富驊 (5465)-新光-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	41.15	41.40	-2	1,329	-0.15%
2024/05/13	1	40.45	0	0.00	40.70	1	1,331	0.08%
2024/05/10	1	40.50	0	0.00	40.50	1	1,351	0.07%
2024/05/07	1	41.50	8	41.04	40.95	-7	1,349	-0.52%
2024/05/06	1	41.50	25	41.89	41.50	-24	1,349	-1.78%
2024/04/30	0	0.00	4	41.90	41.80	-4	1,352	-0.30%
2024/04/26	1	42.15	23	42.01	41.85	-22	1,364	-1.61%
2024/04/24	1	41.05	1	40.85	41.40	0	1,366	0.00%
2024/04/23	1	40.25	1	40.60	40.00	0	1,368	0.00%
2024/04/22	1.3	40.08	0	0.00	40.00	1.3	1,373	0.09%
2024/04/19	2	42.15	0	0.00	41.20	2	1,372	0.15%
2024/04/18	4	43.20	1	43.55	43.20	3	1,363	0.22%
2024/04/16	5	43.55	1	44.00	43.15	4	1,387	0.29%
2024/04/15	1	45.70	0	0.00	45.25	1	1,391	0.07%
2024/04/12	0	0.00	6	46.70	46.25	-6	1,402	-0.43%
2024/04/11	5	46.14	11	46.83	46.15	-6	1,405	-0.43%
2024/04/10	0	0.00	1	49.65	48.60	-1	1,391	-0.07%
2024/04/09	4	48.76	1	48.85	48.85	3	1,377	0.22%
2024/04/08	6	49.38	11	49.95	49.60	-5	1,360	-0.37%
2024/04/03	1	47.90	3	47.83	48.05	-2	1,261	-0.16%
2024/04/01	3	45.45	0	0.00	45.75	3	1,236	0.24%
2024/03/29	21	45.16	1	45.80	45.25	20	1,238	1.61%
2024/03/28	2	45.20	1	45.50	45.10	1	1,236	0.08%
2024/03/26	3	45.33	0	0.00	44.95	3	1,239	0.24%
2024/03/25	4	46.40	0	0.00	46.20	4	1,235	0.32%
2024/03/18	2	45.10	0	0.00	45.50	2	1,287	0.16%
2024/03/15	2	44.88	0	0.00	44.50	2	1,303	0.15%
2024/03/13	1	45.00	0	0.00	44.50	1	1,374	0.07%
2024/03/12	2	46.80	0	0.00	46.60	2	1,374	0.15%
2024/03/08	6	46.79	0	0.00	46.50	6	1,414	0.42%
2024/03/07	12	49.95	12	50.43	48.70	0	1,484	0.00%
2024/03/06	18	52.09	11	51.25	51.50	7	1,487	0.47%
2024/03/05	10	49.58	24	50.34	51.90	-14	1,259	-1.11%
2024/03/04	10	48.26	11	48.05	47.20	-1	1,139	-0.09%
2024/02/27	2	43.80	0	0.00	44.40	2	1,098	0.18%
2024/02/23	5	46.13	2	45.40	45.15	3	1,195	0.25%
2024/02/16	6	46.18	12	46.64	47.10	-6	1,436	-0.42%
2024/02/15	2	46.10	4	45.83	46.15	-2	1,430	-0.14%
2024/02/05	15	43.81	7	43.85	43.80	8	1,453	0.55%
2024/02/02	2	44.98	3	44.53	44.50	-1	1,470	-0.07%
2024/01/31	0	0.00	2	43.00	42.90	-2	1,566	-0.13%
2024/01/30	2	43.15	0	0.00	43.10	2	1,570	0.13%
2024/01/23	2	43.95	0	0.00	43.75	2	1,619	0.12%
2024/01/22	0	0.00	1	44.50	44.40	-1	1,638	-0.06%
2024/01/19	0	0.00	1	42.45	43.00	-1	1,677	-0.06%
2024/01/18	1	42.85	0	0.00	42.10	1	1,692	0.06%
2024/01/17	4	42.88	3	42.90	42.35	1	1,738	0.06%
2024/01/16	6	43.68	0	0.00	43.20	6	1,743	0.34%
2024/01/15	0	0.00	4	44.48	44.60	-4	1,752	-0.23%
2024/01/12	0	0.00	5	43.82	44.00	-5	1,763	-0.28%
2024/01/11	1	43.45	1	43.40	44.00	0	1,774	0.00%
2024/01/10	4	43.40	5	43.45	43.15	-1	1,791	-0.06%
2024/01/09	1	46.10	1	47.25	46.10	0	1,789	0.00%
2024/01/02	1	45.95	0	0.00	45.50	1	1,897	0.05%
2023/12/29	5	46.23	0	0.00	46.15	5	1,952	0.26%
2023/12/28	0	0.00	1	47.50	46.25	-1	2,000	-0.05%
2023/12/26	2	45.90	5.9	46.38	46.10	-3.9	2,321	-0.17%
2023/12/25	12.1	46.59	11.1	46.46	46.40	1	2,514	0.04%
2023/12/22	5.1	47.07	6.1	47.25	46.90	-1	2,614	-0.04%
2023/12/21	2	46.68	0.7	46.84	46.60	1.3	2,812	0.05%
2023/12/20	9	47.15	10.3	46.96	47.30	-1.3	2,880	-0.04%
2023/12/19	3.2	46.27	4.1	46.17	46.45	-1	2,883	-0.03%
2023/12/18	2.2	46.77	2.1	47.04	46.80	0	2,889	0.00%
2023/12/15	8.9	47.72	0	0.00	47.00	8.9	2,903	0.31%
2023/12/14	5	49.43	0	0.00	49.10	5	2,915	0.17%
2023/12/11	8	50.63	15	50.94	50.30	-7	3,014	-0.23%
2023/12/08	1	49.10	0	0.00	49.20	1	2,968	0.03%
2023/12/06	2	50.50	1	50.80	49.50	1	2,968	0.03%
2023/12/05	7	50.00	3	49.90	49.60	4	2,942	0.14%
2023/12/04	19	50.68	4	51.50	50.80	15	2,922	0.51%
2023/12/01	3	50.47	1.8	50.93	51.20	1.2	2,831	0.04%
2023/11/30	3.3	49.36	7.1	49.06	49.90	-3.8	2,737	-0.14%
2023/11/29	7	47.96	8	47.94	47.85	-1	2,659	-0.04%
2023/11/28	0	46.05	0	0.00	46.85	0	2,647	0.00%
2023/11/27	3	45.90	0	0.00	45.80	3	2,643	0.11%
2023/11/24	3	48.15	0	0.00	47.65	3	2,630	0.11%
2023/11/22	0	48.20	2	49.50	48.10	-2	2,567	-0.08%
2023/11/21	17	50.22	18.1	50.00	48.20	-1.1	2,544	-0.04%
2023/11/20	3	46.92	4	47.38	48.45	-1	2,396	-0.04%
2023/11/14	6	45.64	21	45.00	44.30	-15	2,334	-0.64%
2023/11/13	22	45.95	6.1	45.60	45.45	15.9	2,327	0.68%
2023/11/10	0.1	44.70	0	0.00	45.45	0.1	2,292	0.00%
2023/11/09	5	44.50	5	44.50	44.75	0	2,281	0.00%
2023/11/08	17	44.01	34	43.75	45.00	-17	2,257	-0.75%
2023/11/07	8.1	42.11	8.1	42.37	42.05	0	2,193	0.00%
2023/11/06	3.2	42.60	2	42.78	42.50	1.2	2,220	0.05%
2023/11/03	3.1	42.38	11	42.44	42.50	-7.9	2,256	-0.35%
2023/11/02	7	42.30	9	42.27	41.90	-2	2,264	-0.09%
2023/11/01	9	40.80	3.1	41.27	41.30	5.9	2,297	0.26%
2023/10/31	11.6	42.09	7	43.14	40.95	4.6	2,318	0.20%
2023/10/30	10.1	43.41	0	0.00	42.90	10.1	2,336	0.43%
2023/10/27	4	43.29	10.1	44.38	43.90	-6.1	2,346	-0.26%
2023/10/26	9.1	42.82	3.3	43.08	42.00	5.7	2,353	0.24%
2023/10/25	7.3	44.84	14.4	44.73	44.25	-7.1	2,361	-0.30%
2023/10/24	5.4	40.67	0	0.00	42.00	5.4	2,355	0.23%
2023/10/23	0	0.00	7.7	40.82	40.10	-7.7	2,381	-0.32%
2023/10/20	6.7	39.52	7.8	39.69	39.85	-1.1	2,441	-0.05%
2023/10/19	3.2	39.92	8.6	40.18	40.75	-5.4	2,470	-0.22%
2023/10/18	12.7	41.20	1	41.45	40.30	11.7	2,505	0.47%
2023/10/17	4	44.05	0	0.00	42.50	4	2,524	0.16%
2023/10/16	1	44.50	0	0.00	43.50	1	2,548	0.04%
2023/10/12	3	46.65	2	46.60	46.60	1	2,734	0.04%
2023/10/11	4	48.76	6	47.33	46.80	-2	2,923	-0.07%
2023/10/06	1	51.10	2	50.80	50.10	-1	3,051	-0.03%
2023/10/05	4	52.15	3	52.03	50.80	1	3,068	0.03%
2023/10/04	13	51.55	12	51.71	51.90	1	3,101	0.03%
2023/10/03	11	52.80	13	51.90	52.10	-2	3,098	-0.06%
2023/10/02	28.1	53.18	24.2	53.41	52.70	3.9	3,032	0.13%
2023/09/28	44	51.21	58.6	50.89	50.50	-14.6	2,877	-0.51%
2023/09/27	16	48.91	14	48.93	49.00	2	2,745	0.07%
2023/09/26	28	48.27	18	48.76	48.35	10	2,750	0.36%
2023/09/25	7	45.74	46.8	45.42	47.40	-39.8	2,735	-1.45%
2023/09/22	0	0.00	4	43.10	43.10	-4	2,804	-0.14%
2023/09/21	11	42.45	4	42.20	42.50	7	2,914	0.24%
2023/09/20	0	0.00	5	44.01	43.50	-5	3,080	-0.16%
2023/09/19	25	44.80	27	45.12	43.10	-2	3,191	-0.06%
2023/09/18	2	43.85	0.1	44.55	43.70	1.9	3,410	0.06%
2023/09/15	36	44.61	3	44.12	44.40	33	3,597	0.92%
2023/09/14	15	44.55	34.4	44.09	45.05	-19.4	3,856	-0.50%
2023/09/13	8	40.03	11.9	40.61	41.35	-3.9	3,979	-0.10%
2023/09/12	3.1	40.39	3	39.60	39.60	0.1	4,084	0.00%
2023/09/11	6.2	40.68	4.1	40.74	40.40	2.1	4,204	0.05%
2023/09/08	2	39.55	1	39.70	39.65	1	4,437	0.02%
2023/09/07	12	40.63	1	40.10	40.10	11	4,693	0.23%
2023/09/06	2	40.70	4	40.89	41.35	-2	5,081	-0.04%
2023/09/05	9	40.11	5	40.40	40.50	4	5,202	0.08%
2023/09/04	3	39.53	3	39.76	40.15	0	5,233	0.00%
2023/09/01	0.1	40.30	0	0.00	40.05	0.1	5,304	0.00%
2023/08/31	2	40.52	2	40.79	40.90	0	5,403	0.00%
2023/08/30	2	40.88	4.8	41.10	40.75	-2.8	5,638	-0.05%
2023/08/29	7.2	40.32	13.6	40.34	40.50	-6.4	5,858	-0.11%
2023/08/28	6.1	40.74	11.5	40.33	40.15	-5.4	5,915	-0.09%
2023/08/25	7.7	42.63	6	42.09	42.00	1.7	5,951	0.03%
2023/08/24	14	43.63	11	44.45	43.65	3	6,051	0.05%
2023/08/23	1	43.30	3	43.50	43.50	-2	6,215	-0.03%
2023/08/22	27	43.79	1	43.40	43.20	26	6,322	0.41%
2023/08/21	0.1	43.50	0	0.00	43.50	0.1	6,348	0.00%
2023/08/18	3.2	44.30	6	43.47	43.35	-2.8	6,392	-0.04%
2023/08/17	2	44.00	2	45.20	45.55	0	6,402	0.00%
2023/08/16	0.1	44.05	3	44.63	45.05	-2.9	6,425	-0.05%
2023/08/15	1	44.80	1	44.75	44.60	0	6,442	0.00%
2023/08/14	0	0.00	3	43.62	43.65	-3	6,466	-0.05%
2023/08/11	12	45.61	8	45.02	44.45	4	6,489	0.06%
2023/08/10	7.6	45.78	0	0.00	45.00	7.6	6,517	0.12%
2023/08/09	2	48.35	5	49.49	48.00	-3	6,514	-0.05%
2023/08/08	2	48.60	5	48.03	47.90	-3	6,502	-0.05%
2023/08/07	0	0.00	1.1	47.59	49.10	-1.1	6,539	-0.02%
2023/08/04	5.1	47.09	4	45.58	46.45	1.1	6,517	0.02%
2023/08/02	3.1	46.18	4.5	46.46	45.80	-1.4	6,558	-0.02%
2023/08/01	4.3	47.90	3.1	48.25	48.10	1.2	6,585	0.02%
2023/07/31	9.3	51.06	6.2	49.73	49.20	3.1	6,586	0.05%
2023/07/28	2.2	49.40	6.9	49.38	49.85	-4.7	6,596	-0.07%
2023/07/27	13.1	50.02	9	50.49	49.95	4.1	6,695	0.06%
2023/07/26	3	51.23	0	0.00	50.70	3	6,806	0.04%
2023/07/25	6	54.30	5.5	53.59	53.00	0.5	6,821	0.01%
2023/07/24	9.3	50.77	10.4	51.45	52.00	-1.1	6,784	-0.02%
2023/07/21	5.5	49.79	6	50.75	51.30	-0.5	6,779	-0.01%
2023/07/20	0	0.00	3	51.90	51.10	-3	6,798	-0.04%
2023/07/19	0.2	51.70	1	51.70	51.50	-0.8	6,820	-0.01%
2023/07/18	8	54.69	2	52.40	52.10	6	6,876	0.09%
2023/07/17	7	57.10	15	57.09	56.20	-8	6,943	-0.12%
2023/07/14	31	58.03	38.5	58.21	57.60	-7.5	6,945	-0.11%
2023/07/13	11	55.71	15.2	55.73	57.20	-4.2	7,061	-0.06%
2023/07/12	9	52.58	0	53.50	52.20	9	6,979	0.13%
2023/07/11	29.5	52.36	24.1	52.36	51.30	5.4	7,068	0.08%
2023/07/10	3	56.63	3	55.83	55.10	0	7,160	0.00%
2023/07/07	11.1	55.34	10	55.38	54.40	1.1	7,193	0.01%
2023/07/06	4.6	56.42	7	56.51	57.00	-2.4	7,258	-0.03%
2023/07/05	9.5	58.23	10	57.86	56.20	-0.5	7,304	-0.01%
2023/07/04	9	58.52	26.1	59.33	57.50	-17.1	7,291	-0.23%
2023/07/03	28	59.02	24.1	59.56	59.40	3.9	7,277	0.05%
2023/06/30	22.1	55.87	24	55.70	56.00	-1.9	7,155	-0.03%
2023/06/29	18.6	54.71	13	54.45	53.50	5.6	7,025	0.08%
2023/06/28	37.5	54.88	49.3	54.58	53.10	-11.8	6,921	-0.17%
2023/06/27	23	56.62	11	58.16	55.70	12	6,803	0.18%
2023/06/26	30.1	61.82	30	62.62	61.80	0.1	6,704	0.00%
2023/06/21	27	59.97	28	61.44	63.00	-1	6,460	-0.02%
2023/06/20	49	57.04	46	56.93	57.30	3	6,340	0.05%
2023/06/19	18.4	55.23	25	54.47	56.50	-6.6	6,064	-0.11%
2023/06/16	9.9	51.72	4	51.43	51.40	5.9	5,888	0.10%
2023/06/15	24.8	50.98	36	50.93	51.40	-11.2	5,780	-0.19%
2023/06/14	73	51.79	55	51.92	51.40	18	5,666	0.32%
2023/06/13	29.1	49.80	25	50.40	49.80	4.1	5,448	0.08%
2023/06/12	53	48.04	39	48.01	48.40	14	5,199	0.27%
2023/06/09	3	45.30	2.2	46.01	46.20	0.8	4,815	0.02%
2023/06/08	5.5	42.49	7	42.63	42.00	-1.5	4,734	-0.03%
2023/06/07	4.5	42.68	3	42.77	42.70	1.5	4,725	0.03%
2023/06/06	25.2	41.15	8	41.68	41.55	17.2	4,651	0.37%
2023/06/05	14	45.10	14	45.11	44.40	0	4,559	0.00%
2023/06/02	3	41.80	20.3	43.43	44.95	-17.3	4,323	-0.40%
2023/06/01	10.2	40.66	12	40.88	40.90	-1.8	4,101	-0.04%
2023/05/31	11.2	39.96	6	40.14	39.65	5.2	4,036	0.13%
2023/05/30	16	40.96	24.2	40.05	39.30	-8.2	3,993	-0.20%
2023/05/29	49	40.72	46	41.06	40.95	3	3,896	0.08%
2023/05/26	16	38.23	5	38.35	38.25	11	3,718	0.30%
2023/05/25	3	37.77	6	37.10	37.10	-3	3,598	-0.08%
2023/05/24	18.1	37.71	0.1	37.50	37.85	18.1	3,559	0.51%
2023/05/23	0	0.00	2	37.20	36.85	-2	3,509	-0.06%
2023/05/22	0	0.00	2.3	36.70	36.85	-2.3	3,480	-0.07%
2023/05/19	5.2	36.14	3	36.12	35.35	2.2	3,448	0.06%
2023/05/18	1.1	35.96	1	36.15	35.95	0.1	3,423	0.00%
2023/05/17	4	36.06	2.5	36.10	35.35	1.6	3,393	0.05%
2023/05/16	0.1	35.10	0	0.00	34.30	0.1	3,355	0.00%
2023/05/15	0.3	34.28	1	34.00	34.40	-0.7	3,325	-0.02%
2023/05/12	3.2	34.45	2	34.30	35.25	1.2	3,309	0.03%
2023/05/11	5	35.65	6.3	35.53	35.00	-1.3	3,278	-0.04%
2023/05/10	0	0.00	1	35.50	35.00	-1	3,221	-0.03%
2023/05/09	2.1	35.97	7	35.74	35.45	-4.9	3,200	-0.15%
2023/05/08	5	38.25	1.1	38.06	37.45	3.9	3,127	0.12%
2023/05/05	1.1	37.53	1	37.15	37.05	0.1	3,064	0.00%
2023/05/04	1	37.85	30	37.57	37.65	-29	3,031	-0.96%
2023/05/03	29.4	41.06	21	40.68	39.00	8.4	2,965	0.28%
2023/05/02	43	40.65	25	41.12	42.00	18	2,838	0.63%
2023/04/28	8	38.41	6	37.94	38.20	2	2,686	0.07%
2023/04/27	0	0.00	0.3	37.75	37.50	-0.3	2,633	-0.01%
2023/04/25	5.3	38.58	7.8	37.43	36.10	-2.5	2,556	-0.10%
2023/04/24	15	38.80	8.3	38.71	38.45	6.7	2,485	0.27%
2023/04/21	2.2	38.22	3	37.77	37.00	-0.8	2,427	-0.03%
2023/04/20	3	38.68	6.2	39.73	37.95	-3.2	2,323	-0.14%
2023/04/19	10.1	41.67	5	41.92	41.65	5.1	2,151	0.24%
2023/04/18	39	41.26	36	41.35	41.90	3	2,014	0.15%
2023/04/17	4	38.13	1	38.85	39.35	3	1,685	0.18%
2023/04/14	14.1	35.68	12	36.02	35.80	2.1	1,591	0.13%
2023/04/13	35	35.36	57	34.66	34.00	-22	1,440	-1.53%
2023/04/12	1	34.80	23	32.75	35.35	-22	1,256	-1.75%
2023/04/11	1	30.75	1	31.60	32.15	0	1,175	0.00%
2023/04/10	135	30.08	93	30.15	30.00	42	1,059	3.96%	大買/
2023/04/06	10	29.05	6	29.17	29.25	4	899	0.44%
2023/03/31	0	0.00	5	27.13	27.10	-5	804	-0.62%
2023/03/30	5	26.30	3	26.05	26.05	2	738	0.27%
2023/03/28	5	26.77	7	26.71	26.65	-2	719	-0.28%
2023/03/27	0	0.00	2	26.35	26.25	-2	665	-0.30%
2023/03/24	4	25.49	0	0.00	25.55	4	636	0.63%
2023/03/23	6	26.03	0	0.00	25.75	6	620	0.97%
2023/03/22	1	27.40	6	27.55	28.35	-5	537	-0.93%
2023/03/21	7	26.88	6	26.70	26.90	1	514	0.19%
2023/03/20	5	26.05	0	0.00	26.05	5	496	1.01%
2023/03/16	0	0.00	1	26.60	24.40	-1	452	-0.22%
2023/03/15	0	0.00	1	26.25	26.10	-1	410	-0.24%
2023/03/13	0	0.00	1	26.10	25.80	-1	380	-0.26%
2023/03/09	0	0.00	3	24.30	24.40	-3	303	-0.99%
2023/03/08	2	24.25	0.1	24.05	24.25	1.9	298	0.64%
2023/03/07	1	23.90	0	0.00	23.70	1	282	0.35%
2022/12/28	0	0.00	2	19.15	19.40	-2	232	-0.86%
2022/12/27	1	19.25	0	0.00	19.35	1	250	0.40%
2022/12/26	0	0.00	2	19.65	19.65	-2	256	-0.78%
2022/12/23	0	0.00	1	19.50	19.75	-1	303	-0.33%
2022/12/21	1	19.30	0	0.00	19.45	1	329	0.30%
2022/12/20	3	19.28	0	0.00	19.30	3	331	0.91%
2022/12/19	3	20.63	0	0.00	20.30	3	327	0.92%
2022/12/15	1	20.00	0	0.00	19.90	1	329	0.30%
2022/11/25	1	18.95	1	18.35	18.35	0	392	0.00%
2022/11/24	15	18.52	15	18.68	18.75	0	381	0.00%
2022/10/05	3	19.75	3	19.15	18.35	0	311	0.00%
2022/09/30	3	18.70	3	18.15	18.50	0	272	0.00%
2022/09/22	2	17.90	2	18.10	18.50	0	183	0.00%
2022/09/21	0	0.00	1	18.00	18.20	-1	176	-0.57%
2022/09/19	9	19.32	9	18.96	18.20	0	161	0.00%
2022/09/16	11	18.90	13.1	18.84	19.00	-2.1	129	-1.64%
2022/05/25	0	0.00	4	16.00	15.80	-4	47	-8.40%
2022/04/28	0.5	15.30	0	0.00	15.50	0.5	46	1.06%
2021/10/15	0.7	14.00	0	0.00	13.90	0.7	86	0.83%
2021/10/04	1	13.70	1	13.90	13.90	0	98	0.00%
2021/09/02	0	0.00	0	15.00	15.00	0	132	0.00%
2021/06/23	1.2	17.14	0	0.00	17.15	1.2	316	0.37%
2021/06/02	0	0.00	3	17.55	17.35	-3	481	-0.62%
2021/06/01	0	0.00	1	17.30	17.35	-1	482	-0.21%
2021/05/27	0	17.15	0	0.00	17.10	0	481	0.00%
2021/05/26	1	17.25	0	0.00	17.20	1	480	0.21%
2021/05/11	0	0.00	1	18.70	18.50	-1	464	-0.22%
2021/05/05	1	19.75	0	0.00	19.70	1	450	0.22%
2021/05/04	0	0.00	1	19.35	19.50	-1	447	-0.22%
2021/04/29	1	21.40	1	21.40	21.30	0	429	0.00%
2021/04/28	1	21.10	10	21.18	21.30	-9	411	-2.18%
2021/04/27	2	20.83	0	0.00	20.75	2	395	0.51%
2021/04/26	6	20.87	2	20.75	20.70	4	385	1.04%
2021/04/21	0	0.00	4	20.56	20.55	-4	364	-1.10%
2021/04/20	1	20.45	10	20.40	20.60	-9	358	-2.51%
2021/04/19	2	20.25	0	0.00	20.40	2	354	0.56%
2021/04/16	2	20.00	0	0.00	20.05	2	349	0.57%
2021/04/13	0	0.00	2	19.80	19.70	-2	346	-0.58%
2021/04/12	4	20.68	0	0.00	20.35	4	339	1.18%
2021/04/09	0	0.00	2	20.55	20.55	-2	334	-0.60%
2021/04/06	5	20.62	0	0.00	20.55	5	495	1.01%
2021/03/23	0	0.00	5	19.45	19.45	-5	470	-1.06%
2021/03/22	5	19.94	0	0.00	19.75	5	466	1.08%
2021/03/19	7	20.24	0	0.00	20.00	7	459	1.53%
2021/03/17	2	21.13	0.6	21.20	21.15	1.4	391	0.36%
2021/01/06	0	0.00	3	18.40	18.15	-3	381	-0.79%
2020/12/30	26	19.73	23	20.08	19.80	3	375	0.80%
2020/12/29	0	0.00	2	18.18	18.80	-2	220	-0.91%
2020/12/28	0.1	18.20	0	0.00	18.25	0.1	206	0.05%
2020/12/14	0	0.00	15	18.60	18.70	-15	270	-5.54%
2020/12/10	10	19.30	0	0.00	19.15	10	273	3.66%
2020/12/09	0	0.00	25	19.03	19.10	-25	275	-9.08%
2020/12/04	4	19.00	0	0.00	19.05	4	318	1.26%
2020/12/03	21	19.60	0	0.00	19.10	21	326	6.44%
2020/12/02	5	19.30	0	0.00	19.30	5	347	1.44%
2020/11/17	1	18.65	0	0.00	18.70	1	655	0.15%
2020/11/16	0	0.00	21	18.95	18.70	-21	659	-3.19%
2020/11/10	0	0.00	12	19.10	19.10	-12	664	-1.81%
2020/11/02	2	19.50	0	0.00	19.65	2	724	0.28%
2020/10/13	2	19.75	0	0.00	19.75	2	743	0.27%
2020/10/12	0	0.00	1	19.75	19.70	-1	740	-0.14%
2020/10/08	1	19.85	0	0.00	19.70	1	749	0.13%
2020/09/25	0	0.00	10	18.10	18.10	-10	907	-1.10%
2020/09/22	2	19.60	12	19.75	19.75	-10	896	-1.12%
2020/09/21	1	21.05	2	20.93	20.75	-1	886	-0.11%
2020/09/18	3	20.85	1	20.80	21.00	2	876	0.23%
2020/09/14	2	20.15	0	0.00	20.30	2	868	0.23%
2020/09/10	0	0.00	10	20.65	20.40	-10	932	-1.07%
2020/09/09	15	21.20	0	0.00	20.75	15	916	1.64%
2020/09/08	5	21.10	0	0.00	20.70	5	903	0.55%
2020/09/07	0	0.00	6	20.85	20.75	-6	900	-0.67%
2020/09/04	0	0.00	10	21.05	21.05	-10	884	-1.13%
2020/09/03	2	21.40	1	21.95	21.25	1	876	0.11%
2020/09/02	17	21.37	16	21.83	22.00	1	859	0.12%
2020/09/01	0	0.00	2	20.30	20.15	-2	809	-0.25%
2020/08/28	6	20.24	2	20.35	20.60	4	788	0.51%
2020/08/27	28	19.81	4	19.56	20.00	24	744	3.22%
2020/08/26	3	19.03	1	18.90	19.00	2	689	0.29%
2020/08/25	0	0.00	1	17.80	17.70	-1	655	-0.15%
2020/08/24	5	17.10	0	0.00	17.10	5	645	0.77%
2020/08/21	0	0.00	2	16.95	17.05	-2	643	-0.31%
2020/08/18	1	17.60	0	0.00	17.60	1	637	0.16%
2020/08/17	2	17.70	0	0.00	17.60	2	637	0.31%
2020/08/13	0	0.00	3	17.95	17.50	-3	638	-0.47%
2020/08/12	3	18.43	0	0.00	18.25	3	627	0.48%
2020/08/11	21	18.65	8	18.91	18.65	13	635	2.05%
2020/08/10	7	18.34	1	17.90	18.65	6	634	0.95%
2020/07/30	0	0.00	3	16.55	16.75	-3	630	-0.48%
2020/07/29	3	16.43	0	0.00	16.70	3	629	0.48%
2020/07/17	0	0.00	12	17.30	16.70	-12	604	-1.99%
2020/07/16	12	17.50	0	0.00	17.50	12	596	2.01%
2020/07/15	0	0.00	13	18.70	18.55	-13	592	-2.20%
2020/07/14	13	18.71	6	19.10	18.65	7	580	1.21%
2020/07/10	0	0.00	2	18.00	18.70	-2	558	-0.36%
2020/07/09	5	19.35	22	18.96	18.80	-17	547	-3.10%
2020/07/08	5	18.23	1	18.35	18.35	4	496	0.81%
2020/07/01	12	16.65	12	16.57	16.70	0	433	0.00%
2020/06/30	12	16.50	0	0.00	16.65	12	432	2.78%
2020/06/29	2	16.90	0	0.00	16.55	2	427	0.47%
2020/06/19	0	0.00	1	16.55	16.50	-1	415	-0.24%
2020/06/18	1	16.50	10	17.40	16.60	-9	408	-2.20%
2020/06/17	10	17.75	3	17.75	17.75	7	360	1.94%
2020/06/15	2	16.20	0	0.00	15.90	2	326	0.61%
2020/06/10	7	17.71	3	17.30	16.80	4	310	1.29%
2020/06/09	4	17.04	15	16.99	17.80	-11	298	-3.68%
2020/06/05	15	15.92	0	0.00	15.95	15	259	5.78%
2020/05/20	0	0.00	1	15.85	16.65	-1	236	-0.42%
2020/05/19	0	0.00	1	16.75	16.70	-1	230	-0.43%
2020/05/15	1	15.85	0	0.00	16.15	1	208	0.48%
2020/05/14	3	15.48	4	15.91	15.35	-1	198	-0.50%
2020/05/12	2	14.90	0	0.00	14.80	2	183	1.09%
2020/05/08	0	0.00	4	13.83	14.45	-4	178	-2.24%
2020/05/07	4	13.64	0	0.00	13.75	4	168	2.38%
2019/07/15	0	0.00	1	16.75	16.65	-1	90	-1.10%
2019/07/12	0	0.00	1	16.90	16.90	-1	93	-1.07%
2019/05/28	0	0.00	5	16.10	16.00	-5	133	-3.76%
2019/05/06	2	17.55	0	0.00	17.85	2	115	1.74%
2019/05/03	1	17.10	0	0.00	17.60	1	113	0.88%
2019/04/29	2	16.70	0	0.00	16.70	2	103	1.94%
2019/04/18	0	0.00	1	17.30	17.05	-1	98	-1.01%
2019/04/12	3	18.23	0	0.00	17.25	3	88	3.39%
2019/04/11	1	17.00	1	17.75	17.95	0	80	0.00%
2018/11/16	2	19.25	2	19.10	19.10	0	256	0.00%
2018/11/01	2	17.25	0	0.00	16.70	2	231	0.86%
2018/10/29	0	0.00	1	13.70	14.35	-1	211	-0.47%
2018/10/26	1	13.10	0	0.00	13.10	1	204	0.49%
2018/09/20	1	21.40	0	0.00	21.45	1	345	0.29%
2018/09/14	2	21.40	0	0.00	21.55	2	364	0.55%
2018/09/11	2	22.05	3	22.05	21.85	-1	367	-0.27%
2018/09/10	1	23.40	0	0.00	23.05	1	351	0.28%
2018/09/07	0	0.00	1	24.55	24.55	-1	353	-0.28%
2018/09/05	0	0.00	1	23.90	23.90	-1	359	-0.28%
2018/09/03	1	24.10	0	0.00	23.75	1	381	0.26%
2018/08/29	0	0.00	1	24.40	24.40	-1	391	-0.26%
2018/07/13	0	0.00	2	26.00	26.30	-2	598	-0.33%
2018/07/10	4	28.08	2	27.60	26.90	2	580	0.34%
2018/07/03	7	26.23	7	26.04	25.50	0	530	0.00%
2018/05/23	0	0.00	5	25.50	25.50	-5	308	-1.62%
2018/05/22	5	25.92	0	0.00	25.45	5	307	1.63%
2018/05/15	1	28.10	1	28.45	28.00	0	276	0.00%
2018/05/14	1	26.05	3	26.85	27.20	-2	253	-0.79%
2018/05/04	17	24.61	17	24.92	24.75	0	188	0.00%
2018/05/02	2	21.95	0	0.00	22.00	2	129	1.55%
2018/03/12	0	0.00	2	23.65	23.70	-2	124	-1.61%
2018/02/21	2	24.75	0	0.00	24.75	2	133	1.50%