雙喜 (5516)-新光-高雄券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
22.50
漲跌
▼0.10
漲幅
-0.44%
成交量
49張
產業
上櫃營建類股▲1.81%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	22.40	0	0.00	22.70	6	198	3.02%
2024/05/15	1	22.40	0	0.00	22.40	1	197	0.51%
2024/05/10	2	22.95	0	0.00	23.05	2	194	1.03%
2024/05/09	19	23.22	0	0.00	23.00	19	194	9.77%
2024/05/08	30	23.81	0	0.00	23.85	30	191	15.66%
2024/05/06	10	23.50	0	0.00	24.15	10	184	5.42%
2024/04/30	0	0.00	25	24.90	24.50	-25	172	-14.50%
2024/04/29	0	0.00	0.1	25.63	25.70	-0.1	157	-0.06%
2024/04/23	5.1	22.00	0	0.00	22.20	5.1	120	4.20%
2024/04/22	15.1	23.13	0	0.00	23.15	15.1	107	13.94%
2024/04/19	0	0.00	251	21.11	21.85	-251	75	-333.48%	大賣/鉅額交易
2024/04/16	3	19.70	1	19.65	19.55	2	69	2.86%
2024/04/15	0	19.75	0	0.00	19.75	0	72	0.00%
2024/04/09	3	20.00	0	0.00	20.00	3	78	3.84%
2024/04/03	12	19.95	0	0.00	20.10	12	79	15.08%
2024/04/01	4	20.00	0	0.00	20.00	4	82	4.84%
2024/03/27	0	0.00	5	19.70	19.60	-5	85	-5.84%
2024/03/14	2	19.60	0	0.00	19.60	2	94	2.12%
2024/03/07	1	19.85	3	19.65	19.70	-2	100	-2.00%
2024/03/06	7	19.85	0	0.00	19.90	7	99	7.04%
2024/03/04	0	0.00	3	19.90	19.85	-3	100	-2.98%
2024/03/01	2	19.90	0	0.00	19.90	2	101	1.97%
2024/02/26	70	20.28	6	20.14	20.00	64	104	61.30%
2024/02/23	2	20.00	0	0.00	20.00	2	105	1.90%
2024/02/22	3	20.02	0	0.00	19.95	3	118	2.53%
2024/02/21	5	19.97	3	20.02	20.10	2	125	1.59%
2024/02/02	8	20.29	8	20.19	20.15	0	173	0.00%
2024/02/01	15	20.36	1	20.45	20.45	14	174	8.00%
2024/01/31	6	20.48	1	20.60	20.50	5	175	2.85%
2024/01/30	21	20.60	0	0.00	20.70	21	175	11.95%
2024/01/26	2	20.45	0	0.00	20.45	2	176	1.13%
2024/01/25	33	20.55	0	0.00	20.60	33	178	18.53%
2024/01/23	1	20.65	1	20.55	20.50	0	183	0.00%
2024/01/19	0	0.00	7	20.70	21.00	-7	183	-3.81%
2024/01/18	1	20.60	1	20.55	20.90	0	184	0.00%
2024/01/17	1	20.65	0	0.00	20.55	1	183	0.54%
2024/01/16	0	0.00	22	21.24	21.40	-22	183	-12.02%
2024/01/15	0	0.00	1	21.70	21.45	-1	184	-0.54%
2024/01/12	5	21.82	5	21.76	21.75	0	201	0.00%
2024/01/11	3	22.15	77	22.22	22.05	-74	200	-36.86%
2024/01/10	5	22.49	1	22.65	22.15	4	197	2.03%
2024/01/09	0	0.00	2	21.35	21.05	-2	188	-1.06%
2024/01/08	94	21.63	0	0.00	22.35	94	191	49.20%
2024/01/04	4	19.98	2	20.13	20.25	2	188	1.06%
2024/01/03	1	20.10	0	0.00	19.80	1	188	0.53%
2023/12/29	0	0.00	0.1	20.20	20.30	-0.1	187	-0.03%
2023/12/27	1	19.70	1.2	19.75	19.70	-0.2	185	-0.11%
2023/12/22	0	0.00	0.1	20.00	19.80	-0.1	184	-0.03%
2023/12/21	1.1	19.98	0	0.00	20.00	1.1	185	0.59%
2023/12/18	2	19.68	0	0.00	19.75	2	181	1.10%
2023/12/14	2	19.60	0	0.00	19.75	2	180	1.11%
2023/12/13	7	19.70	0	0.00	19.85	7	180	3.89%
2023/12/11	0	0.00	1	19.90	20.00	-1	186	-0.54%
2023/12/08	0	0.00	11	20.05	20.10	-11	188	-5.82%
2023/12/07	4	20.00	0	0.00	20.20	4	188	2.12%
2023/12/06	10	20.15	0	0.00	20.20	10	188	5.31%
2023/12/05	3	19.50	0	0.00	19.65	3	186	1.61%
2023/12/01	0	0.00	3	19.50	19.60	-3	184	-1.63%
2023/11/30	11	19.40	0	0.00	19.40	11	184	5.97%
2023/11/27	2	19.45	0	0.00	19.45	2	182	1.09%
2023/11/24	8	19.48	0	0.00	19.70	8	182	4.39%
2023/11/23	5	19.55	0	0.00	19.65	5	180	2.77%
2023/11/22	0	0.00	16	19.51	19.60	-16	180	-8.89%
2023/11/21	5.2	19.10	4	19.40	19.15	1.2	176	0.68%
2023/11/17	51	20.56	0	0.00	19.90	51	157	32.35%
2023/11/16	17	20.07	6	20.71	20.85	11	149	7.35%
2023/11/15	2	19.35	0	0.00	19.35	2	135	1.48%
2023/11/14	20	23.33	0	0.00	21.45	20	125	15.97%
2023/11/13	1	23.05	1	23.35	23.80	0	117	0.00%
2023/11/09	20	21.65	0	0.00	21.65	20	114	17.44%
2023/11/02	5	20.06	0	0.00	20.00	5	126	3.96%
2023/11/01	1	19.50	12	19.62	19.65	-11	126	-8.70%
2023/10/31	8	20.15	6	19.73	19.65	2	127	1.57%
2023/10/30	1	21.40	0	0.00	21.20	1	122	0.81%
2023/10/24	1	21.90	0	0.00	22.30	1	123	0.81%
2023/10/20	28	21.47	2	21.70	21.30	26	121	21.42%
2023/10/18	5	23.09	0	0.00	23.05	5	104	4.76%
2023/10/16	15	24.39	11	24.06	24.10	4	102	3.89%
2023/10/12	1	26.50	0	0.00	26.45	1	98	1.01%
2023/10/11	2	27.55	0	0.00	27.35	2	97	2.06%
2023/10/04	1	27.70	0	0.00	28.00	1	103	0.96%
2023/10/03	1	28.20	0	0.00	27.85	1	106	0.94%
2023/09/28	1	28.55	1	28.70	28.50	0	107	0.00%
2023/09/26	2	28.50	0	0.00	28.50	2	108	1.85%
2023/09/22	1	29.05	1	29.00	29.00	0	107	0.00%
2023/09/21	1	29.00	0	0.00	29.30	1	107	0.93%
2023/09/15	2	29.10	0	0.00	29.55	2	106	1.87%
2023/09/14	0	0.00	1	31.80	32.30	-1	104	-0.96%
2023/09/08	18	30.29	0	0.00	30.30	18	100	17.95%
2023/09/04	2	31.05	0	0.00	31.00	2	105	1.89%
2023/08/30	0	0.00	1	30.60	30.75	-1	107	-0.93%
2023/08/29	1	30.20	0	0.00	30.35	1	107	0.93%
2023/08/25	3	29.55	0	0.00	29.60	3	106	2.82%
2023/08/17	4	28.80	0	0.00	28.75	4	106	3.75%
2023/08/14	1	28.90	0.1	28.50	28.35	0.9	104	0.86%
2023/08/11	11	29.14	2	29.05	28.90	9	105	8.53%
2023/08/10	1	29.95	0	0.00	29.95	1	95	1.05%
2023/08/08	2	32.55	0	0.00	32.55	2	94	2.12%
2023/07/19	0	0.00	1	30.30	30.25	-1	89	-1.12%
2023/07/13	6	30.55	0	0.00	30.45	6	86	6.91%
2023/07/12	1	30.50	0	0.00	30.85	1	85	1.17%
2023/07/11	1	31.70	1	31.90	32.00	0	82	0.00%
2023/07/07	2.1	29.77	0	0.00	30.70	2.1	80	2.62%
2023/06/29	1	28.75	1	29.00	29.05	0	83	0.00%
2023/06/16	1	28.80	1	28.95	28.55	0	112	0.00%
2023/06/08	1	28.40	2	28.80	29.10	-1	108	-0.92%
2023/06/07	1	28.40	1	28.70	28.55	0	107	0.00%
2023/06/05	0	0.00	1	28.40	28.25	-1	107	-0.93%
2023/05/31	1	27.65	0	0.00	27.60	1	111	0.90%
2023/05/25	1	27.80	0	0.00	27.75	1	139	0.72%
2023/05/24	0	0.00	1	27.90	27.75	-1	141	-0.71%
2023/05/23	6	28.29	2	28.45	28.10	4	141	2.82%
2023/05/22	1	28.00	1	28.10	28.15	0	140	0.00%
2023/05/19	1	28.35	0	0.00	28.05	1	143	0.70%
2023/05/18	0	0.00	1	28.40	28.30	-1	144	-0.69%
2023/05/17	1	26.85	0	0.00	27.70	1	142	0.70%
2023/05/12	1	26.20	1	26.30	26.40	0	146	0.00%
2023/05/10	0	0.00	1	26.00	26.05	-1	159	-0.63%
2023/05/05	1	25.65	0	0.00	25.65	1	173	0.58%
2023/05/03	0	0.00	1	25.75	25.80	-1	175	-0.57%
2023/04/25	1	25.05	0	0.00	25.10	1	177	0.56%
2023/04/21	1	25.55	0	0.00	25.55	1	187	0.53%
2023/04/14	0	0.00	1	26.50	26.40	-1	204	-0.49%
2023/04/13	1	25.90	0	0.00	25.85	1	205	0.49%
2023/04/06	1	24.05	1	24.25	24.85	0	200	0.00%
2023/03/31	1	23.80	1	23.95	24.20	0	197	0.00%
2023/03/30	2	23.63	1	23.95	23.80	1	197	0.51%
2023/03/29	4	23.24	2	24.33	23.10	2	197	1.01%
2023/03/28	8	25.19	1	25.80	24.70	7	182	3.83%
2023/03/24	1	26.75	0	0.00	26.80	1	175	0.57%
2023/03/23	10	26.95	0	0.00	26.80	10	174	5.73%
2023/03/16	1	26.00	0	0.00	25.95	1	173	0.58%
2023/03/15	0	0.00	1	26.50	26.25	-1	171	-0.58%
2023/03/14	1	25.95	0	0.00	25.75	1	170	0.59%
2023/03/06	5	26.70	0	0.00	26.60	5	164	3.05%
2023/03/03	1	26.50	0	0.00	26.50	1	163	0.61%
2023/03/02	4	26.86	0	0.00	26.95	4	159	2.51%
2023/03/01	0	0.00	6.1	25.92	27.05	-6.1	153	-3.97%
2023/02/24	1	25.35	0	0.00	25.15	1	141	0.71%
2023/02/23	0	0.00	10	25.55	26.10	-10	137	-7.29%
2023/02/22	1	23.90	0	0.00	23.90	1	132	0.75%
2023/02/21	5	24.30	0	0.00	24.10	5	132	3.78%
2023/02/17	3	24.43	2	24.50	24.50	1	129	0.77%
2023/02/16	1	24.75	0	0.00	24.85	1	126	0.79%
2023/02/15	2	24.23	0	0.00	24.40	2	125	1.60%
2023/02/10	1	24.30	1	24.40	24.05	0	121	0.00%
2023/02/09	2	23.60	9	23.58	24.30	-7	120	-5.83%
2023/02/08	16	24.67	2	25.03	23.80	14	111	12.54%
2023/02/07	1	23.30	4	23.80	24.00	-3	104	-2.88%
2023/02/06	2	23.40	10	22.74	23.40	-8	99	-8.07%
2023/02/03	0	0.00	1	21.50	21.60	-1	89	-1.11%
2023/02/02	0	0.00	3	20.90	21.00	-3	88	-3.39%
2023/01/31	2	20.05	0	0.00	20.30	2	87	2.30%
2023/01/30	1	20.25	0	0.00	20.30	1	87	1.15%
2023/01/17	1	19.95	0	0.00	20.00	1	86	1.15%
2023/01/16	1	19.75	0	0.00	19.75	1	86	1.16%
2023/01/12	7	20.31	0	0.00	20.15	7	82	8.53%
2023/01/04	2	18.55	2	18.65	18.60	0	56	0.00%
2022/12/28	0	0.00	1	18.40	18.40	-1	55	-1.81%
2022/12/27	2	18.55	1	18.65	18.50	1	54	1.82%
2022/12/26	0	0.00	2	18.70	18.60	-2	54	-3.66%
2022/12/23	3	18.23	1	18.45	18.10	2	53	3.72%
2022/12/21	0	0.00	1.1	18.53	19.00	-1.1	51	-2.16%
2022/12/20	3	18.38	2.2	18.11	18.10	0.9	48	1.74%
2022/12/19	1	17.80	0	0.00	17.80	1	45	2.18%
2022/12/16	0	0.00	0.2	17.50	17.70	-0.2	45	-0.33%
2022/12/09	0	0.00	1	17.25	17.10	-1	46	-2.16%
2022/12/06	0	0.00	0.1	17.10	17.05	-0.1	59	-0.14%
2022/12/05	0	0.00	1	17.20	17.20	-1	61	-1.63%
2022/12/02	1	17.15	0	0.00	17.20	1	63	1.58%
2022/11/30	0	0.00	1	17.05	17.15	-1	63	-1.57%
2022/11/29	1	16.90	0	0.00	17.00	1	63	1.57%
2022/11/23	1	16.85	1	16.95	16.90	0	66	0.00%
2022/11/22	1	16.85	0	0.00	16.80	1	67	1.48%
2022/11/21	2	17.08	0	0.00	17.00	2	71	2.80%
2022/11/11	1	17.05	1	17.10	17.10	0	68	0.00%
2022/11/10	0	0.00	1	16.75	16.80	-1	68	-1.46%
2022/11/09	3	16.72	1	16.95	16.65	2	69	2.88%
2022/11/08	1	17.00	1	17.10	16.90	0	69	0.00%
2022/11/07	0	0.00	2	17.10	17.05	-2	69	-2.89%
2022/11/04	1	16.70	0	0.00	16.85	1	69	1.44%
2022/11/02	0	0.00	0.3	17.60	17.00	-0.3	68	-0.44%
2022/11/01	4	17.09	3	17.18	17.10	1	69	1.44%
2022/10/28	1	17.10	0	0.00	17.05	1	67	1.48%
2022/10/24	1	17.40	1	17.55	17.25	0	66	0.00%
2022/10/19	3	17.48	3	17.58	17.50	0	69	0.00%
2022/10/18	3	17.50	4	17.58	17.60	-1	68	-1.45%
2022/10/17	0	0.00	1	17.65	17.45	-1	67	-1.48%
2022/10/14	2	17.50	1	17.70	17.70	1	66	1.50%
2022/10/06	0	0.00	1	17.85	17.85	-1	65	-1.54%
2022/10/04	1	17.60	0	0.00	17.80	1	65	1.53%
2022/09/23	0	0.00	0.8	18.50	18.60	-0.8	68	-1.17%
2022/09/14	1	17.00	0	0.00	17.00	1	64	1.55%
2022/08/04	0	0.00	1.1	17.09	17.15	-1.1	61	-1.76%
2022/07/26	0	0.00	4	17.31	17.30	-4	68	-5.81%
2022/07/25	0	0.00	31	17.25	17.35	-31	71	-43.17%
2022/07/21	0	0.00	5	17.41	17.45	-5	72	-6.94%
2022/07/20	0	0.00	8	17.56	17.55	-8	74	-10.70%
2022/07/19	0	0.00	3	17.53	17.55	-3	76	-3.92%
2022/07/01	22	17.20	0	0.00	17.35	22	107	20.42%
2022/06/30	20	17.23	0	0.00	17.35	20	106	18.71%
2022/06/29	4	17.25	0	0.00	17.45	4	108	3.68%
2022/06/23	1	17.05	0	0.00	17.05	1	158	0.63%
2022/06/20	3	17.17	0	0.00	17.05	3	158	1.89%
2022/06/17	1	17.60	0	0.00	17.50	1	158	0.63%
2022/06/16	2	18.40	0	0.00	18.35	2	156	1.28%
2022/06/13	5	20.30	0	0.00	19.55	5	153	3.25%
2022/06/10	0	0.00	1	18.85	20.10	-1	146	-0.68%
2022/05/31	0	0.00	2	17.40	17.45	-2	143	-1.40%
2022/05/25	0	0.00	1	17.40	17.40	-1	144	-0.69%
2022/05/24	0	0.00	1	17.20	17.25	-1	144	-0.69%
2022/05/23	3	16.97	0	0.00	17.10	3	143	2.09%
2022/05/06	0	0.00	5	17.35	17.55	-5	136	-3.67%
2022/05/05	0	0.00	7	17.41	17.40	-7	137	-5.10%
2022/04/29	0	0.00	1	17.45	17.50	-1	134	-0.75%
2022/04/15	0.3	17.40	0	0.00	17.40	0.3	138	0.23%
2022/04/13	0.4	16.55	0	0.00	17.00	0.4	130	0.31%
2022/04/12	0	0.00	0	17.00	16.25	0	129	-0.01%
2022/03/29	16.4	17.16	4	16.38	16.25	12.4	114	10.82%
2022/03/28	0	0.00	2	17.05	17.15	-2	94	-2.11%
2022/02/25	0	0.00	2	15.30	15.35	-2	78	-2.56%
2022/02/24	2	15.30	0	0.00	15.30	2	77	2.57%
2022/01/20	0	0.00	3	15.15	15.05	-3	91	-3.29%
2022/01/13	0	0.00	1	15.35	15.25	-1	101	-0.98%
2022/01/12	2	14.90	0	0.00	15.20	2	105	1.90%
2022/01/11	0	0.00	10.4	15.50	15.15	-10.4	106	-9.78%
2022/01/05	1	14.50	0	0.00	14.50	1	102	0.98%
2022/01/04	0	0.00	1	14.75	14.65	-1	101	-0.99%
2022/01/03	1	14.30	0	0.00	14.60	1	101	0.98%
2021/12/22	0	0.00	1.1	14.14	14.05	-1.1	91	-1.19%
2021/12/16	0	0.00	0.1	13.90	13.80	-0.1	89	-0.12%
2021/11/18	1	13.70	0	0.00	13.75	1	81	1.23%
2021/10/29	0.1	15.30	0	0.00	15.15	0.1	77	0.13%
2021/10/27	0	0.00	1	15.65	15.70	-1	70	-1.42%
2021/10/26	2	16.00	1	16.10	15.85	1	68	1.46%
2021/07/26	5	14.55	0	0.00	14.50	5	40	12.20%
2021/07/23	10	14.55	0	0.00	14.55	10	40	24.69%
2021/06/28	1	14.95	0	0.00	14.90	1	78	1.27%
2021/04/21	0	0.00	11	16.10	16.00	-11	102	-10.73%
2021/03/31	0	0.00	1	17.40	17.00	-1	78	-1.27%
2021/03/30	1	16.60	0	0.00	16.70	1	71	1.40%
2020/11/03	0	0.00	5	14.80	14.80	-5	47	-10.64%
2020/08/04	0	0.00	3	15.45	15.75	-3	35	-8.43%
2020/07/09	3	17.05	0	0.00	16.45	3	35	8.42%
2020/06/15	0	0.00	1	15.35	15.90	-1	32	-3.07%
2020/05/28	1	15.00	0	0.00	14.90	1	25	3.89%
2020/04/28	2	15.28	0	0.00	15.35	2	33	5.94%
2020/04/27	7	14.10	0	0.00	15.85	7	33	21.11%
2020/04/24	7	14.20	0	0.00	14.50	7	31	22.39%
2019/10/09	5	15.85	5	15.94	16.00	0	38	0.00%
2019/07/05	0	0.00	1	16.20	16.10	-1	257	-0.39%
2019/07/03	0	0.00	1	15.00	15.70	-1	255	-0.39%
2019/06/27	2	16.15	0	0.00	15.60	2	252	0.79%
2019/05/31	0	0.00	21	16.81	16.70	-21	173	-12.12%
2019/05/30	21	17.05	0	0.00	17.25	21	168	12.46%
2019/05/17	2	15.70	2	15.95	15.35	0	140	0.00%
2019/05/16	0	0.00	4	17.05	17.05	-4	132	-3.03%
2019/04/16	2	16.05	2	15.50	14.40	0	82	0.00%
2019/04/15	0	0.00	1	14.35	14.80	-1	59	-1.68%
2019/04/02	0	0.00	2	12.10	12.15	-2	21	-9.30%
2019/03/29	1	12.00	0	0.00	12.00	1	19	5.24%
2019/03/27	0	0.00	5	11.65	11.70	-5	18	-27.42%
2019/03/18	0	0.00	5	11.72	11.70	-5	21	-23.08%
2019/02/14	1	11.75	0	0.00	11.90	1	20	4.80%
2018/12/25	3	11.80	0	0.00	11.95	3	18	16.16%
2018/12/22	3	11.85	0	0.00	11.85	3	17	16.81%
2018/12/14	5	12.00	0	0.00	12.20	5	18	27.25%
2018/12/07	0	0.00	1	12.35	12.05	-1	18	-5.37%
2018/11/28	5	12.00	0	0.00	12.00	5	15	32.05%
2018/06/11	0	0.00	5	13.35	12.05	-5	112	-4.45%
2018/04/19	1	12.90	1	12.05	11.85	0	65	0.00%
2018/04/18	0	0.00	2	12.45	12.45	-2	61	-3.23%
2018/04/13	5	11.85	0	0.00	11.25	5	55	9.03%
2018/04/11	0	0.00	1	11.30	10.80	-1	46	-2.14%
2018/04/10	1	11.75	0	0.00	11.70	1	46	2.14%