%
2021/10/20	0	1662.00	0	1670.00	1750.00	0	961	0.00%
2021/10/19	0	0.00	0	1640.25	1620.00	0	944	0.00%
2021/10/18	0	0.00	0	1550.00	1545.00	0	928	0.00%
2021/10/15	2.1	1536.46	2	1532.61	1515.00	0.1	933	0.01%
2021/10/14	0	1490.00	2	1520.00	1515.00	-2	929	-0.21%
2021/10/13	1	1530.00	1	1535.00	1480.00	0	926	0.00%
2021/10/12	4	1467.52	4	1497.63	1525.00	0	927	0.00%
2021/10/07	2	1557.48	3	1561.71	1565.00	-1	936	-0.11%
2021/10/06	1	1589.98	2	1577.50	1575.00	-1	962	-0.10%
2021/10/04	2	1702.40	1	1729.93	1690.00	1	960	0.10%
2021/09/30	0.1	1685.19	0	1700.00	1670.00	0.1	933	0.01%
2021/09/29	0	1741.25	1	1745.00	1735.00	-1	915	-0.11%
2021/09/28	0	1791.67	0	0.00	1775.00	0	905	0.00%
2021/09/27	1	1894.48	0	1825.00	1830.00	1	902	0.11%
2021/09/24	3	1908.28	2	1905.01	1875.00	1	889	0.11%
2021/09/23	1.1	1936.71	0	0.00	1930.00	1.1	877	0.12%
2021/09/22	0	1985.00	1	1940.00	1995.00	-1	868	-0.11%
2021/09/17	0	0.00	0	2020.00	2015.00	0	873	0.00%
2021/09/16	3.1	2008.06	1	1995.00	1960.00	2.1	859	0.24%
2021/09/15	0	0.00	2	2050.00	2065.00	-2	847	-0.24%
2021/09/14	3.1	2117.68	3.2	2091.37	2100.00	-0.1	849	-0.01%
2021/09/13	1	2130.90	1	2255.00	2130.00	0	841	0.00%
2021/09/10	2.1	2321.19	1	2364.80	2365.00	1.1	830	0.13%
2021/09/09	2	2214.93	4	2161.25	2280.00	-2	823	-0.24%
2021/09/08	1	2165.00	0	0.00	2135.00	1	813	0.12%
2021/09/07	1	2135.00	1	2145.05	2165.00	0	804	0.00%
2021/09/06	2	2237.50	1	2230.00	2205.00	1	798	0.13%
2021/09/03	0	2280.00	0	2400.00	2285.00	0	808	0.00%
2021/09/02	2	2384.88	1.1	2359.11	2285.00	0.9	793	0.11%
2021/09/01	1	2249.31	2.2	2221.23	2260.00	-1.2	772	-0.16%
2021/08/31	2	2067.54	2.1	2089.60	2075.00	-0.1	762	-0.01%
2021/08/30	1	2010.29	3	1991.67	2035.00	-2	755	-0.26%
2021/08/27	1	1855.00	3	1871.67	1860.00	-2	752	-0.27%
2021/08/26	3.1	1845.41	1	1889.98	1830.00	2	758	0.27%
2021/08/25	1	1964.96	0	0.00	1955.00	1	766	0.13%
2021/08/24	1	1920.36	2	1947.50	1900.00	-1	771	-0.13%
2021/08/23	2	1885.02	1	1885.10	1875.00	1	777	0.13%
2021/08/20	1	1835.00	1	1860.00	1850.00	0	800	0.00%
2021/08/19	1	1790.73	1	1824.99	1785.00	0	809	0.00%
2021/08/18	2	1765.00	2	1822.50	1830.00	0	827	0.00%
2021/08/17	1	1880.00	0	0.00	1800.00	1	831	0.12%
2021/08/16	1	1920.00	2	1902.49	1930.00	-1	830	-0.12%
2021/08/13	1	1950.00	0	0.00	1900.00	1	838	0.12%
2021/08/12	1	1870.17	1	1900.06	1975.00	0	847	0.00%
2021/08/11	0	0.00	0	1835.00	1835.00	0	854	0.00%
2021/08/10	0	0.00	1	1934.48	1895.00	-1	867	-0.12%
2021/08/09	2.1	1920.76	0	1916.88	1910.00	2.1	896	0.23%
2021/08/06	0	0.00	0	2045.00	2040.00	0	893	0.00%
2021/08/04	0.3	2085.79	0.1	2110.00	2100.00	0.2	954	0.02%
2021/08/03	0	2175.00	2	2167.31	2205.00	-2	954	-0.21%
2021/08/02	0	1983.00	0	0.00	2005.00	0	941	0.00%
2021/07/30	2.1	1968.79	0.1	2095.00	1955.00	2.1	938	0.22%
2021/07/29	1	2070.00	2	2100.00	2105.00	-1	931	-0.11%
2021/07/28	1.2	1865.00	0.3	1786.52	1915.00	0.9	913	0.10%
2021/07/27	0	1855.00	0	0.00	1860.00	0	916	0.00%
2021/07/26	1	1914.81	1.3	1926.67	1900.00	-0.3	920	-0.03%
2021/07/23	0	0.00	0	1840.00	1880.00	0	953	0.00%
2021/07/22	0	1905.00	0	0.00	1850.00	0	971	0.00%
2021/07/21	2	1884.65	1	1920.00	1860.00	1	992	0.10%
2021/07/20	0.2	1855.00	1.1	1918.81	1860.00	-0.8	1,001	-0.08%
2021/07/16	0	0.00	1.1	1813.19	1855.00	-1.1	1,006	-0.11%
2021/07/15	1	1785.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	0	0.00	4.1	1737.70	1820.00	-4.1	1,006	-0.41%
2021/07/13	5	1662.20	0.2	1711.14	1740.00	4.8	989	0.49%
2021/07/12	1	1505.00	1.1	1508.91	1585.00	-0.1	952	-0.01%
2021/07/09	0.1	1455.00	0	0.00	1445.00	0.1	949	0.01%
2021/07/08	0	1435.00	0	0.00	1475.00	0	957	0.00%
2021/07/06	1	1460.00	0	0.00	1455.00	1	995	0.10%
2021/07/05	0	0.00	1	1465.16	1465.00	-1	1,002	-0.10%
2021/07/02	1	1485.00	3	1410.17	1450.00	-2	1,002	-0.20%
2021/07/01	0	1355.00	1	1360.25	1375.00	-1	991	-0.10%
2021/06/30	1	1340.17	0	0.00	1345.00	1	990	0.10%
2021/06/29	0	1340.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	2.1	1327.50	0	0.00	1350.00	2.1	991	0.21%
2021/06/25	0	1435.00	0.1	1430.00	1410.00	-0.1	980	-0.01%
2021/06/24	1	1410.00	2	1422.50	1435.00	-1	983	-0.10%
2021/06/23	2	1410.00	1	1435.00	1405.00	1	985	0.10%
2021/06/22	0.1	1415.46	0	0.00	1415.00	0.1	979	0.01%
2021/06/15	0	0.00	1	1549.90	1550.00	-1	996	-0.10%
2021/06/11	1	1520.01	1.1	1520.96	1500.00	-0.1	998	-0.01%
2021/06/10	0	0.00	1	1425.00	1435.00	-1	983	-0.10%
2021/06/09	1	1405.00	1	1425.00	1410.00	0	985	0.00%
2021/06/08	1	1420.00	1	1440.00	1410.00	0	990	0.00%
2021/06/07	3	1386.82	1	1385.00	1395.00	2	1,010	0.20%
2021/06/04	1	1384.96	2	1420.00	1435.00	-1	1,013	-0.10%
2021/06/03	0	0.00	1	1435.00	1430.00	-1	1,024	-0.10%
2021/06/02	1.1	1400.64	0	0.00	1395.00	1.1	1,023	0.11%
2021/06/01	0	0.00	0	1525.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	1	1504.99	1510.00	-1	1,019	-0.10%
2021/05/28	1	1464.95	1.1	1500.78	1440.00	-0.1	1,011	-0.01%
2021/05/27	0	1420.24	0	1430.00	1455.00	0	994	0.00%
2021/05/26	1	1385.00	1.1	1409.04	1465.00	-0.1	992	-0.01%
2021/05/25	1	1310.03	1	1315.00	1355.00	0	987	0.00%
2021/05/24	0.1	1318.57	2	1325.04	1340.00	-1.9	988	-0.20%
2021/05/21	3.1	1275.16	3	1280.00	1280.00	0.1	1,004	0.01%
2021/05/19	4.3	1260.26	5	1236.18	1225.00	-0.8	1,012	-0.08%
2021/05/18	3	1238.34	1.1	1226.68	1285.00	1.9	1,007	0.19%
2021/05/17	0.1	1147.22	0	1182.50	1180.00	0.1	991	0.01%
2021/05/14	0	0.00	1.1	1099.74	1100.00	-1.1	955	-0.11%
2021/05/13	1.1	1048.17	1	1065.00	1000.00	0.1	951	0.01%
2021/05/12	1	1020.47	1.1	1083.77	1090.00	0	929	0.00%
2021/05/11	0	999.00	0	970.00	994.00	0	919	0.00%
2021/05/10	0	1045.00	0	1060.00	1035.00	0	916	0.00%
2021/05/07	0	0.00	0	1066.82	1075.00	0	925	0.00%
2021/05/06	0	1040.00	0	1058.33	1055.00	0	937	0.00%
2021/05/05	1	1055.05	2	1022.50	1015.00	-1	956	-0.10%
2021/05/04	1	1084.65	2	1035.64	1045.00	-1	967	-0.10%
2021/05/03	0	1151.82	2	1147.50	1115.00	-2	958	-0.21%
2021/04/29	1	1200.29	0	0.00	1180.00	1	969	0.11%
2021/04/28	1	1170.00	0.1	1226.92	1240.00	0.9	932	0.10%
2021/04/27	0	1155.00	0	1185.00	1130.00	0	917	0.00%
2021/04/26	1	1145.00	0	1145.00	1150.00	1	897	0.11%
2021/04/23	0	1098.00	0	0.00	1090.00	0	888	0.00%
2021/04/21	0	1143.75	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0	0.00	0	1215.00	1190.00	0	873	0.00%
2021/04/16	0	1285.00	0	0.00	1290.00	0	873	0.00%
2021/04/15	0	1195.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1224.36	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1244.55	0	0.00	1215.00	0	868	0.00%
2021/04/12	1	1215.87	2	1223.14	1245.00	-1	872	-0.12%
2021/04/09	3.1	1345.13	1	1354.94	1345.00	2.1	856	0.24%
2021/04/08	0	1495.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	1	1490.00	0	0.00	1490.00	1	858	0.12%
2021/04/06	1	1510.00	0	0.00	1500.00	1	862	0.12%
2021/04/01	0	1485.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1496.79	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1521.11	1	1550.00	1505.00	-1	869	-0.11%
2021/03/26	0	1535.00	0	1540.00	1540.00	0	872	0.00%
2021/03/25	0	1521.43	0	0.00	1500.00	0	874	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/22	1	1494.97	7	1490.00	1495.00	-6	905	-0.66%
2021/03/19	5	1470.11	0	1500.00	1465.00	5	906	0.55%
2021/03/18	0	1590.00	8	1567.50	1555.00	-8	897	-0.89%
2021/03/17	1	1560.18	7	1575.71	1560.00	-6	906	-0.66%
2021/03/16	1	1570.00	0	0.00	1570.00	1	911	0.11%
2021/03/15	3	1541.67	0	0.00	1545.00	3	913	0.33%
2021/03/12	12	1552.50	0	0.00	1535.00	12	918	1.31%
2021/03/11	2	1552.02	2	1559.82	1540.00	0	920	0.00%
2021/03/10	0	1630.00	0	0.00	1620.00	0	901	0.00%
2021/03/09	5	1696.62	7	1607.86	1595.00	-2	903	-0.22%
2021/03/08	0	1695.00	1	1680.00	1690.00	-1	893	-0.11%
2021/03/05	2	1685.00	2.1	1691.68	1675.00	-0.1	906	-0.01%
2021/03/04	1	1705.07	6	1725.00	1720.00	-5	912	-0.55%
2021/03/03	0	1706.67	2	1677.50	1730.00	-2	917	-0.22%
2021/03/02	1	1749.33	3.1	1749.74	1685.00	-2.1	934	-0.22%
2021/02/26	1	1700.09	1	1715.00	1700.00	0	938	0.00%
2021/02/25	4.1	1704.92	1	1715.01	1745.00	3.1	937	0.33%
2021/02/24	2	1700.00	2	1715.49	1665.00	0	944	0.00%
2021/02/23	2.1	1707.28	1	1710.00	1700.00	1.1	937	0.12%
2021/02/22	2.1	1735.46	0	0.00	1745.00	2.1	924	0.22%
2021/02/19	0	1795.20	0.1	1763.86	1755.00	-0.1	929	-0.01%
2021/02/18	2.1	1858.71	0	0.00	1855.00	2.1	928	0.22%
2021/02/17	7	1911.43	0	0.00	1910.00	7	943	0.74%
2021/02/05	0.1	1960.00	0	1970.00	1955.00	0.1	946	0.01%
2021/02/04	0.1	1993.40	1	2000.00	1935.00	-0.9	962	-0.09%
2021/02/03	1	2069.00	0	2090.00	2025.00	1	976	0.10%
2021/02/02	0	0.00	1	2079.82	2045.00	-1	989	-0.10%
2021/02/01	2	1915.01	1	1920.00	1980.00	1	996	0.10%
2021/01/29	0	0.00	2.1	1915.54	1905.00	-2.1	1,013	-0.21%
2021/01/28	1.1	1882.06	1.1	1890.00	1895.00	0	1,021	0.00%
2021/01/27	2.1	1862.76	9.1	1906.30	1945.00	-7	1,023	-0.69%
2021/01/26	0.1	1896.89	1	1821.47	1845.00	-0.9	1,013	-0.09%
2021/01/25	1	1785.15	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	1	1870.00	1855.00	-1	1,014	-0.10%
2021/01/20	1	1710.17	1	1715.00	1715.00	0	1,001	0.00%
2021/01/19	0	1770.00	0.1	1750.00	1765.00	0	1,003	0.00%
2021/01/18	0.1	1715.00	0	0.00	1730.00	0.1	1,006	0.00%
2021/01/14	0.1	1850.00	0	1890.00	1840.00	0	1,017	0.00%
2021/01/12	0	1885.00	0	1865.53	1860.00	0	1,055	0.00%
2021/01/11	0	1816.88	0	0.00	1885.00	0	1,053	0.00%
2021/01/08	4	1841.25	3.1	1835.32	1835.00	0.9	1,054	0.09%
2021/01/07	0	0.00	0.1	1720.00	1745.00	-0.1	1,049	-0.01%
2021/01/06	0	0.00	2	1715.00	1705.00	-2	1,054	-0.19%
2021/01/05	4	1699.93	0	0.00	1715.00	4	1,049	0.38%
2021/01/04	0	0.00	2	1595.00	1625.00	-2	1,047	-0.19%
2020/12/31	0	0.00	0	1575.00	1570.00	0	1,061	0.00%
2020/12/30	2	1580.00	2	1590.00	1580.00	0	1,067	0.00%
2020/12/28	1.1	1578.18	1	1560.00	1535.00	0.1	1,078	0.01%
2020/12/25	1.1	1580.24	0	0.00	1570.00	1.1	1,091	0.10%
2020/12/24	1	1585.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/21	0	0.00	2	1655.00	1670.00	-2	1,154	-0.17%
2020/12/18	1	1680.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	1	1680.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	4	1748.76	6	1750.00	1745.00	-2	1,175	-0.17%
2020/12/15	1	1645.00	1	1665.00	1645.00	0	1,159	0.00%
2020/12/14	1	1635.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/10	0	1665.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/08	0	0.00	0	1695.00	1665.00	0	1,201	0.00%
2020/12/07	1	1650.00	2	1680.05	1705.00	-1	1,219	-0.08%
2020/12/04	0	1648.81	0	0.00	1650.00	0	1,244	0.00%
2020/12/03	1	1699.96	4	1662.58	1655.00	-3	1,263	-0.24%
2020/12/02	0	1660.00	0	1650.00	1655.00	0	1,290	0.00%
2020/12/01	3	1686.66	0	0.00	1645.00	3	1,313	0.23%
2020/11/30	0	1640.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	2	1612.49	1	1615.00	1620.00	1	1,305	0.08%
2020/11/26	0	1585.71	1	1619.97	1635.00	-1	1,318	-0.08%
2020/11/24	3	1560.00	0	0.00	1590.00	3	1,356	0.22%
2020/11/23	1	1589.97	1	1575.00	1575.00	0	1,359	0.00%
2020/11/20	1	1529.99	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	1	1555.00	1	1565.00	1540.00	0	1,349	0.00%
2020/11/18	0	1580.00	1	1540.58	1575.00	-1	1,349	-0.07%
2020/11/16	0	1521.67	2	1510.00	1560.00	-2	1,333	-0.15%
2020/11/13	3	1456.67	0	0.00	1455.00	3	1,322	0.23%
2020/11/12	0	1440.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/11	0	1483.13	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	2	1542.50	1	1575.00	1525.00	1	1,327	0.08%
2020/11/09	3	1629.82	2	1600.00	1610.00	1	1,325	0.08%
2020/11/06	2	1602.50	3	1615.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	1	1425.00	1475.00	-1	1,287	-0.08%
2020/11/04	5	1460.00	5	1400.00	1405.00	0	1,282	0.00%
2020/11/02	8	1435.00	8	1426.25	1425.00	0	1,272	0.00%
2020/10/30	10	1503.50	11	1439.09	1435.00	-1	1,274	-0.08%
2020/10/29	2	1500.00	1	1505.00	1500.00	1	1,269	0.08%
2020/10/26	1	1590.00	1	1565.00	1570.00	0	1,281	0.00%
2020/10/22	1	1585.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/21	2	1642.50	2	1635.00	1640.00	0	1,287	0.00%
2020/10/19	1	1490.00	1	1500.00	1505.00	0	1,272	0.00%
2020/10/16	2	1512.50	1	1510.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	1	1555.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1505.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	2	1557.50	3	1570.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1510.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	3	1580.00	1545.00	-3	1,263	-0.24%
2020/10/07	0	0.00	1	1500.00	1500.00	-1	1,253	-0.08%
2020/10/06	1	1445.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	1	1500.00	2	1502.50	1510.00	-1	1,269	-0.08%
2020/09/29	0	0.00	2	1450.00	1395.00	-2	1,260	-0.16%
2020/09/28	2	1430.00	0	0.00	1460.00	2	1,262	0.16%
2020/09/16	1	1500.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/11	1	1375.00	1	1435.00	1485.00	0	1,248	0.00%
2020/09/10	2	1460.00	2	1492.50	1430.00	0	1,222	0.00%
2020/09/09	1	1385.00	1	1455.00	1430.00	0	1,203	0.00%
2020/09/07	1	1375.00	1	1530.00	1375.00	0	1,175	0.00%
2020/09/04	2	1542.50	0	0.00	1525.00	2	1,161	0.17%
2020/09/02	1	1705.00	0	0.00	1700.00	1	1,140	0.09%
2020/09/01	1	1680.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/26	0	0.00	1	1775.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1720.00	1	1755.00	1715.00	0	1,066	0.00%
2020/08/24	1	1710.00	2	1742.50	1765.00	-1	1,062	-0.09%
2020/08/21	3	1705.00	0	0.00	1685.00	3	1,068	0.28%
2020/08/20	0	0.00	1	1770.00	1645.00	-1	1,076	-0.09%
2020/08/18	4	1775.00	4	1750.00	1685.00	0	1,064	0.00%
2020/08/17	3	1765.00	3	1770.00	1780.00	0	1,051	0.00%
2020/08/12	1	1735.00	1	1705.00	1705.00	0	1,043	0.00%
2020/08/11	2	1807.50	2	1747.50	1800.00	0	1,061	0.00%
2020/08/10	9	1862.22	7	1835.00	1815.00	2	1,075	0.19%
2020/08/07	2	1912.50	2	1920.00	1950.00	0	1,094	0.00%
2020/08/04	0	0.00	1	1815.00	1790.00	-1	1,129	-0.09%
2020/08/03	0	0.00	1	1795.00	1780.00	-1	1,133	-0.09%
2020/07/31	3	1831.67	5	1832.00	1850.00	-2	1,133	-0.18%
2020/07/30	9	1837.78	8	1808.75	1805.00	1	1,131	0.09%
2020/07/29	3	1775.00	5	1801.00	1850.00	-2	1,136	-0.18%
2020/07/28	7	1810.00	6	1745.00	1750.00	1	1,131	0.09%
2020/07/27	3	1803.33	2	1810.00	1830.00	1	1,158	0.09%
2020/07/24	4	1796.25	2	1787.50	1720.00	2	1,176	0.17%
2020/07/23	1	1735.00	2	1750.00	1810.00	-1	1,178	-0.08%
2020/07/16	1	1610.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	0	0.00	1	1640.00	1605.00	-1	1,218	-0.08%
2020/07/14	2	1675.00	1	1730.00	1665.00	1	1,232	0.08%
2020/07/13	3	1736.67	2	1807.50	1710.00	1	1,239	0.08%
2020/07/10	0	0.00	1	1770.00	1735.00	-1	1,243	-0.08%
2020/07/09	1	1720.00	1	1740.00	1720.00	0	1,256	0.00%
2020/07/07	1	1785.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	2	1700.00	1	1725.00	1720.00	1	1,261	0.08%
2020/07/03	0	0.00	2	1605.00	1585.00	-2	1,251	-0.16%
2020/07/02	2	1510.00	1	1535.00	1550.00	1	1,250	0.08%
2020/06/30	1	1485.00	2	1432.50	1435.00	-1	1,258	-0.08%
2020/06/29	2	1500.00	0	0.00	1455.00	2	1,279	0.16%
2020/06/22	0	0.00	1	1445.00	1460.00	-1	1,330	-0.08%
2020/06/19	1	1395.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	0	0.00	3	1400.00	1420.00	-3	1,353	-0.22%
2020/06/15	2	1320.00	0	0.00	1300.00	2	1,403	0.14%
2020/06/12	0	0.00	1	1390.00	1370.00	-1	1,418	-0.07%
2020/06/11	2	1365.00	2	1322.50	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	5	1234.00	1280.00	-5	1,425	-0.35%
2020/06/09	1	1165.00	1	1160.00	1165.00	0	1,443	0.00%
2020/06/05	1	1085.00	0	0.00	1120.00	1	1,523	0.07%
2020/06/04	1	1105.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/02	3	1130.00	0	0.00	1090.00	3	1,567	0.19%
2020/06/01	1	1205.00	3	1195.00	1200.00	-2	1,576	-0.13%
2020/05/28	1	1120.00	2	1142.50	1170.00	-1	1,595	-0.06%
2020/05/27	1	1150.00	2	1207.50	1115.00	-1	1,589	-0.06%
2020/05/25	2	1160.00	0	0.00	1170.00	2	1,592	0.13%
2020/05/22	0	0.00	1	1165.00	1170.00	-1	1,620	-0.06%
2020/05/21	3	1140.00	0	0.00	1145.00	3	1,605	0.19%
2020/05/20	0	0.00	2	1147.50	1165.00	-2	1,598	-0.13%
2020/05/19	1	1070.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	6	1099.17	5	1102.00	1100.00	1	1,591	0.06%
2020/05/15	3	1025.33	4	1025.00	1050.00	-1	1,579	-0.06%
2020/05/14	5	965.20	3	978.67	956.00	2	1,561	0.13%
2020/05/13	1	935.00	2	955.50	968.00	-1	1,554	-0.06%
2020/05/11	0	0.00	1	893.00	918.00	-1	1,553	-0.06%
2020/05/06	1	852.00	1	850.00	854.00	0	1,561	0.00%
2020/05/04	1	823.00	3	827.33	846.00	-2	1,566	-0.13%
2020/04/30	2	872.50	0	0.00	838.00	2	1,567	0.13%
2020/04/29	1	877.00	0	0.00	876.00	1	1,541	0.06%
2020/04/28	2	826.50	3	855.67	831.00	-1	1,530	-0.07%
2020/04/24	0	0.00	1	795.00	783.00	-1	1,542	-0.06%
2020/04/21	3	748.67	3	741.33	736.00	0	1,538	0.00%
2020/04/20	1	744.00	1	741.00	753.00	0	1,543	0.00%
2020/04/17	3	740.00	2	744.50	737.00	1	1,523	0.07%
2020/04/16	0	0.00	1	744.00	730.00	-1	1,508	-0.07%
2020/04/15	0	0.00	1	754.00	758.00	-1	1,492	-0.07%
2020/04/14	2	735.00	2	739.50	774.00	0	1,475	0.00%
2020/04/13	2	770.00	0	0.00	706.00	2	1,451	0.14%
2020/04/07	2	815.00	1	786.00	786.00	1	1,417	0.07%
2020/04/06	2	792.00	2	799.00	795.00	0	1,402	0.00%
2020/04/01	2	777.50	1	785.00	788.00	1	1,389	0.07%
2020/03/31	2	807.50	3	779.67	770.00	-1	1,375	-0.07%
2020/03/30	5	790.40	4	792.25	802.00	1	1,339	0.07%
2020/03/27	0	0.00	2	785.00	780.00	-2	1,316	-0.15%
2020/03/26	0	0.00	5	725.00	743.00	-5	1,274	-0.39%
2020/03/25	5	720.20	1	701.00	701.00	4	1,258	0.32%
2020/03/24	3	675.33	2	683.00	698.00	1	1,230	0.08%
2020/03/23	1	626.00	2	635.00	635.00	-1	1,205	-0.08%
2020/03/20	6	645.67	5	642.60	626.00	1	1,187	0.08%
2020/03/19	6	645.67	6	621.83	617.00	0	1,161	0.00%
2020/03/18	4	685.75	4	691.50	685.00	0	1,139	0.00%
2020/03/17	2	670.50	4	685.00	672.00	-2	1,118	-0.18%
2020/03/16	5	724.60	5	704.60	684.00	0	1,085	0.00%
2020/03/13	4	729.50	5.3	737.23	741.00	-1.3	1,065	-0.12%
2020/03/12	8	793.63	8	789.63	776.00	0	1,039	0.00%
2020/03/11	4	834.00	1	801.00	801.00	3	990	0.30%
2020/03/10	2	826.50	2	848.00	859.00	0	949	0.00%
2020/03/06	1	862.00	1	865.00	900.00	0	927	0.00%
2020/02/26	1	785.01	1	794.00	785.00	0	862	0.00%
2020/02/25	1	755.00	1	762.00	785.00	0	847	0.00%
2020/02/20	0	0.00	1	893.00	903.00	-1	823	-0.12%
2020/02/19	1	912.00	0	0.00	902.00	1	819	0.12%
2020/02/14	0.1	952.00	0	0.00	951.00	0.1	785	0.01%
2020/02/12	1	951.00	1	956.00	959.00	0	776	0.00%
2020/02/11	0.2	909.00	0	0.00	910.00	0.2	754	0.03%
2020/02/10	1	921.00	2	917.50	900.00	-1	736	-0.14%
2020/02/07	5	925.80	1	912.00	910.00	4	719	0.56%
2020/02/06	1	896.29	1	907.00	958.00	0	705	0.00%
2020/02/05	0	0.00	1	842.00	871.00	-1	689	-0.14%
2020/02/04	1	824.00	0	0.00	813.00	1	671	0.15%
2020/02/03	1	770.00	1	804.81	804.00	0	660	-0.01%
2020/01/31	0	0.00	1	803.00	798.00	-1	651	-0.15%
2020/01/30	1	784.00	0	0.00	766.00	1	648	0.15%
2020/01/20	0	0.00	2.1	811.33	818.00	-2.1	628	-0.33%
2020/01/17	2	789.50	0	0.00	788.00	2	605	0.33%
2020/01/16	2	718.00	4.3	735.63	769.00	-2.3	584	-0.39%
2020/01/14	2	713.50	0	0.00	709.00	2	563	0.36%
2020/01/13	1	717.00	0	0.00	723.00	1	551	0.18%
2020/01/10	0	0.00	1.1	667.62	658.00	-1.1	538	-0.20%
2020/01/09	1	661.00	4	655.25	658.00	-3	543	-0.55%
2020/01/03	2	634.50	0	0.00	632.00	2	550	0.36%
2020/01/02	1	649.00	0	0.00	639.00	1	556	0.18%
2019/12/31	0	0.00	2	655.00	657.00	-2	569	-0.35%
2019/12/27	0	632.00	0	0.00	635.00	0	580	0.00%
2019/12/20	1	610.00	0.1	607.00	608.00	0.9	626	0.15%
2019/12/19	1	626.00	1	651.00	612.00	0	625	0.00%
2019/12/17	1	637.00	1	630.00	630.00	0	630	0.00%
2019/12/16	1	630.00	0	0.00	624.00	1	646	0.15%
2019/12/12	1	618.00	3	618.00	628.00	-2	672	-0.30%
2019/12/11	0	0.00	1	603.00	630.00	-1	669	-0.15%
2019/12/09	1.1	606.46	0	0.00	607.00	1.1	675	0.17%
2019/12/06	1.1	609.62	0	0.00	606.00	1.1	681	0.15%
2019/12/05	0	0.00	1	614.00	606.00	-1	680	-0.15%
2019/12/03	1	595.00	2	594.50	606.00	-1	691	-0.14%
2019/12/02	1	591.00	1	595.00	601.00	0	684	0.00%
2019/11/29	2	569.50	1	569.00	567.00	1	665	0.15%
2019/11/27	3	578.67	5	583.20	581.00	-2	663	-0.30%
2019/11/21	0.1	548.00	0	0.00	551.00	0.1	690	0.01%
2019/11/20	4	545.00	3	549.67	555.00	1	705	0.14%
2019/11/19	0	0.00	1	537.00	545.00	-1	705	-0.14%
2019/11/12	0	0.00	1	530.00	533.00	-1	725	-0.14%
2019/11/11	1	516.00	1	503.00	529.00	0	723	0.00%
2019/11/08	1	511.00	1	511.00	513.00	0	714	0.00%
2019/10/25	1	496.50	1	501.00	500.00	0	744	0.00%
2019/10/24	1	489.00	1	490.50	490.00	0	743	0.00%
2019/10/18	0	0.00	0.5	532.00	533.00	-0.5	744	-0.06%
2019/10/16	2	524.50	2.2	515.03	522.00	-0.2	755	-0.02%
2019/10/14	1	504.00	0	0.00	518.00	1	761	0.13%
2019/09/18	1	454.50	1	458.50	454.50	0	850	0.00%
2019/09/12	1	483.00	0	0.00	486.00	1	874	0.11%
2019/09/10	1	475.50	1	480.00	475.00	0	901	0.00%
2019/09/06	0.1	487.00	0	0.00	484.50	0.1	923	0.01%
2019/09/02	1	498.00	1	504.00	509.00	0	983	0.00%
2019/08/30	1	503.00	1	508.00	505.00	0	992	0.00%
2019/08/29	1	485.50	1	488.00	489.00	0	992	0.00%
2019/08/28	0	0.00	2	472.00	479.00	-2	997	-0.20%
2019/08/27	1	495.50	0	0.00	489.00	1	994	0.10%
2019/08/26	0.1	492.00	0	0.00	481.00	0.1	1,022	0.01%
2019/08/23	2.1	528.81	1	527.00	518.00	1.1	1,029	0.11%
2019/08/22	2	563.00	1	556.00	551.00	1	1,040	0.10%
2019/08/20	1	579.00	1	576.00	570.00	0	1,034	0.00%
2019/08/19	1	567.00	1	570.00	571.00	0	1,027	0.00%
2019/08/15	1	521.00	0	0.00	545.00	1	1,040	0.10%
2019/08/14	0	0.00	1	556.00	556.00	-1	1,055	-0.09%
2019/08/13	1	563.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	1	584.00	0	0.00	566.00	1	1,052	0.10%
2019/08/08	1	539.00	1	545.00	538.00	0	1,028	0.00%
2019/08/07	0	0.00	1	534.00	526.00	-1	1,029	-0.10%
2019/07/31	2	528.00	2	534.00	535.00	0	1,030	0.00%
2019/07/30	2	534.50	2	526.00	525.00	0	1,026	0.00%
2019/07/29	1	532.00	1	535.00	537.00	0	1,025	0.00%
2019/07/23	4	536.25	4	531.00	536.00	0	1,040	0.00%
2019/07/22	1	529.00	1	529.00	532.00	0	1,036	0.00%
2019/07/18	0	0.00	1	550.00	553.00	-1	1,019	-0.10%
2019/07/17	3	550.33	3	558.33	562.00	0	1,014	0.00%
2019/07/16	4	558.25	4	554.00	555.00	0	1,009	0.00%
2019/07/15	3	547.67	3	550.33	552.00	0	995	0.00%
2019/07/12	3	523.00	3	528.00	532.00	0	974	0.00%
2019/07/11	3	524.00	3	535.67	520.00	0	965	0.00%
2019/07/10	1	523.00	2	507.50	517.00	-1	953	-0.10%
2019/07/08	0.1	500.00	0	0.00	500.00	0.1	934	0.01%
2019/07/04	1	501.00	1	498.00	493.00	0	930	0.00%
2019/07/02	1	494.50	1	490.50	493.00	0	924	0.00%
2019/07/01	3	509.33	4	513.75	504.00	-1	928	-0.11%
2019/06/27	3	484.67	2	486.00	486.00	1	919	0.11%
2019/06/26	1	443.00	1	454.00	474.00	0	902	0.00%
2019/06/25	2	467.00	2	466.50	460.00	0	875	0.00%
2019/06/21	1	473.00	2	471.75	452.00	-1	854	-0.12%
2019/06/20	1	482.00	0	0.00	482.00	1	833	0.12%
2019/06/19	3.1	472.86	3	480.00	481.50	0.1	837	0.01%
2019/06/17	0	0.00	1	474.00	480.00	-1	839	-0.12%
2019/06/14	2	482.75	1	480.50	480.00	1	840	0.12%
2019/06/13	2	496.75	2	494.50	496.00	0	830	0.00%
2019/06/12	2	507.00	1	509.00	508.00	1	829	0.12%
2019/06/10	0	0.00	1	515.00	491.00	-1	813	-0.12%
2019/06/05	1	517.00	7	526.29	513.00	-6	798	-0.75%
2019/06/04	8	520.00	0	0.00	519.00	8	807	0.99%
2019/05/31	2	560.00	3	557.33	562.00	-1	809	-0.12%
2019/05/30	2	531.00	1	528.00	532.00	1	778	0.13%
2019/05/27	1	491.50	1	487.00	486.00	0	762	0.00%
2019/05/24	0.5	515.00	0	0.00	486.00	0.5	775	0.07%
2019/05/22	5	471.30	5	471.60	473.00	0	781	0.00%
2019/05/21	1	450.00	0	0.00	454.00	1	782	0.13%
2019/05/20	1	455.00	1	451.00	451.00	0	770	0.00%
2019/05/17	1	496.50	1	489.00	489.00	0	769	0.00%
2019/05/16	1	509.00	1	514.00	499.50	0	782	0.00%
2019/05/14	1	494.00	2	499.00	496.00	-1	802	-0.12%
2019/05/13	1	501.00	0	0.00	501.00	1	820	0.12%
2019/05/09	2	523.00	2	509.00	500.00	0	850	0.00%
2019/05/08	1	524.00	1	525.00	528.00	0	865	0.00%
2019/05/06	1	530.00	2	527.50	521.00	-1	899	-0.11%
2019/05/03	2	547.00	2	549.50	543.00	0	936	0.00%
2019/05/02	1	549.00	0	0.00	549.00	1	939	0.11%
2019/04/30	1	533.00	1	534.00	534.00	0	931	0.00%
2019/04/29	1	522.00	1	526.00	530.00	0	937	0.00%
2019/04/26	1	541.00	1	540.00	539.00	0	928	0.00%
2019/04/24	1	568.00	1	556.00	554.00	0	938	0.00%
2019/04/23	1	566.00	1	569.00	568.00	0	952	0.00%
2019/04/22	1	560.00	1	559.00	566.00	0	972	0.00%
2019/04/19	1	557.00	1	562.00	556.00	0	974	0.00%
2019/04/17	1	557.00	2	556.50	553.00	-1	982	-0.10%
2019/04/16	1	546.00	1	548.00	550.00	0	983	0.00%
2019/04/15	2	558.00	1	558.00	560.00	1	977	0.10%
2019/04/10	1	584.00	1	567.00	563.00	0	991	0.00%
2019/04/09	0	0.00	1	579.00	576.00	-1	998	-0.10%
2019/04/08	1	605.00	0	0.00	595.00	1	999	0.10%
2019/04/03	2	600.00	3	598.67	581.00	-1	995	-0.10%
2019/04/02	2	591.50	1	593.00	589.00	1	980	0.10%
2019/03/27	1	563.00	0	0.00	563.00	1	976	0.10%
2019/03/25	0	0.00	0.1	580.00	576.00	-0.1	972	-0.01%
2019/03/22	0	0.00	1	592.00	591.00	-1	970	-0.10%
2019/03/21	1	584.00	1	583.00	581.00	0	961	0.00%
2019/03/20	1	580.00	1	599.00	577.00	0	962	0.00%
2019/03/19	2.1	547.29	1	563.00	563.00	1.1	940	0.12%
2019/03/15	1	517.00	1	529.00	529.00	0	929	0.00%
2019/03/14	1	543.00	1	538.00	540.00	0	919	0.00%
2019/03/13	1	564.00	1	551.00	536.00	0	924	0.00%
2019/03/12	1	568.00	1	560.00	560.00	0	921	0.00%
2019/03/11	2	565.00	2	559.50	556.00	0	958	0.00%
2019/03/08	3	542.67	3	554.33	561.00	0	958	0.00%
2019/03/07	1	553.00	1	533.00	533.00	0	944	0.00%
2019/03/06	1	576.00	1	551.00	551.00	0	942	0.00%
2019/03/05	1	574.00	1	576.00	576.00	0	946	0.00%
2019/03/04	1	580.00	1	570.00	570.00	0	958	0.00%
2019/02/27	3	572.00	3	583.46	586.00	0	970	-0.01%
2019/02/25	1	584.00	2	588.00	586.00	-1	973	-0.10%
2019/02/21	1	601.00	0	0.00	610.00	1	993	0.10%
2019/02/20	1	640.00	1	614.00	619.00	0	1,004	0.00%
2019/02/19	0	0.00	1	634.00	638.00	-1	1,017	-0.10%
2019/02/15	1	633.00	1	637.00	629.00	0	1,067	0.00%
2019/02/14	1	655.00	1	663.00	648.00	0	1,116	0.00%
2019/02/12	1	638.00	1	644.00	621.00	0	1,157	0.00%
2019/02/11	0	0.00	0.1	634.00	638.00	-0.1	1,165	0.00%
2019/01/30	3	585.67	2	584.50	598.00	1	1,175	0.09%
2019/01/29	0	0.00	1	550.00	553.00	-1	1,177	-0.08%
2019/01/28	1	581.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	1	614.00	1	604.00	589.00	0	1,190	0.00%
2019/01/24	3	605.33	4	605.00	614.00	-1	1,198	-0.08%
2019/01/18	2	541.50	2.1	543.90	545.00	-0.1	1,277	-0.01%
2019/01/17	2	550.50	2	541.00	541.00	0	1,296	0.00%
2019/01/15	1	537.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	0	0.00	1	524.00	540.00	-1	1,339	-0.07%
2019/01/11	1	501.00	1	505.00	506.00	0	1,344	0.00%
2019/01/10	1	496.50	0	0.00	505.00	1	1,349	0.07%
2019/01/09	1	498.00	2	504.50	507.00	-1	1,361	-0.07%
2019/01/08	2	495.00	1	492.50	492.50	1	1,378	0.07%
2019/01/07	2	495.50	2	488.25	481.50	0	1,396	0.00%
2019/01/04	2	444.25	2	446.50	481.00	0	1,415	0.00%
2019/01/03	1	489.00	1	488.00	469.00	0	1,432	0.00%
2018/12/28	1	512.00	1	508.00	500.00	0	1,451	0.00%
2018/12/18	1	484.00	1	485.00	478.00	0	1,533	0.00%
2018/12/10	0	0.00	1	460.00	454.00	-1	1,578	-0.06%
2018/12/05	1	472.50	1	470.00	474.50	0	1,590	0.00%
2018/12/04	1	522.00	1	510.00	489.00	0	1,592	0.00%
2018/12/03	1	499.50	1	496.50	494.50	0	1,561	0.00%
2018/11/30	1	480.50	1	482.00	492.00	0	1,555	0.00%
2018/11/26	1	473.50	4	467.75	475.00	-3	1,567	-0.19%
2018/11/22	4	467.63	4	462.25	462.00	0	1,551	0.00%
2018/11/21	2	449.50	2	455.00	463.00	0	1,551	0.00%
2018/11/20	6	466.08	4	448.75	444.00	2	1,534	0.13%
2018/11/19	3	460.67	2	471.00	479.50	1	1,515	0.07%
2018/11/16	1	441.00	2	444.75	448.00	-1	1,488	-0.07%
2018/11/14	3	439.67	2	440.25	441.00	1	1,445	0.07%
2018/11/13	8	433.13	12	427.21	443.50	-4	1,408	-0.28%
2018/11/12	6	428.75	3	442.83	426.00	3	1,343	0.22%
2018/11/09	4.1	486.33	4	477.88	473.00	0.1	1,302	0.01%
2018/11/08	2	517.00	2	514.50	524.00	0	1,275	0.00%
2018/11/07	3	481.83	3	490.67	488.00	0	1,249	0.00%
2018/11/06	1	485.00	0	0.00	467.00	1	1,228	0.08%
2018/11/05	2	498.50	1	501.00	510.00	1	1,206	0.08%
2018/11/02	1	488.00	2	496.00	493.00	-1	1,187	-0.08%
2018/11/01	1	461.50	0	0.00	464.00	1	1,161	0.09%
2018/10/31	2	414.25	3	423.50	427.50	-1	1,133	-0.09%
2018/10/30	1	391.50	1	376.50	395.00	0	1,105	0.00%
2018/10/29	2	373.25	1	381.00	386.00	1	1,093	0.09%
2018/10/26	2	403.00	2	394.50	386.00	0	1,059	0.00%
2018/10/25	3	415.83	4	415.00	412.00	-1	1,022	-0.10%
2018/10/24	4	455.00	6	451.17	457.50	-2	1,004	-0.20%
2018/10/23	1	440.00	1	447.50	433.00	0	974	0.00%
2018/10/22	4.1	447.19	2	450.75	451.00	2.1	980	0.21%
2018/10/19	1	444.00	1	449.50	471.50	0	960	0.00%
2018/10/18	0	0.00	1	447.50	429.00	-1	938	-0.11%
2018/10/17	3	459.50	4	459.88	441.00	-1	925	-0.11%
2018/10/16	4	449.75	3	455.50	449.50	1	909	0.11%
2018/10/15	6	430.75	5	433.20	440.00	1	891	0.11%
2018/10/12	1	441.00	4	431.50	448.00	-3	876	-0.34%
2018/10/08	5	426.70	3	427.33	421.50	2	849	0.24%
2018/10/05	2	437.00	1	439.00	446.50	1	839	0.12%
2018/10/04	10	442.85	10	450.65	452.00	0	822	0.00%
2018/10/03	3	481.00	2	466.50	465.00	1	800	0.12%
2018/10/02	0	0.00	1	510.00	506.00	-1	783	-0.13%
2018/10/01	2	504.00	1	503.00	497.50	1	778	0.13%
2018/09/28	1	530.00	1	544.00	537.00	0	763	0.00%
2018/09/25	1	536.00	1	546.00	542.00	0	755	0.00%
2018/09/21	1	508.00	1	512.00	540.00	0	754	0.00%
2018/09/17	0	0.00	1	549.00	561.00	-1	733	-0.14%
2018/09/14	1	535.00	0	0.00	541.00	1	737	0.14%
2018/09/13	1	562.00	1	555.00	558.00	0	738	0.00%
2018/09/12	1	525.00	1	529.00	540.00	0	739	0.00%
2018/09/07	1	520.00	1	519.00	510.00	0	733	0.00%
2018/09/06	0	0.00	1	563.00	550.00	-1	730	-0.14%
2018/09/05	1	549.00	0	0.00	550.00	1	743	0.13%
2018/08/31	0	0.00	1	521.00	534.00	-1	710	-0.14%
2018/08/30	1	534.00	0	0.00	513.00	1	706	0.14%
2018/08/28	2	524.00	3	520.33	513.00	-1	708	-0.14%
2018/08/07	1	466.00	0	0.00	464.00	1	674	0.15%
2018/08/06	1	469.00	1	469.50	474.50	0	675	0.00%
2018/07/18	1	540.00	1	528.00	503.00	0	603	0.00%
2018/07/17	1	520.00	1	527.00	521.00	0	581	0.00%
2018/07/05	0	0.00	2	450.00	453.50	-2	564	-0.35%
2018/07/04	2	456.50	2	453.50	459.50	0	563	0.00%
2018/07/03	1	465.00	0	0.00	465.00	1	560	0.18%
2018/06/29	1	485.00	0	0.00	487.00	1	542	0.18%
2018/06/28	0	0.00	1	445.00	445.00	-1	524	-0.19%
2018/06/19	0	0.00	1	422.00	450.00	-1	484	-0.21%
2018/06/15	1	423.00	0	0.00	423.00	1	478	0.21%
2018/06/13	1	435.00	0	0.00	436.00	1	471	0.21%
2018/06/08	0	0.00	0.1	387.00	389.00	-0.1	475	-0.01%
2018/06/07	1	400.50	2	399.25	398.50	-1	479	-0.21%
2018/06/05	1	390.00	0	0.00	390.00	1	462	0.22%
2018/05/29	0	0.00	1	361.00	359.50	-1	431	-0.23%
2018/05/28	4	366.00	4	363.50	364.00	0	433	0.00%
2018/05/16	0	0.00	1	316.50	318.00	-1	461	-0.22%
2018/05/11	2	318.00	2	318.25	320.00	0	480	0.00%
2018/05/09	0	0.00	1	329.50	328.50	-1	476	-0.21%
2018/05/08	1	320.00	0	0.00	323.50	1	477	0.21%
2018/04/25	0	0.00	1	317.50	321.00	-1	454	-0.22%
2018/04/20	1	350.50	0	0.00	347.00	1	450	0.22%
2018/04/18	0	0.00	1	356.50	355.00	-1	449	-0.22%
2018/04/16	1	370.00	0	0.00	370.50	1	445	0.22%
2018/04/02	1	356.00	0	0.00	356.00	1	466	0.21%
2018/03/30	1	367.50	0	0.00	363.50	1	465	0.21%
2018/03/21	1	379.00	1	366.00	366.00	0	458	0.00%
2018/03/19	2	365.50	2	368.00	365.50	0	486	0.00%
2018/03/13	1	342.00	1	338.00	338.00	0	492	0.00%
2018/03/06	2	336.00	2	341.00	334.50	0	503	0.00%
2018/02/26	2	327.00	2	330.00	328.50	0	517	0.00%
2018/02/23	2	325.50	5	326.70	326.00	-3	522	-0.57%
2018/02/21	7	314.14	8	314.63	325.00	-1	539	-0.19%
2018/02/12	3	294.83	3	299.00	304.50	0	538	0.00%
2018/02/09	4	283.38	3	271.50	289.00	1	554	0.18%
2018/02/08	2	299.25	0	0.00	296.00	2	543	0.37%
2018/02/07	1	328.00	0	0.00	314.00	1	532	0.19%
2018/02/06	2	319.00	2	327.00	315.50	0	532	0.00%
2018/01/16	2	362.50	3	362.17	365.00	-1	726	-0.14%
2018/01/15	1	361.00	0	0.00	360.50	1	727	0.14%
2018/01/11	1	353.00	1	356.00	355.50	0	740	0.00%