凱崴 (5498)-新光-高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.90
漲跌
▲0.05
漲幅
+0.34%
成交量
1,516張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	14.63	0	15.05	14.85	2	5,513	0.04%
2024/06/11	13	15.47	9	15.34	14.90	4	5,577	0.07%
2024/06/07	1	15.90	0	0.00	15.60	1	5,728	0.02%
2024/06/06	9	16.02	8	15.73	15.45	1	5,919	0.02%
2024/06/05	5	15.71	21	15.53	15.65	-16	6,244	-0.26%
2024/06/04	5	15.53	0	0.00	15.15	5	7,230	0.07%
2024/06/03	11	15.67	8	15.83	15.35	3	7,328	0.04%
2024/05/31	1	16.05	0	0.00	15.75	1	7,674	0.01%
2024/05/30	9.2	16.35	17	16.35	15.90	-7.8	7,729	-0.10%
2024/05/29	53	17.53	37	17.33	17.15	16	7,578	0.21%
2024/05/28	28	17.08	42.1	17.11	17.00	-14.1	7,336	-0.19%
2024/05/27	139.4	17.87	99	17.71	17.65	40.4	7,135	0.57%	大買/
2024/05/24	235	16.13	240	16.46	17.10	-5	6,570	-0.08%	大買/大賣/
2024/05/23	258	15.89	237	15.81	15.55	21	6,120	0.34%	大買/大賣/
2024/05/22	58	14.83	65.5	15.25	15.60	-7.5	5,662	-0.13%
2024/05/21	3	14.10	5	14.06	14.20	-2	5,686	-0.04%
2024/05/20	8	13.88	4	13.98	13.95	4	5,662	0.07%
2024/05/17	9	14.42	5	14.53	14.30	4	5,642	0.07%
2024/05/16	7.1	14.04	11	13.82	14.10	-3.9	5,556	-0.07%
2024/05/15	1	13.55	6.5	13.67	13.55	-5.5	5,509	-0.10%
2024/05/14	2	13.70	6	13.70	13.75	-4	5,497	-0.07%
2024/05/13	4	13.66	13	13.75	13.80	-9	5,489	-0.16%
2024/05/10	9	13.47	4	13.44	13.45	5	5,462	0.09%
2024/05/09	13	13.73	4	13.78	13.70	9	5,436	0.17%
2024/05/08	7	13.83	22	13.58	13.65	-15	5,405	-0.28%
2024/05/07	24.5	13.81	23	13.77	13.65	1.5	5,401	0.03%
2024/05/06	18.6	13.37	10	13.50	13.15	8.6	5,319	0.16%
2024/05/03	2	13.10	8	13.09	13.55	-6	5,192	-0.12%
2024/05/02	0	12.65	1	12.30	12.35	-1	5,152	-0.02%
2024/04/30	0	0.00	4	12.65	12.50	-4	5,144	-0.08%
2024/04/29	0	0.00	6	12.44	12.40	-6	5,150	-0.12%
2024/04/26	9	12.37	0	0.00	12.25	9	5,142	0.18%
2024/04/24	3	12.20	3	12.45	12.35	0	5,125	0.00%
2024/04/23	3	12.20	0	0.00	12.00	3	5,114	0.06%
2024/04/22	6	12.27	0	0.00	12.00	6	5,109	0.12%
2024/04/19	6	12.22	8	12.00	12.10	-2	5,098	-0.04%
2024/04/18	0	12.77	5	12.45	12.50	-5	5,065	-0.10%
2024/04/17	4	12.81	0	0.00	12.70	4	5,052	0.08%
2024/04/16	0	12.95	1	12.45	12.50	-1	5,037	-0.02%
2024/04/15	2	13.03	1	13.15	13.00	1	5,010	0.02%
2024/04/12	0	13.30	0	0.00	13.25	0	4,989	0.00%
2024/04/11	2	13.35	8	13.33	13.25	-6	4,975	-0.12%
2024/04/10	8	13.79	0	13.95	13.70	8	4,958	0.16%
2024/04/09	0	13.95	9	13.55	13.45	-9	4,921	-0.18%
2024/04/08	1	13.40	0	0.00	13.50	1	4,893	0.02%
2024/04/03	1	13.05	0	0.00	13.30	1	4,874	0.02%
2024/04/02	10	13.35	0	0.00	13.40	10	4,849	0.21%
2024/03/29	0	0.00	1	13.55	13.60	-1	4,813	-0.02%
2024/03/28	3	14.00	1	14.10	13.95	2	4,785	0.04%
2024/03/27	46	14.22	51	14.20	14.20	-5	4,808	-0.10%
2024/03/26	12	14.04	7	13.91	13.90	5	4,768	0.10%
2024/03/25	20	14.32	26	13.92	14.45	-6	4,688	-0.13%
2024/03/22	27	13.34	12	13.44	13.50	15	4,573	0.33%
2024/03/21	4.1	13.90	6	13.52	13.35	-1.9	4,489	-0.04%
2024/03/20	9	13.90	0	14.00	13.85	9	4,434	0.20%
2024/03/19	6	14.70	3	14.78	14.35	3	4,554	0.07%
2024/03/18	1	14.35	8	14.49	14.55	-7	4,477	-0.16%
2024/03/15	4	14.76	1	14.65	14.65	3	4,415	0.07%
2024/03/14	12	15.00	4	14.98	15.05	8	4,350	0.18%
2024/03/13	17	14.96	0	0.00	15.15	17	4,241	0.40%
2024/03/12	20	16.64	26.1	16.15	16.10	-6.1	3,972	-0.15%
2024/03/11	49	16.41	48	16.41	16.20	1	3,745	0.03%
2024/03/08	24.7	17.14	36.1	16.61	15.80	-11.4	3,325	-0.34%
2024/03/07	5	16.99	2	17.05	17.05	3	2,277	0.13%
2024/03/06	50	14.85	28.1	14.98	15.50	21.9	2,101	1.04%
2024/03/05	1	13.85	7	14.01	14.10	-6	1,665	-0.36%
2024/03/04	10	12.85	0	0.00	12.85	10	1,510	0.66%
2024/03/01	0	0.00	2	12.90	12.80	-2	1,488	-0.13%
2024/02/29	0	13.15	10	13.10	13.05	-10	1,459	-0.69%
2024/02/27	4	12.98	0	0.00	12.75	4	1,419	0.28%
2024/02/26	1	12.85	1	13.20	13.00	0	1,386	0.00%
2024/02/23	13	12.88	2	12.95	12.80	11	1,331	0.83%
2024/02/22	7.2	13.10	10	13.10	13.00	-2.8	1,273	-0.22%
2024/02/21	1	12.45	0	0.00	12.35	1	995	0.10%
2024/02/20	4	12.23	0	0.00	12.20	4	978	0.41%
2024/02/19	0	12.35	3	12.40	12.55	-3	946	-0.32%
2024/02/16	0	0.00	1	12.05	12.05	-1	893	-0.11%
2024/02/02	0	0.00	2	11.65	11.55	-2	849	-0.24%
2024/01/31	0	0.00	16	11.60	11.70	-16	829	-1.93%
2024/01/30	31	12.15	33	12.23	11.70	-2	817	-0.24%
2024/01/29	0	0.00	9	11.68	11.70	-9	757	-1.19%
2024/01/24	0	11.30	0	0.00	11.40	0	693	0.00%
2024/01/23	0	11.40	2	11.35	11.35	-2	678	-0.29%
2024/01/17	14	11.36	0	0.00	11.00	14	643	2.17%
2024/01/16	9	11.17	0	0.00	11.15	9	629	1.43%
2024/01/15	1	10.95	0	0.00	10.95	1	622	0.16%
2024/01/12	0	11.10	0	0.00	10.95	0	621	0.00%
2024/01/11	0	10.95	3	11.00	11.00	-3	621	-0.48%
2024/01/10	2	11.00	0	0.00	10.90	2	621	0.32%
2024/01/08	0	11.15	0	0.00	11.10	0	616	0.00%
2024/01/05	10	11.20	0	0.00	11.15	10	612	1.63%
2024/01/03	3	11.08	0	0.00	11.10	3	606	0.49%
2024/01/02	1	11.20	0	0.00	11.20	1	605	0.17%
2023/12/29	2	11.20	0	0.00	11.20	2	611	0.33%
2023/12/25	1	11.25	0	0.00	11.15	1	630	0.16%
2023/12/22	5	11.55	5	11.35	11.35	0	619	0.00%
2023/12/21	0.1	11.10	0	0.00	11.20	0.1	550	0.02%
2023/12/14	7	12.07	13.5	12.12	11.60	-6.5	481	-1.36%
2023/12/13	0	0.00	10.1	11.00	11.15	-10.1	277	-3.65%
2023/12/11	10	10.90	0	11.05	10.90	10	275	3.62%
2023/11/24	0	11.00	0	0.00	10.70	0	323	0.00%
2023/11/17	0	10.70	0	0.00	10.65	0	347	0.00%
2023/11/16	0	0.00	0	10.60	10.70	0	358	-0.01%
2023/11/14	0	10.60	0	0.00	10.45	0	398	0.00%
2023/11/10	0	0.00	0	10.70	10.65	0	395	0.00%
2023/10/23	0	0.00	0	10.70	10.60	0	497	-0.01%
2023/10/20	1	10.60	0	0.00	10.65	1	504	0.20%
2023/10/18	0	10.90	0	0.00	10.80	0	513	0.00%
2023/10/13	0	0.00	1	10.95	10.90	-1	539	-0.19%
2023/09/28	0	11.20	0	0.00	10.90	0	562	0.00%
2023/09/19	0	0.00	4	11.20	11.10	-4	614	-0.65%
2023/09/18	0	0.00	6	11.15	11.20	-6	628	-0.96%
2023/09/04	1	11.90	0	0.00	11.75	1	795	0.13%
2023/08/29	0	0.00	3	11.40	11.35	-3	946	-0.32%
2023/08/28	0	0.00	10	11.35	11.30	-10	993	-1.01%
2023/08/23	0	0.00	3	11.65	11.70	-3	1,506	-0.20%
2023/08/21	0	0.00	2	11.80	11.55	-2	1,526	-0.13%
2023/08/17	2	11.10	3	11.00	11.00	-1	1,522	-0.07%
2023/08/15	1	10.95	0	0.00	11.00	1	1,554	0.06%
2023/08/10	0.1	11.20	6	11.10	11.10	-5.9	1,640	-0.36%
2023/08/08	0	0.00	2	11.80	11.75	-2	1,729	-0.12%
2023/08/04	0	11.95	0	0.00	11.80	0	1,945	0.00%
2023/08/02	0	12.20	0	0.00	11.85	0	1,995	0.00%
2023/07/31	1	12.10	0	0.00	12.00	1	2,128	0.05%
2023/07/28	20	12.05	0	0.00	11.95	20	2,134	0.94%
2023/07/25	0.2	11.85	2	11.70	11.90	-1.8	2,148	-0.08%
2023/07/19	1	11.60	3	11.72	11.60	-2	2,137	-0.10%
2023/07/14	0	11.85	0	0.00	11.85	0	2,169	0.00%
2023/07/13	0.2	11.60	4	11.60	11.65	-3.8	2,161	-0.18%
2023/07/10	0	12.20	0	0.00	12.00	0	2,211	0.00%
2023/07/06	4	12.20	1	12.15	12.20	3	2,195	0.14%
2023/06/20	0	0.00	1	12.85	12.80	-1	2,105	-0.05%
2023/06/19	0	0.00	1	12.85	12.90	-1	2,094	-0.05%
2023/06/16	1	13.05	1	12.95	13.00	0	2,084	0.00%
2023/06/15	1	13.00	2	12.95	13.00	-1	2,066	-0.05%
2023/06/12	5	12.56	8	12.53	12.50	-3	2,007	-0.15%
2023/06/09	0	0.00	1	13.05	13.05	-1	1,963	-0.05%
2023/06/08	7	13.26	20	13.28	13.15	-13	1,932	-0.67%
2023/06/07	10	13.14	3	13.25	13.10	7	1,902	0.37%
2023/06/06	0	0.00	4	13.18	13.00	-4	1,889	-0.21%
2023/06/05	8	13.47	13	13.32	13.30	-5	1,867	-0.27%
2023/06/02	29	13.51	21	13.59	13.25	8	1,826	0.44%
2023/06/01	12	13.07	20	13.08	13.00	-8	1,744	-0.46%
2023/05/31	21	13.15	4	12.95	13.05	17	1,701	1.00%
2023/05/30	37	13.20	43	13.73	13.00	-6	1,639	-0.37%
2023/05/29	21	12.64	30.3	12.47	13.00	-9.3	1,370	-0.68%
2023/05/26	5.3	11.93	0	0.00	11.85	5.3	1,267	0.42%
2023/05/25	0	0.00	5	12.35	12.15	-5	1,247	-0.40%
2023/05/24	0	0.00	4	12.20	12.15	-4	1,231	-0.32%
2023/05/19	14	12.09	0	0.00	11.85	14	1,187	1.18%
2023/05/18	4	12.20	4	12.35	12.10	0	1,162	0.00%
2023/05/17	19	12.14	8	12.20	12.15	11	1,144	0.96%
2023/05/16	0	12.20	0	0.00	12.00	0	1,105	0.00%
2023/05/15	1	12.50	1	12.20	12.10	0	1,068	0.00%
2023/05/12	0	0.00	1	11.95	11.90	-1	998	-0.10%
2023/05/11	30	12.49	30	12.56	12.05	0	961	0.00%
2023/05/10	1	11.80	1	12.40	12.80	0	844	0.00%
2023/05/09	3	11.68	13	11.61	11.65	-10	744	-1.34%
2023/05/08	9	12.03	9	12.16	11.95	0	693	0.00%
2023/05/03	1	11.30	0	0.00	11.55	1	521	0.19%
2023/04/17	0	0.00	0	10.90	11.10	0	405	0.00%
2023/04/14	3	10.98	1	11.10	10.90	2	400	0.50%
2023/04/13	0	11.00	0	0.00	10.95	0	367	0.00%
2023/04/12	0	11.05	1	11.05	11.05	-1	349	-0.28%
2023/04/10	0	11.39	0	0.00	10.90	0	361	0.00%
2023/04/07	0	10.98	1	10.90	10.90	-1	390	-0.26%
2023/04/06	1	10.95	0	0.00	10.90	1	398	0.25%
2023/03/28	0	10.96	0	0.00	10.90	0	622	0.00%
2023/03/27	0	10.95	0	0.00	10.90	0	680	0.00%
2023/03/24	0	10.97	0	0.00	10.90	0	677	0.00%
2023/03/22	0	0.00	1	10.85	10.85	-1	678	-0.15%
2023/03/21	1	10.75	5	10.60	10.80	-4	678	-0.59%
2023/03/20	1	10.65	0	0.00	10.50	1	676	0.15%
2023/03/13	0	10.85	0	0.00	10.85	0	678	0.00%
2023/03/08	4	11.25	4	11.30	11.25	0	669	0.00%
2023/03/06	0	11.90	0	0.00	11.20	0	658	0.00%
2023/03/03	0	11.35	2	11.25	11.15	-2	652	-0.31%
2023/03/02	1	11.35	0	0.00	11.20	1	646	0.15%
2023/02/24	0	0.00	22	10.54	10.60	-22	547	-4.02%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.00%
2023/02/06	0	10.63	0	0.00	10.35	0	531	0.00%
2023/02/02	0	0.00	1	10.60	10.65	-1	528	-0.19%
2023/02/01	0	0.00	1	10.60	10.60	-1	525	-0.19%
2022/12/30	0	10.70	0	0.00	10.60	0	499	0.00%
2022/12/28	7	11.16	2	11.30	10.75	5	497	1.01%
2022/12/27	2	11.33	0	0.00	11.30	2	483	0.41%
2022/12/26	2	11.23	0	0.00	11.25	2	455	0.44%
2022/12/23	5	11.14	5	11.22	11.45	0	445	0.00%
2022/12/22	4	11.41	10	11.35	11.30	-6	436	-1.38%
2022/12/21	7	11.00	0	0.00	10.80	7	305	2.29%
2022/12/20	2	11.55	2	11.30	10.75	0	299	0.00%
2022/12/15	0	0.00	1	10.05	10.00	-1	179	-0.56%
2022/12/06	0	0.00	2	10.15	10.10	-2	195	-1.02%
2022/11/29	2	9.80	0	0.00	9.88	2	216	0.92%
2022/11/11	0	10.10	0	0.00	10.05	0	646	0.00%
2022/11/10	0	0.00	2	10.10	10.05	-2	645	-0.31%
2022/11/08	0.1	10.30	4	10.25	10.20	-4	650	-0.61%
2022/11/07	0.4	10.30	0	0.00	10.30	0.4	649	0.05%
2022/10/12	2	10.00	0	0.00	10.05	2	684	0.29%
2022/10/11	2	10.00	0	0.00	10.00	2	687	0.29%
2022/10/05	0	0.00	3	10.50	10.35	-3	706	-0.42%
2022/09/29	3	10.10	0	0.00	10.05	3	713	0.42%
2022/09/21	2	11.20	2	11.30	10.95	0	715	0.00%
2022/09/08	2	11.40	4	11.70	11.55	-2	756	-0.26%
2022/09/05	1	11.55	0	0.00	11.60	1	867	0.12%
2022/09/02	2	11.70	0	0.00	11.55	2	860	0.23%
2022/09/01	4	11.83	4	11.93	11.70	0	858	0.00%
2022/08/31	3	11.98	0	0.00	12.05	3	836	0.36%
2022/08/26	1	11.90	3	12.30	11.65	-2	778	-0.26%
2022/08/24	2	11.33	2	11.23	11.00	0	632	0.00%
2022/08/22	0	11.10	10	10.93	10.95	-10	674	-1.48%
2022/08/19	10	11.08	0	0.00	11.25	10	624	1.60%
2022/08/08	0	0.00	1	10.10	9.90	-1	626	-0.16%
2022/08/01	0	10.30	0	0.00	10.20	0	625	0.00%
2022/07/29	0.1	10.20	0	0.00	10.05	0.1	623	0.02%
2022/07/14	0	10.10	0	0.00	10.00	0	625	0.00%
2022/07/01	1	9.88	1	9.84	9.68	0	624	0.00%
2022/06/20	7	10.79	5	11.05	10.40	2	609	0.33%
2022/06/16	27	12.29	29	12.32	11.85	-2	570	-0.35%
2022/06/14	5	11.35	5	11.20	11.35	0	446	0.00%
2022/06/13	1	11.50	0	0.00	11.45	1	450	0.22%
2022/06/10	1	11.90	2	11.50	11.60	-1	459	-0.22%
2022/06/09	2	11.60	0	0.00	11.50	2	453	0.44%
2022/06/07	1	11.65	1	11.80	11.65	0	458	0.00%
2022/06/02	6	11.50	5	11.65	11.50	1	467	0.21%
2022/06/01	0	0.00	8	11.59	11.65	-8	474	-1.69%
2022/05/31	43.3	11.90	40	11.73	11.70	3.3	464	0.72%
2022/05/30	7	11.95	2	12.15	12.15	5	435	1.15%
2022/05/25	1	11.45	6	11.37	11.35	-5	772	-0.65%
2022/05/24	8	11.52	0	0.00	11.60	8	761	1.05%
2022/05/18	0	0.00	6	10.10	10.05	-6	689	-0.87%
2022/04/29	1	10.20	0	0.00	10.15	1	737	0.14%
2022/04/27	0	0.00	1	10.05	10.15	-1	748	-0.13%
2022/04/22	0	0.00	0	11.25	11.15	0	764	0.00%
2022/04/20	0	11.10	0	0.00	11.50	0	810	0.00%
2022/04/19	0	10.90	0	0.00	11.05	0	860	0.00%
2022/04/15	0	11.00	0	0.00	11.05	0	1,392	0.00%
2022/04/08	0	0.00	5.3	11.60	11.70	-5.3	1,418	-0.37%
2022/04/07	0	0.00	7.1	11.60	11.50	-7.1	1,424	-0.50%
2022/03/17	0	0.00	0.1	12.00	12.05	-0.1	1,529	0.00%
2022/03/14	3	12.60	5.1	12.52	12.45	-2.1	1,544	-0.13%
2022/03/11	8	12.50	0	0.00	12.55	8	1,543	0.52%
2022/03/10	1	12.80	0	0.00	12.85	1	1,540	0.06%
2022/03/07	8	13.00	6	13.03	13.05	2	1,533	0.13%
2022/03/03	3	14.03	0	0.00	13.85	3	1,535	0.20%
2022/03/02	0	0.00	2	13.75	13.90	-2	1,538	-0.13%
2022/03/01	18	13.98	9	13.67	14.05	9	1,529	0.59%
2022/02/24	1	13.35	2	13.60	13.35	-1	1,181	-0.08%
2022/02/15	1	13.80	9	13.74	13.70	-8	1,230	-0.65%
2022/01/26	4	13.05	0	0.00	13.05	4	1,269	0.32%
2022/01/24	0	0.00	3	13.43	13.40	-3	1,267	-0.24%
2022/01/21	11	13.79	15	13.80	13.75	-4	1,262	-0.32%
2022/01/20	0	0.00	1	14.10	14.15	-1	1,257	-0.08%
2022/01/19	0	0.00	2	14.20	14.10	-2	1,265	-0.16%
2022/01/18	0	0.00	4	14.55	14.40	-4	1,263	-0.32%
2022/01/17	9	14.51	7	14.45	14.40	2	1,259	0.16%
2022/01/14	15	14.34	0	0.00	14.40	15	1,248	1.20%
2022/01/13	9	14.64	1.3	15.05	14.60	7.7	1,235	0.62%
2022/01/12	6	14.92	5	14.94	15.00	1	1,209	0.08%
2022/01/11	91	15.14	85	14.95	14.90	6	1,156	0.52%
2022/01/07	2	14.00	0	0.00	14.05	2	624	0.32%
2022/01/06	2	14.40	0	0.00	14.35	2	617	0.32%
2022/01/05	4	14.45	0	0.00	14.50	4	634	0.63%
2022/01/03	3	14.65	0	0.00	14.65	3	638	0.47%
2021/12/30	1	14.55	0	0.00	14.60	1	644	0.16%
2021/12/29	8	14.73	0	0.00	14.65	8	646	1.24%
2021/12/28	0	0.00	26	14.44	14.40	-26	627	-4.15%
2021/12/27	0	0.00	3	14.00	14.15	-3	631	-0.48%
2021/12/24	3	14.22	5	14.35	14.10	-2	648	-0.31%
2021/12/23	6	14.12	0.3	13.80	14.15	5.7	697	0.81%
2021/12/20	5	13.90	0	0.00	13.85	5	983	0.51%
2021/12/16	6	13.90	0	0.00	13.95	6	977	0.61%
2021/12/15	0	0.00	1	14.05	13.95	-1	975	-0.11%
2021/12/10	0	0.00	10	14.31	14.15	-10	933	-1.07%
2021/12/08	5	14.08	0	0.00	13.90	5	915	0.55%
2021/12/06	0	0.00	2	13.90	13.85	-2	910	-0.22%
2021/12/03	2	13.78	0	0.00	13.75	2	920	0.22%
2021/12/02	1.1	13.90	0	0.00	13.65	1.1	937	0.12%
2021/11/30	5	14.07	0	0.00	14.00	5	945	0.53%
2021/11/29	9	13.68	0	0.00	13.60	9	962	0.93%
2021/11/26	8	14.00	4	14.30	13.95	4	970	0.41%
2021/11/25	1	14.30	3	14.60	14.20	-2	966	-0.21%
2021/11/24	1	14.30	0	0.00	14.45	1	960	0.10%
2021/11/23	3	13.90	0	0.00	14.15	3	962	0.31%
2021/11/17	0	0.00	0	14.80	14.70	0	949	0.00%
2021/11/16	0	0.00	2	14.85	14.70	-2	950	-0.21%
2021/11/11	1	15.10	0	0.00	15.05	1	979	0.10%
2021/11/08	1	15.00	0	0.00	14.75	1	998	0.10%
2021/11/05	0	0.00	0.2	15.00	15.00	-0.2	1,031	-0.02%
2021/11/04	3	15.20	3	15.18	15.10	0	1,103	0.00%
2021/11/03	3	15.03	0	0.00	14.95	3	1,146	0.26%
2021/11/01	2.6	14.99	0.2	14.95	15.05	2.4	1,171	0.21%
2021/10/28	1	14.95	0.2	15.00	14.85	0.8	1,193	0.07%
2021/10/27	0	0.00	0	14.90	15.05	0	1,221	0.00%
2021/10/26	0.6	14.60	1	14.60	14.55	-0.4	1,293	-0.03%
2021/10/25	0	0.00	0.1	14.30	14.30	-0.1	1,337	-0.01%
2021/10/21	0	0.00	1	14.20	14.15	-1	1,514	-0.07%
2021/10/20	1	14.35	0	0.00	14.30	1	1,766	0.06%
2021/10/19	1	14.40	0	0.00	14.40	1	1,842	0.05%
2021/10/14	1	13.75	0	0.00	13.70	1	2,127	0.05%
2021/10/13	0	0.00	2	13.95	13.80	-2	2,193	-0.09%
2021/10/12	2	14.58	0	0.00	14.45	2	2,182	0.09%
2021/10/08	0.3	14.95	3	15.03	14.80	-2.7	2,183	-0.12%
2021/10/06	0	0.00	1	14.65	14.80	-1	2,313	-0.04%
2021/10/04	0	0.00	5	15.35	15.05	-5	2,348	-0.21%
2021/10/01	0	0.00	11	15.32	15.35	-11	2,346	-0.47%
2021/09/30	7	15.66	12	15.56	15.65	-5	2,347	-0.21%
2021/09/29	4	15.15	62	15.06	15.00	-58	2,331	-2.49%
2021/09/28	35	15.80	17	15.74	15.60	18	2,323	0.77%
2021/09/27	34	15.82	0	0.00	15.70	34	2,070	1.64%
2021/09/23	5	15.70	0	0.00	15.65	5	2,085	0.24%
2021/09/22	0	0.00	1	15.50	15.65	-1	2,094	-0.05%
2021/09/17	1	15.95	0	0.00	16.00	1	2,102	0.05%
2021/09/16	11	16.00	0	0.00	16.00	11	2,116	0.52%
2021/09/15	3	15.97	3	15.95	15.95	0	2,121	0.00%
2021/09/13	6	16.03	0	0.00	16.05	6	2,141	0.28%
2021/09/10	6	16.28	0	0.00	16.30	6	2,145	0.28%
2021/09/07	0	0.00	42	16.56	16.55	-42	2,203	-1.91%
2021/09/06	1	16.90	1	17.40	16.85	0	2,195	0.00%
2021/09/03	2	17.30	2	17.20	17.40	0	2,202	0.00%
2021/09/02	3	17.42	2	17.20	17.20	1	2,246	0.04%
2021/09/01	0	0.00	1	17.45	17.75	-1	2,254	-0.04%
2021/08/27	10	16.98	0	0.00	17.00	10	2,274	0.44%
2021/08/26	36	17.06	0	0.00	17.00	36	2,286	1.57%
2021/08/25	0	0.00	1	16.80	17.10	-1	2,294	-0.04%
2021/08/24	4	16.25	0	0.00	16.45	4	2,293	0.17%
2021/08/20	0	0.00	142	15.93	16.00	-142	2,317	-6.13%	大賣/鉅額交易
2021/08/19	1	16.45	0	0.00	16.00	1	2,324	0.04%
2021/08/18	3	15.77	2	16.65	16.80	1	2,352	0.04%
2021/08/17	2	16.35	0	0.00	16.00	2	2,432	0.08%
2021/08/16	3	16.48	11	16.58	16.45	-8	2,436	-0.33%
2021/08/13	6	17.16	0	0.00	17.00	6	2,420	0.25%
2021/08/12	3	17.52	0	0.00	17.70	3	2,414	0.12%
2021/08/11	3	17.53	3	17.60	17.50	0	2,425	0.00%
2021/08/10	58	18.35	3	18.18	17.70	55	2,419	2.27%
2021/08/09	6	19.03	10	19.60	19.00	-4	2,392	-0.17%
2021/08/06	0	0.00	3.5	19.20	19.00	-3.5	2,375	-0.15%
2021/08/05	1	18.80	0	0.00	18.80	1	2,397	0.04%
2021/08/04	0	0.00	8	18.89	18.75	-8	2,470	-0.32%
2021/08/03	11	18.80	0	0.00	18.80	11	2,538	0.43%
2021/08/02	19.3	18.94	0	0.00	18.90	19.3	2,583	0.75%
2021/07/30	8.2	19.80	26	19.93	19.40	-17.8	2,572	-0.69%
2021/07/29	5	18.91	21	19.09	19.50	-16	2,513	-0.64%
2021/07/28	20	18.34	33	18.00	18.65	-13	2,498	-0.52%
2021/07/27	78	19.42	4	19.68	19.20	74	2,509	2.95%
2021/07/26	18	20.38	31.2	20.32	20.35	-13.2	2,505	-0.53%
2021/07/23	24	18.94	17.1	19.14	19.25	6.9	2,296	0.30%
2021/07/22	70.2	19.30	26	19.35	19.00	44.2	2,275	1.94%
2021/07/21	10	18.60	18	18.71	19.10	-8	2,216	-0.36%
2021/07/20	15.1	17.96	0	0.00	17.95	15.1	2,244	0.67%
2021/07/19	1	17.95	0	0.00	18.40	1	2,364	0.04%
2021/07/16	1	17.60	11	17.49	17.50	-10	2,494	-0.40%
2021/07/15	0	0.00	14	17.30	17.45	-14	2,535	-0.55%
2021/07/14	17	17.92	0	0.00	17.30	17	2,575	0.66%
2021/07/13	15.1	18.30	21	18.52	18.00	-6	2,592	-0.23%
2021/07/12	5	17.91	12	17.95	17.95	-7	2,547	-0.27%
2021/07/09	1	17.60	1	17.85	17.70	0	2,579	0.00%
2021/07/08	12	17.65	16	17.67	17.75	-4	2,718	-0.15%
2021/07/07	1	17.40	7	17.38	17.30	-6	2,829	-0.21%
2021/07/06	5	17.80	2	17.88	17.70	3	3,054	0.10%
2021/07/02	0	0.00	4	17.38	17.30	-4	3,351	-0.12%
2021/07/01	20	17.55	2	17.35	17.30	18	3,655	0.49%
2021/06/30	5	17.44	5	17.20	17.20	0	3,975	0.00%
2021/06/29	6	17.19	0	0.00	17.10	6	4,018	0.15%
2021/06/25	2	17.65	0	0.00	17.45	2	4,197	0.05%
2021/06/23	3	17.33	1	17.55	17.40	2	4,256	0.05%
2021/06/22	0	0.00	2	17.43	17.30	-2	4,293	-0.05%
2021/06/21	1	17.25	2	17.30	17.20	-1	4,304	-0.02%
2021/06/18	15	17.89	5	17.95	17.75	10	4,349	0.23%
2021/06/17	0	0.00	2	17.85	17.95	-2	4,478	-0.04%
2021/06/16	23	18.15	0	0.00	17.40	23	4,496	0.51%
2021/06/10	4	17.81	4	17.55	17.55	0	4,544	0.00%
2021/06/09	3	17.10	10	17.21	17.10	-7	4,518	-0.15%
2021/06/08	7	16.84	23	16.69	16.95	-16	4,522	-0.35%
2021/06/04	10	16.30	0	0.00	16.35	10	4,604	0.22%
2021/06/03	7	16.30	0	0.00	16.40	7	4,608	0.15%
2021/06/02	1	16.65	0	0.00	16.30	1	4,604	0.02%
2021/05/31	8	16.48	2	16.50	16.45	6	4,624	0.13%
2021/05/28	2	16.60	0	0.00	16.50	2	4,671	0.04%
2021/05/27	0	0.00	1	16.25	16.30	-1	4,743	-0.02%
2021/05/26	7	16.19	3	16.12	16.25	4	4,755	0.08%
2021/05/25	6.1	15.92	1	16.50	15.95	5.1	4,732	0.11%
2021/05/24	1	15.05	0	0.00	15.05	1	4,659	0.02%
2021/05/19	2	14.33	16	14.50	14.40	-14	4,812	-0.29%
2021/05/18	0	0.00	1	13.85	14.50	-1	4,819	-0.02%
2021/05/17	1	13.25	0	0.00	13.20	1	4,812	0.02%
2021/05/14	0	0.00	1	15.00	14.65	-1	4,773	-0.02%
2021/05/13	4	14.43	2	14.38	14.45	2	4,744	0.04%
2021/05/12	3	15.45	2	16.20	14.65	1	4,706	0.02%
2021/05/11	3	16.50	13	16.99	16.25	-10	4,645	-0.22%
2021/05/10	4	18.01	0	0.00	17.70	4	4,607	0.09%
2021/05/07	0	0.00	2	19.05	18.90	-2	4,604	-0.04%
2021/05/06	0	0.00	1	18.60	18.05	-1	4,614	-0.02%
2021/05/05	1	18.10	0	0.00	18.00	1	4,606	0.02%
2021/05/04	3	18.05	0	0.00	18.20	3	4,612	0.07%
2021/05/03	11	19.66	20	18.69	18.65	-9	4,974	-0.18%
2021/04/29	1	20.00	11	20.19	20.00	-10	4,902	-0.20%
2021/04/28	2	20.05	0	0.00	20.60	2	4,912	0.04%
2021/04/27	22	20.29	23	20.43	20.30	-1	4,974	-0.02%
2021/04/26	22	21.27	19	20.93	20.90	3	5,005	0.06%
2021/04/23	7	20.62	16	20.66	20.60	-9	4,922	-0.18%
2021/04/22	28	20.40	26	20.38	19.65	2	4,979	0.04%
2021/04/20	5	19.62	2	19.88	19.85	3	4,865	0.06%
2021/04/19	27	19.88	8	20.04	19.65	19	4,871	0.39%
2021/04/16	5	19.85	15	19.82	19.85	-10	4,874	-0.21%
2021/04/15	7	20.03	1	20.00	19.95	6	4,882	0.12%
2021/04/14	12	19.22	15	19.54	19.60	-3	5,002	-0.06%
2021/04/13	5	20.64	16	20.61	20.10	-11	5,036	-0.22%
2021/04/12	51	21.64	45	21.55	21.30	6	5,007	0.12%
2021/04/09	61	20.26	54	20.37	20.70	7	4,889	0.14%
2021/04/08	9	19.26	2	19.28	19.35	7	4,666	0.15%
2021/04/07	69	19.49	67	19.25	19.35	2	4,588	0.04%
2021/04/06	92	19.08	16	18.75	19.00	76	4,308	1.76%
2021/04/01	0	0.00	1	17.65	17.55	-1	4,008	-0.02%
2021/03/31	10	17.79	1	17.90	17.65	9	4,004	0.22%
2021/03/30	5	17.50	3.1	17.33	17.45	2	3,922	0.05%
2021/03/29	0	0.00	7	17.15	17.15	-7	3,898	-0.18%
2021/03/26	10	17.20	13	17.12	17.15	-3	3,992	-0.08%
2021/03/25	7	17.35	4	17.31	17.05	3	4,095	0.07%
2021/03/24	5	16.85	1	16.75	16.90	4	4,122	0.10%
2021/03/23	7	16.90	3	17.55	16.70	4	4,193	0.10%
2021/03/22	88.1	17.47	78	17.54	17.25	10.1	4,269	0.24%
2021/03/19	0	0.00	1	16.85	16.85	-1	4,708	-0.02%
2021/03/17	1	16.45	10.1	16.50	16.45	-9.1	4,909	-0.18%
2021/03/16	18	16.78	2	16.75	16.65	16	4,929	0.32%
2021/03/15	0	0.00	20	16.78	16.90	-20	5,013	-0.40%
2021/03/12	0	16.55	0	0.00	16.75	0	5,029	0.00%
2021/03/11	0	0.00	3	16.65	16.55	-3	5,094	-0.06%
2021/03/10	0	0.00	27	16.51	16.55	-27	5,164	-0.52%
2021/03/08	15	15.90	6	15.90	16.00	9	5,247	0.17%
2021/03/04	5	16.30	13	16.15	16.10	-8	5,565	-0.14%
2021/03/02	21	16.83	10	16.76	16.35	11	5,633	0.20%
2021/02/26	5	16.00	5	16.40	16.40	0	5,708	0.00%
2021/02/25	5	16.17	0	0.00	16.10	5	5,766	0.09%
2021/02/24	3	16.40	0	0.00	16.15	3	5,811	0.05%
2021/02/23	2	16.50	2	16.38	16.35	0	5,799	0.00%
2021/02/22	2	16.60	1	16.50	16.75	1	5,846	0.02%
2021/02/19	1	16.10	8	16.10	16.80	-7	5,795	-0.12%
2021/02/04	0	0.00	4	15.05	15.00	-4	5,666	-0.07%
2021/02/03	2	15.25	1	15.25	15.10	1	5,687	0.02%
2021/02/02	2	15.00	0	0.00	14.95	2	5,685	0.04%
2021/01/29	1.1	14.87	1	14.70	14.70	0.1	5,622	0.00%
2021/01/28	5	15.45	3	15.42	15.45	2	5,565	0.04%
2021/01/27	2	15.93	0	0.00	15.95	2	5,536	0.04%
2021/01/26	7	15.77	2	16.05	15.95	5	5,543	0.09%
2021/01/25	28	16.45	26	16.45	16.10	2	5,505	0.04%
2021/01/22	1	15.80	9	15.95	16.05	-8	5,056	-0.16%
2021/01/21	1	15.80	1	15.80	15.80	0	5,039	0.00%
2021/01/20	4	16.23	213	16.31	15.65	-209	4,987	-4.19%	大賣/鉅額交易
2021/01/19	7	17.71	12	17.82	17.10	-5	4,869	-0.10%
2021/01/18	2	17.68	3.3	17.59	17.70	-1.3	4,764	-0.03%
2021/01/15	54	17.78	57	17.72	17.65	-3	4,697	-0.06%
2021/01/14	10	17.50	1	17.25	17.40	9	4,487	0.20%
2021/01/13	4	16.84	17	16.91	16.75	-13	4,421	-0.29%
2021/01/12	13	16.91	17	16.91	16.55	-4	4,377	-0.09%
2021/01/11	3	16.87	9	16.87	16.90	-6	4,320	-0.14%
2021/01/08	13	17.41	2	17.40	17.20	11	4,257	0.26%
2021/01/07	96	18.28	100	18.16	17.65	-4	4,192	-0.10%
2021/01/06	49	18.00	80	17.61	17.45	-31	4,023	-0.77%
2021/01/05	20	17.17	31	17.19	17.25	-11	3,845	-0.29%
2021/01/04	28	16.78	40	16.82	17.35	-12	3,784	-0.32%
2020/12/30	1	15.95	11	15.99	16.05	-10	3,681	-0.27%
2020/12/29	0	0.00	3	15.85	15.85	-3	3,658	-0.08%
2020/12/28	0	0.00	19	16.08	16.15	-19	3,642	-0.52%
2020/12/25	23	16.04	11	15.93	15.90	12	3,611	0.33%
2020/12/24	2	16.58	5	16.39	16.25	-3	3,573	-0.08%
2020/12/23	5	16.35	6	16.28	16.40	-1	3,537	-0.03%
2020/12/22	27	17.09	57	16.91	15.95	-30	3,545	-0.85%
2020/12/21	89	16.85	37	17.07	17.10	52	3,558	1.46%
2020/12/18	10	16.25	3	16.03	16.20	7	3,480	0.20%
2020/12/17	7	16.26	10	16.03	16.40	-3	3,413	-0.09%
2020/12/16	9	15.58	6	15.56	16.10	3	3,321	0.09%
2020/12/15	167	17.13	160	16.71	15.25	7	3,185	0.22%	大買/大賣/
2020/12/14	32	15.71	34	15.89	16.50	-2	2,603	-0.08%
2020/12/11	3	15.17	13	15.08	15.00	-10	2,414	-0.41%
2020/12/10	28	15.03	1	14.75	14.95	27	2,342	1.15%
2020/12/09	271	15.65	17.2	15.19	14.90	253.8	2,288	11.09%	大買/鉅額交易
2020/12/08	6	14.63	4	14.70	14.70	2	2,152	0.09%
2020/12/07	5	14.23	72	14.69	14.60	-67	2,127	-3.15%
2020/12/04	7	14.37	25	14.28	14.15	-18	2,034	-0.88%
2020/12/03	20	15.02	6.3	15.08	14.90	13.7	1,941	0.71%
2020/12/02	11	14.99	42	14.97	14.80	-31	1,836	-1.69%
2020/12/01	36	14.52	1	14.40	14.80	35	1,758	1.99%
2020/11/30	91	14.54	33.2	14.63	14.75	57.8	1,656	3.49%
2020/11/27	2	13.65	15	13.55	13.75	-13	1,417	-0.92%
2020/11/26	11	12.89	0	0.00	12.95	11	1,303	0.84%
2020/11/25	23	13.13	13	12.88	12.85	10	1,262	0.79%
2020/11/24	3	12.77	30	12.40	12.40	-27	1,097	-2.46%
2020/11/23	0	0.00	10	12.75	12.40	-10	1,014	-0.99%
2020/11/19	12	12.03	1	12.35	12.05	11	948	1.16%
2020/11/18	2	11.75	0	0.00	11.80	2	863	0.23%
2020/11/17	1	11.75	0	0.00	11.70	1	862	0.12%
2020/11/13	0	0.00	1	11.65	11.75	-1	876	-0.11%
2020/11/11	1	11.75	0	0.00	11.80	1	945	0.11%
2020/11/03	0	0.00	4	11.50	11.60	-4	945	-0.42%
2020/10/21	0	0.00	13	11.88	11.55	-13	960	-1.35%
2020/10/20	0	0.00	1	11.50	11.55	-1	946	-0.11%
2020/10/19	18	11.65	0	0.00	11.60	18	955	1.88%
2020/10/14	2	11.60	0	0.00	11.85	2	1,094	0.18%
2020/10/13	4	11.55	0	0.00	11.55	4	1,094	0.37%
2020/10/12	83	12.27	71	12.02	11.70	12	1,102	1.09%
2020/10/08	11	11.95	5.1	11.95	12.00	5.9	1,074	0.55%
2020/10/07	0	0.00	1	11.80	11.70	-1	1,052	-0.10%
2020/09/29	1	11.60	0	0.00	11.45	1	1,182	0.08%
2020/09/28	0	0.00	2	11.20	11.20	-2	1,188	-0.17%
2020/09/25	10	11.46	8	11.57	11.15	2	1,202	0.17%
2020/09/24	54	11.84	52	11.87	11.90	2	1,157	0.17%
2020/09/23	1	11.25	1	11.00	11.60	0	1,017	0.00%
2020/09/11	1	10.70	0	0.00	10.75	1	1,392	0.07%
2020/08/28	0	0.00	1	11.30	11.25	-1	1,552	-0.06%
2020/08/20	1	10.90	20	11.00	10.90	-19	1,739	-1.09%
2020/08/18	1	11.85	1	11.80	11.80	0	1,728	0.00%
2020/08/17	27	12.10	8	11.98	12.05	19	1,749	1.09%
2020/08/07	5	11.76	0	0.00	11.80	5	1,914	0.26%
2020/08/06	5	11.70	0	0.00	11.70	5	1,916	0.26%
2020/08/05	1	11.65	0	0.00	11.65	1	1,916	0.05%
2020/07/28	1	11.50	30	11.55	11.35	-29	1,968	-1.47%
2020/07/27	0	0.00	55	11.59	11.50	-55	1,973	-2.79%
2020/07/21	30	12.23	25	12.34	12.15	5	1,993	0.25%
2020/07/20	81	12.62	26	12.95	12.35	55	1,953	2.82%
2020/07/17	5	11.80	6	11.75	11.95	-1	1,860	-0.05%
2020/07/14	1	11.50	6	11.55	11.50	-5	1,834	-0.27%
2020/07/13	0	0.00	5	11.90	11.65	-5	1,823	-0.27%
2020/07/10	9	12.12	4	12.00	12.00	5	1,804	0.28%
2020/07/09	8	12.70	1	12.60	12.75	7	1,762	0.40%
2020/07/08	1	12.00	0	0.00	12.10	1	1,688	0.06%
2020/07/06	14	11.99	0	0.00	11.90	14	1,650	0.85%
2020/07/03	1	11.75	0	0.00	11.90	1	1,643	0.06%
2020/07/01	5	11.60	0	0.00	11.55	5	1,632	0.31%
2020/06/29	5	11.60	0	0.00	11.65	5	1,621	0.31%
2020/06/24	5	11.80	11	11.90	11.80	-6	1,616	-0.37%
2020/06/23	17	12.47	5	12.45	12.00	12	1,604	0.75%
2020/06/22	0	0.00	3	11.95	11.95	-3	1,295	-0.23%
2020/06/19	11	12.18	11	12.25	12.05	0	1,301	0.00%
2020/06/17	2	11.78	1	11.80	11.70	1	1,240	0.08%
2020/06/10	0	0.00	2	11.95	11.75	-2	1,214	-0.16%
2020/06/05	0	0.00	1	11.70	11.90	-1	1,209	-0.08%
2020/06/01	3	12.02	16	12.40	11.80	-13	1,191	-1.09%
2020/05/28	0	0.00	9	11.25	11.25	-9	1,051	-0.86%
2020/05/26	5	11.25	0	0.00	11.25	5	1,049	0.48%
2020/05/25	0	0.00	7	11.20	11.25	-7	1,046	-0.67%
2020/05/21	5	11.55	0	0.00	11.55	5	1,018	0.49%
2020/05/19	10	11.50	8	11.79	11.50	2	1,008	0.20%
2020/05/18	91	11.72	72	11.75	11.50	19	978	1.94%
2020/05/15	12	11.38	11.1	11.36	11.45	0.9	870	0.10%
2020/05/12	1	10.75	2	10.70	10.70	-1	819	-0.12%
2020/05/11	4	10.63	2	10.80	10.80	2	827	0.24%
2020/05/08	3	10.60	0	0.00	10.50	3	815	0.37%
2020/05/07	1	10.35	49	10.58	10.55	-48	816	-5.88%
2020/04/30	0	0.00	23	10.25	10.50	-23	804	-2.86%
2020/04/29	40	10.36	2	10.40	10.30	38	823	4.61%
2020/04/28	8	10.40	2	10.50	10.50	6	822	0.73%
2020/04/27	1	9.45	0	0.00	9.64	1	831	0.12%
2020/04/22	0	0.00	3	9.08	9.22	-3	850	-0.35%
2020/04/21	1	9.37	0	0.00	9.20	1	853	0.12%
2020/04/16	2	9.47	0	0.00	9.42	2	876	0.23%
2020/04/08	0	0.00	2	9.25	9.33	-2	918	-0.22%
2020/04/07	0	0.00	3	8.57	8.66	-3	910	-0.33%
2020/04/01	0	0.00	1	8.30	8.28	-1	924	-0.11%
2020/03/27	0	0.00	2	8.25	8.10	-2	1,062	-0.19%
2020/03/26	1	8.21	0	0.00	8.22	1	1,058	0.09%
2020/03/25	2	8.14	4	8.14	8.39	-2	1,059	-0.19%
2020/03/24	0	0.00	1	7.65	7.72	-1	1,062	-0.09%
2020/03/23	10	7.12	0	0.00	7.18	10	1,096	0.91%
2020/03/20	0	0.00	3	7.59	7.63	-3	1,105	-0.27%
2020/03/19	2	7.03	3	6.94	6.94	-1	1,093	-0.09%
2020/03/18	1	7.85	0	0.00	7.71	1	1,081	0.09%
2020/03/17	1	7.61	2	7.61	7.63	-1	1,082	-0.09%
2020/03/16	1	8.30	0	0.00	8.02	1	1,079	0.09%
2020/03/13	0	0.00	2	8.20	8.55	-2	1,105	-0.18%
2020/03/12	1	9.29	2	9.85	9.07	-1	1,083	-0.09%
2020/03/11	5	10.00	0	0.00	9.86	5	1,072	0.47%
2020/03/10	1	9.66	0	0.00	9.80	1	1,083	0.09%
2020/03/09	4	10.00	6	10.04	9.96	-2	1,087	-0.18%
2020/03/06	0	0.00	1	10.25	10.20	-1	1,095	-0.09%
2020/03/05	0	0.00	3	10.35	10.35	-3	1,119	-0.27%
2020/03/02	0	0.00	2	10.20	10.05	-2	1,183	-0.17%
2020/02/27	3	10.50	0	0.00	10.35	3	1,187	0.25%
2020/02/26	1	10.40	0	0.00	10.40	1	1,207	0.08%
2020/02/25	1	10.60	0	0.00	10.65	1	1,269	0.08%
2020/02/24	0	0.00	4	10.73	10.70	-4	1,294	-0.31%
2020/02/21	22	10.90	1	10.95	10.90	21	1,334	1.57%
2020/02/20	2	11.00	0	0.00	11.05	2	1,406	0.14%
2020/02/14	2	11.40	4	11.44	11.30	-2	1,917	-0.10%
2020/02/13	2	11.00	0	0.00	11.10	2	1,906	0.10%
2020/02/12	1	11.15	11	10.79	11.15	-10	1,941	-0.52%
2020/02/10	11	10.69	0	0.00	10.60	11	1,942	0.57%
2020/02/07	1	11.00	2	11.05	10.80	-1	1,954	-0.05%
2020/02/06	0	0.00	2	11.00	11.25	-2	1,953	-0.10%
2020/02/05	1	10.65	2	10.65	10.70	-1	1,956	-0.05%
2020/02/03	2	10.15	6	10.40	10.20	-4	2,055	-0.19%
2020/01/31	11	11.38	0	0.00	11.20	11	2,029	0.54%
2020/01/30	3	11.47	2	11.25	11.40	1	2,030	0.05%
2020/01/17	0	0.00	20	12.75	12.50	-20	1,997	-1.00%
2020/01/15	20	12.48	0	0.00	12.45	20	2,063	0.97%
2020/01/14	2	12.75	0	0.00	12.60	2	2,069	0.10%
2020/01/08	0	0.00	1	12.35	12.25	-1	2,096	-0.05%
2020/01/07	1	12.35	0	0.00	12.35	1	2,116	0.05%
2020/01/06	0	0.00	1	12.60	12.60	-1	2,125	-0.05%
2020/01/03	1	12.75	1	12.65	12.55	0	2,133	0.00%
2020/01/02	3	12.90	3	12.75	12.75	0	2,135	0.00%
2019/12/31	1	12.65	0	0.00	12.70	1	2,133	0.05%
2019/12/30	1	12.70	0	0.00	12.60	1	2,141	0.05%
2019/12/26	1	12.80	9	13.19	12.80	-8	2,159	-0.37%
2019/12/25	13	12.80	19	12.82	12.75	-6	2,096	-0.29%
2019/12/24	4	12.70	0	0.00	12.80	4	2,110	0.19%
2019/12/23	0	0.00	1	12.55	12.50	-1	2,121	-0.05%
2019/12/20	2	12.55	1	12.65	12.50	1	2,208	0.05%
2019/12/19	2	12.65	11	12.75	12.60	-9	2,370	-0.38%
2019/12/18	14	12.90	5	12.87	12.95	9	2,416	0.37%
2019/12/17	1	12.45	0	0.00	12.45	1	2,400	0.04%
2019/12/16	1	12.30	50	12.35	12.35	-49	2,449	-2.00%
2019/12/12	15	12.72	0	0.00	12.50	15	2,557	0.59%
2019/12/06	0	0.00	1	12.50	12.55	-1	2,904	-0.03%
2019/12/05	1	12.40	0	0.00	12.40	1	2,999	0.03%
2019/12/04	2	12.53	0	0.00	12.50	2	3,031	0.07%
2019/12/03	1	12.55	0	0.00	12.75	1	3,041	0.03%
2019/11/29	1	12.50	0	0.00	12.40	1	3,059	0.03%
2019/11/28	40	13.06	0	0.00	12.90	40	3,078	1.30%
2019/11/27	0	0.00	1	13.20	13.05	-1	3,106	-0.03%
2019/11/25	4	13.25	0	0.00	13.10	4	3,806	0.11%
2019/11/22	1	13.65	1	13.45	13.40	0	4,039	0.00%
2019/11/20	12	13.33	15	13.38	13.05	-3	4,585	-0.07%
2019/11/19	4	13.48	21	13.51	13.35	-17	4,686	-0.36%
2019/11/18	43	14.00	40	14.02	13.90	3	4,661	0.06%
2019/11/15	33	13.02	47	12.71	13.60	-14	4,391	-0.32%
2019/11/14	30	12.50	33	12.85	12.40	-3	4,237	-0.07%
2019/11/13	44	12.71	7	12.76	12.70	37	4,197	0.88%
2019/11/12	1	12.40	1	12.50	12.30	0	4,105	0.00%
2019/11/11	12	12.72	7	12.41	12.20	5	4,087	0.12%
2019/11/08	0	0.00	21	12.40	12.45	-21	4,044	-0.52%
2019/11/07	0	0.00	1	12.15	12.25	-1	4,034	-0.02%
2019/11/06	0	0.00	11	12.06	12.05	-11	4,029	-0.27%
2019/11/05	0	0.00	20	12.45	12.30	-20	4,014	-0.50%
2019/11/04	43	12.38	0	0.00	12.35	43	4,008	1.07%
2019/11/01	7	12.52	11	12.59	12.60	-4	3,991	-0.10%
2019/10/31	14	12.53	10	12.60	12.50	4	3,967	0.10%
2019/10/30	0	0.00	7	12.06	12.00	-7	3,867	-0.18%
2019/10/29	0	0.00	1	12.10	12.05	-1	3,857	-0.03%
2019/10/28	4	12.39	0	0.00	12.30	4	3,838	0.10%
2019/10/24	1	12.25	0	0.00	12.30	1	3,812	0.03%
2019/10/23	11	12.63	6	12.42	12.35	5	3,798	0.13%
2019/10/22	0	0.00	3	11.90	11.80	-3	3,733	-0.08%
2019/10/18	3	11.95	0	0.00	11.90	3	3,713	0.08%
2019/10/16	0	0.00	2	11.65	11.40	-2	3,663	-0.05%
2019/10/15	1	11.60	0	0.00	11.60	1	3,646	0.03%
2019/10/14	5	12.00	5	11.85	11.90	0	3,613	0.00%
2019/10/08	1	12.05	5	12.07	12.00	-4	3,574	-0.11%
2019/10/04	1	12.30	0	0.00	12.25	1	3,561	0.03%
2019/10/03	0	0.00	1	12.20	12.20	-1	3,544	-0.03%
2019/09/27	2	12.08	0	0.00	12.10	2	3,483	0.06%
2019/09/26	23	12.62	20	12.55	12.35	3	3,452	0.09%
2019/09/25	33	12.69	31	12.67	12.40	2	3,403	0.06%
2019/09/24	5	12.80	30	12.80	13.15	-25	3,312	-0.75%
2019/09/23	3	12.13	14	12.30	12.05	-11	3,140	-0.35%
2019/09/20	25	12.58	13	12.65	12.50	12	3,077	0.39%
2019/09/19	3	12.43	8	12.53	12.65	-5	3,050	-0.16%
2019/09/18	4	12.65	3	12.48	12.45	1	2,987	0.03%
2019/09/17	56	13.22	56	13.26	12.80	0	2,919	0.00%
2019/09/16	63	13.24	65	13.22	13.15	-2	2,853	-0.07%
2019/09/12	109	13.85	99	13.88	13.75	10	2,766	0.36%	大買/
2019/09/11	6	13.34	4	13.60	13.60	2	2,604	0.08%
2019/09/10	15	13.94	15	14.06	13.30	0	2,554	0.00%
2019/09/09	18	13.26	10	13.50	13.75	8	2,432	0.33%
2019/09/06	1	12.50	12	12.54	12.60	-11	2,333	-0.47%
2019/09/05	0	0.00	1	12.40	12.40	-1	2,282	-0.04%
2019/09/04	13	12.42	2	12.35	12.35	11	2,258	0.49%
2019/09/03	0	0.00	5	12.60	12.50	-5	2,221	-0.23%
2019/08/30	0	0.00	16	12.34	12.35	-16	2,134	-0.75%
2019/08/29	8	12.10	1	12.35	12.40	7	2,085	0.34%
2019/08/28	107	13.09	100	13.26	12.80	7	1,972	0.35%	大買/
2019/08/27	283	12.30	267	12.80	12.90	16	1,340	1.19%	大買/大賣/
2019/08/26	54	11.09	43	11.30	11.75	11	1,081	1.02%
2019/08/23	20	10.21	9	10.45	10.70	11	673	1.63%
2019/08/22	9	9.73	0	0.00	9.74	9	433	2.08%
2019/07/08	0	0.00	1	8.23	8.21	-1	312	-0.32%
2019/04/26	0	0.00	5	9.40	9.44	-5	321	-1.56%
2019/04/12	5	10.30	0	0.00	10.30	5	292	1.71%
2019/03/29	1	9.44	0	0.00	9.49	1	265	0.38%
2019/02/25	0	0.00	3	10.65	10.80	-3	229	-1.31%
2019/02/22	0	0.00	17	10.61	10.65	-17	227	-7.46%
2019/02/14	1	10.90	0	0.00	10.85	1	209	0.48%
2019/02/13	1	10.75	0	0.00	10.95	1	203	0.49%
2019/02/12	2	10.55	0	0.00	10.85	2	197	1.01%
2019/01/25	1	10.25	0	0.00	10.25	1	181	0.55%
2019/01/22	1	9.98	0	0.00	10.20	1	175	0.57%
2019/01/21	17	10.11	3	10.10	10.25	14	172	8.09%
2019/01/17	0	0.00	0.2	9.29	9.29	-0.2	166	-0.14%
2018/11/23	0.2	8.42	0	0.00	8.33	0.2	234	0.09%
2018/11/05	0	0.00	0.1	8.81	8.73	-0.1	288	-0.02%
2018/10/31	0	0.00	1	8.50	8.47	-1	296	-0.35%
2018/10/30	0	0.00	2	8.36	8.48	-2	299	-0.67%
2018/10/25	0	0.00	4	8.42	8.65	-4	311	-1.29%
2018/10/03	0	0.00	2.1	10.10	10.05	-2.1	332	-0.63%
2018/09/25	0	0.00	3	9.85	9.84	-3	325	-0.92%
2018/09/05	1	10.50	0	0.00	10.25	1	338	0.30%
2018/08/17	0	0.00	4	11.00	11.05	-4	350	-1.14%
2018/07/26	6	11.25	6	11.15	11.10	0	578	0.00%
2018/07/19	0	0.00	3	10.90	10.90	-3	606	-0.49%
2018/07/16	0	0.00	1	10.90	10.90	-1	624	-0.16%
2018/06/27	2	11.05	0	0.00	11.15	2	766	0.26%
2018/06/08	2	12.00	2	11.90	11.90	0	760	0.00%
2018/06/01	2	11.75	0	0.00	11.75	2	793	0.25%
2018/05/28	1	11.45	0	0.00	11.45	1	795	0.13%
2018/05/24	0	0.00	2	11.40	11.50	-2	794	-0.25%
2018/05/10	1	12.60	0	0.00	12.60	1	702	0.14%
2018/05/08	3	12.77	2	12.85	12.70	1	680	0.15%
2018/05/07	10	12.70	20	12.65	12.35	-10	638	-1.57%
2018/05/02	0	0.00	1	12.15	12.20	-1	613	-0.16%
2018/04/30	1	12.40	3	12.18	12.25	-2	628	-0.32%
2018/04/26	1	11.90	0	0.00	12.10	1	702	0.14%
2018/04/23	0	0.00	3	12.35	12.45	-3	743	-0.40%
2018/04/20	2	12.35	8	12.35	12.50	-6	761	-0.79%
2018/04/19	11	12.59	2	12.60	12.50	9	767	1.17%
2018/04/13	0	0.00	2	12.35	12.15	-2	740	-0.27%
2018/04/11	1	12.00	1	12.00	12.00	0	760	0.00%
2018/03/06	3	11.50	0	0.00	11.50	3	985	0.30%
2018/02/12	0	0.00	1	11.50	11.50	-1	980	-0.10%
2018/02/07	1	11.75	0	0.00	11.85	1	975	0.10%
2018/02/01	4	12.43	10	12.35	12.45	-6	1,093	-0.55%
2018/01/30	4	12.61	6	12.60	12.60	-2	1,101	-0.18%
2018/01/29	0	0.00	10	12.80	12.70	-10	1,101	-0.91%
2018/01/26	0	0.00	5	12.75	12.80	-5	1,105	-0.45%
2018/01/23	6	13.06	10	12.85	12.90	-4	1,153	-0.35%
2018/01/22	5	13.15	4	13.08	13.15	1	1,163	0.09%
2018/01/18	0	0.00	5	12.80	12.70	-5	1,138	-0.44%
2018/01/17	19	12.68	2	12.70	12.65	17	1,133	1.50%
2018/01/16	11	12.40	2	12.45	12.45	9	1,112	0.81%
2018/01/11	4	12.23	0	0.00	12.20	4	1,175	0.34%
2018/01/10	2	12.35	0	0.00	12.30	2	1,294	0.15%
2018/01/05	0	0.00	2	12.55	12.50	-2	1,375	-0.15%
2018/01/02	3	12.35	0	0.00	12.55	3	1,574	0.19%