金橋 (6133)-新光-高雄券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.30
漲跌
▼0.40
漲幅
-2.55%
成交量
583張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	15.30	0	0.00	15.30	5	492	1.01%
2024/06/11	5	15.88	1	16.10	15.70	4	488	0.82%
2024/06/07	0	0.00	9.1	15.46	15.30	-9.1	470	-1.93%
2024/06/06	3	15.00	0.2	15.57	14.80	2.9	465	0.61%
2024/06/05	3	15.50	0	0.00	15.40	3	455	0.66%
2024/06/04	0	0.00	4	15.89	15.95	-4	449	-0.89%
2024/05/30	2	15.10	0	0.00	15.00	2	430	0.46%
2024/05/27	6	15.45	2	15.50	15.55	4	423	0.95%
2024/05/23	0	0.00	2	14.55	14.30	-2	399	-0.50%
2024/05/22	2	14.83	0	0.00	14.70	2	397	0.50%
2024/05/20	0	0.00	2	14.70	14.35	-2	399	-0.50%
2024/05/17	4	14.30	4	14.60	14.50	0	403	0.00%
2024/05/02	0.3	13.70	0	0.00	13.70	0.3	413	0.06%
2024/04/25	0	13.50	0	0.00	13.50	0	410	0.00%
2024/03/26	0	0.00	1	14.15	14.20	-1	401	-0.25%
2024/03/22	1	13.70	0	0.00	13.90	1	401	0.25%
2024/03/20	0	14.85	0	14.85	13.80	0	405	0.00%
2024/03/19	1.1	13.61	0	0.00	13.90	1.1	412	0.25%
2024/03/18	1	13.70	0	0.00	14.00	1	429	0.23%
2024/03/08	2	14.28	0	0.00	14.20	2	433	0.46%
2024/03/07	17	15.04	0	0.00	14.65	17	428	3.97%
2024/03/05	1	15.10	0	0.00	15.25	1	421	0.24%
2024/02/29	0	15.30	0	0.00	15.40	0	423	0.00%
2024/02/23	2	15.25	0	0.00	15.35	2	446	0.45%
2024/02/21	2	15.50	0	0.00	15.55	2	462	0.43%
2024/02/20	10	15.50	0	0.00	15.30	10	466	2.14%
2024/02/19	0	0.00	6	15.55	15.60	-6	481	-1.25%
2024/02/02	2	14.70	0	0.00	14.90	2	635	0.31%
2024/01/30	4	14.89	0	0.00	14.90	4	719	0.56%
2024/01/23	0	14.70	0	0.00	14.85	0	821	0.00%
2024/01/17	0	14.80	0	0.00	14.50	0	929	0.00%
2024/01/16	2	14.90	0	0.00	14.85	2	928	0.22%
2024/01/04	0	0.00	8	15.64	15.50	-8	926	-0.86%
2024/01/03	8	15.40	0	0.00	15.40	8	926	0.86%
2024/01/02	0	0.00	15	15.76	15.70	-15	922	-1.63%
2023/12/29	15	16.14	10	16.10	15.90	5	918	0.54%
2023/12/28	10	15.95	2	16.00	16.10	8	912	0.88%
2023/12/27	0	0.00	5	16.50	16.35	-5	899	-0.56%
2023/12/18	2	15.70	0	0.00	15.75	2	851	0.23%
2023/12/15	11	15.82	1	15.60	15.75	10	845	1.18%
2023/12/13	1	16.00	2	16.00	16.05	-1	835	-0.12%
2023/12/12	1	15.25	0	0.00	15.25	1	818	0.12%
2023/12/11	1	15.50	0	0.00	15.50	1	813	0.12%
2023/12/08	0	0.00	6	15.60	15.65	-6	811	-0.74%
2023/11/27	0	0.00	1	15.65	15.65	-1	818	-0.12%
2023/11/22	1	16.50	3	16.35	16.60	-2	795	-0.25%
2023/11/21	1	16.15	4	16.15	16.10	-3	780	-0.38%
2023/11/20	0	0.00	3	16.10	16.10	-3	772	-0.39%
2023/11/16	5	16.31	0	16.40	16.35	5	749	0.67%
2023/11/15	1	16.75	0	0.00	16.50	1	729	0.14%
2023/11/14	0	16.30	2	16.43	16.00	-2	674	-0.30%
2023/11/13	12	16.49	0.6	16.35	16.50	11.4	661	1.72%
2023/11/10	0.6	16.50	0	0.00	16.85	0.6	636	0.10%
2023/11/08	0.1	15.85	5	15.86	15.90	-4.9	570	-0.86%
2023/11/07	1	16.60	10	16.20	16.10	-9	551	-1.63%
2023/11/01	0	0.00	1	13.40	13.35	-1	412	-0.24%
2023/10/31	0	0.00	2	13.85	13.60	-2	415	-0.48%
2023/10/30	0	0.00	2	14.40	14.20	-2	439	-0.46%
2023/10/26	10	15.15	0	0.00	15.15	10	411	2.43%
2023/10/25	2	13.75	0	0.00	13.80	2	413	0.48%
2023/10/20	0	12.85	0	0.00	12.60	0	458	0.00%
2023/10/18	0	13.50	0	0.00	12.70	0	479	0.00%
2023/09/22	0	0.00	2	14.23	14.45	-2	865	-0.23%
2023/09/21	6	14.43	0	0.00	14.40	6	870	0.69%
2023/09/12	0	0.00	1	14.55	14.50	-1	940	-0.11%
2023/09/11	5	15.14	0	0.00	14.95	5	958	0.52%
2023/09/05	1	15.55	3	15.60	15.60	-2	998	-0.20%
2023/09/01	3	15.40	5	15.47	15.50	-2	1,004	-0.20%
2023/08/31	1	15.20	0	0.00	15.10	1	1,006	0.10%
2023/08/30	0	0.00	1	15.00	14.90	-1	1,021	-0.10%
2023/08/29	1	14.80	0	0.00	14.80	1	1,029	0.10%
2023/08/25	0	0.00	2	15.08	15.05	-2	1,060	-0.19%
2023/08/24	2	14.95	0	0.00	14.85	2	1,064	0.19%
2023/08/21	0	0.00	2	15.00	15.15	-2	1,099	-0.19%
2023/08/18	2	15.15	0	0.00	14.90	2	1,118	0.18%
2023/08/17	0	0.00	2	15.35	15.35	-2	1,141	-0.18%
2023/08/16	2	15.05	2	14.75	15.00	0	1,144	0.00%
2023/08/14	1	14.75	2	14.45	14.30	-1	1,148	-0.09%
2023/08/11	0	0.00	1	15.05	15.00	-1	1,157	-0.09%
2023/08/10	2	15.15	1	15.05	15.00	1	1,162	0.09%
2023/08/09	0	0.00	2	15.65	15.55	-2	1,159	-0.17%
2023/08/08	4	16.10	0	0.00	15.65	4	1,167	0.34%
2023/08/07	1	16.15	0	0.00	16.10	1	1,187	0.08%
2023/08/04	2	16.18	0	0.00	16.30	2	1,188	0.17%
2023/08/02	2	16.85	0	0.00	16.25	2	1,197	0.17%
2023/07/31	2	16.58	1	16.55	16.25	1	1,177	0.08%
2023/07/28	6	17.45	10	16.95	16.50	-4	1,189	-0.34%
2023/07/27	0	16.75	12	16.65	16.95	-12	1,142	-1.05%
2023/07/25	3	15.57	0	0.00	15.70	3	1,105	0.27%
2023/07/24	4.3	15.45	0.2	15.80	15.45	4.1	1,107	0.37%
2023/07/20	2	16.35	0	0.00	16.40	2	1,148	0.17%
2023/07/19	0	17.00	0	0.00	16.20	0	1,149	0.00%
2023/07/18	0	0.00	4	16.50	16.35	-4	1,172	-0.34%
2023/07/14	0	17.00	0	0.00	16.80	0	1,205	0.00%
2023/07/13	1	16.85	1	16.85	16.80	0	1,267	0.00%
2023/07/12	3	17.20	0	0.00	17.20	3	1,277	0.23%
2023/07/10	1	17.70	0	0.00	17.70	1	1,349	0.07%
2023/07/07	5	18.25	0	0.00	18.20	5	1,373	0.36%
2023/07/06	6	18.79	1	19.00	18.70	5	1,381	0.36%
2023/07/05	9	18.64	8	19.25	19.30	1	1,343	0.08%
2023/06/30	0	0.00	5	18.00	17.65	-5	1,731	-0.29%
2023/06/29	5	17.50	0	0.00	17.60	5	2,171	0.23%
2023/06/16	0	0.00	1	18.40	18.10	-1	2,373	-0.04%
2023/06/15	2	18.20	0	0.00	18.35	2	2,420	0.08%
2023/06/13	0	0.00	3	18.65	18.65	-3	2,800	-0.11%
2023/06/12	3	18.40	0	0.00	18.40	3	2,885	0.10%
2023/06/09	5	18.80	5	18.95	18.90	0	2,879	0.00%
2023/06/08	15	19.20	0	0.00	19.00	15	2,885	0.52%
2023/06/02	0	0.00	1	19.80	19.95	-1	3,004	-0.03%
2023/06/01	16	20.09	6	19.85	19.85	10	3,020	0.33%
2023/05/26	6	20.00	0	0.00	19.50	6	3,016	0.20%
2023/05/24	4	19.65	4	19.80	20.00	0	3,061	0.00%
2023/05/23	12	19.85	12	19.25	19.85	0	3,058	0.00%
2023/05/15	0	0.00	5	18.45	18.45	-5	3,095	-0.16%
2023/05/11	0	0.00	2	18.80	18.75	-2	3,123	-0.06%
2023/05/10	0	0.00	10	19.47	19.50	-10	3,107	-0.32%
2023/05/09	10.2	19.41	4	19.55	19.40	6.2	3,118	0.20%
2023/05/08	1	19.85	0	0.00	19.75	1	3,238	0.03%
2023/05/05	0	20.00	1	20.00	20.00	-1	3,267	-0.03%
2023/05/04	2	19.80	0	0.00	19.85	2	3,289	0.06%
2023/04/28	0	0.00	1	20.65	20.65	-1	3,346	-0.03%
2023/04/25	0	0.00	5	20.99	20.95	-5	3,531	-0.14%
2023/04/21	0	0.00	3	22.30	22.30	-3	3,531	-0.08%
2023/04/20	1	22.90	0	0.00	22.65	1	3,545	0.03%
2023/04/19	4	23.05	4	23.65	23.05	0	3,761	0.00%
2023/04/18	0	0.00	5	23.45	23.35	-5	3,783	-0.13%
2023/04/17	5	23.45	10	23.45	23.45	-5	3,864	-0.13%
2023/04/14	2	22.85	10	23.05	22.85	-8	3,865	-0.21%
2023/04/13	14	22.91	7	22.95	22.85	7	3,861	0.18%
2023/04/12	2	23.40	14	23.56	23.45	-12	3,910	-0.31%
2023/04/11	6	23.77	38	23.75	23.50	-32	4,009	-0.80%
2023/04/10	1	23.60	16	23.65	23.55	-15	4,009	-0.37%
2023/04/07	1	24.00	8	23.94	23.95	-7	3,989	-0.18%
2023/04/06	10	23.93	17	24.01	24.30	-7	3,985	-0.18%
2023/03/31	62	25.33	46	25.40	24.90	16	4,008	0.40%
2023/03/30	147	25.00	81	24.79	24.90	66	3,715	1.78%	大買/
2023/03/29	7	23.18	4	23.25	23.25	3	3,311	0.09%
2023/03/28	4	23.05	7	22.87	22.80	-3	3,334	-0.09%
2023/03/27	3	23.25	8	23.33	23.55	-5	3,331	-0.15%
2023/03/24	10	22.91	2	22.93	23.00	8	3,273	0.24%
2023/03/23	4	23.14	6	22.85	22.85	-2	3,277	-0.06%
2023/03/22	0	0.00	2	23.40	23.30	-2	3,311	-0.06%
2023/03/21	7	23.27	2	23.18	23.30	5	3,319	0.15%
2023/03/20	1	23.10	25	23.25	23.30	-24	3,324	-0.72%
2023/03/17	20	23.50	8	23.44	22.95	12	3,322	0.36%
2023/03/16	40	23.16	25	23.17	23.25	15	3,216	0.47%
2023/03/15	12	22.85	6	23.03	23.00	6	3,117	0.19%
2023/03/14	1	22.35	0	0.00	22.35	1	3,120	0.03%
2023/03/13	0	0.00	3	22.28	22.60	-3	3,179	-0.09%
2023/03/10	2	22.90	9	22.74	22.85	-7	3,243	-0.22%
2023/03/09	4	23.90	8	23.90	23.85	-4	3,316	-0.12%
2023/03/08	6	23.72	0	0.00	23.70	6	3,664	0.16%
2023/03/07	4	23.69	14	23.71	23.70	-10	4,223	-0.24%
2023/03/06	2	23.23	2	23.40	23.30	0	4,292	0.00%
2023/03/03	0	0.00	1	22.70	22.80	-1	4,438	-0.02%
2023/03/01	2	22.63	1	22.55	22.55	1	4,693	0.02%
2023/02/24	5	23.00	5	22.70	22.90	0	4,801	0.00%
2023/02/23	4	23.29	1	23.15	22.95	3	5,021	0.06%
2023/02/22	1	22.75	0	0.00	22.70	1	5,527	0.02%
2023/02/21	1	23.25	1.1	23.49	23.25	-0.1	5,740	0.00%
2023/02/20	4	23.25	0	0.00	23.45	4	5,951	0.07%
2023/02/17	2	23.30	1	23.35	23.20	1	6,154	0.02%
2023/02/15	0	0.00	6	23.15	23.00	-6	7,148	-0.08%
2023/02/14	4	23.25	2	23.45	23.15	2	7,337	0.03%
2023/02/13	3	23.35	9	23.19	23.50	-6	7,800	-0.08%
2023/02/10	7	22.81	1	22.70	22.70	6	8,805	0.07%
2023/02/09	3	23.40	15	23.40	23.40	-12	9,137	-0.13%
2023/02/08	4	23.36	0	0.00	23.35	4	9,498	0.04%
2023/02/06	23	23.97	18	23.97	23.60	5	10,980	0.05%
2023/02/03	1	23.30	3	23.30	23.50	-2	11,357	-0.02%
2023/02/02	0	0.00	3	23.75	23.70	-3	11,547	-0.03%
2023/02/01	26	23.53	29	23.40	23.70	-3	11,570	-0.03%
2023/01/31	14	23.46	0	23.30	23.55	14	11,580	0.12%
2023/01/30	0	0.00	1	22.75	23.00	-1	11,587	-0.01%
2023/01/16	4	22.44	4	22.44	22.50	0	11,633	0.00%
2023/01/13	25	23.01	29	22.86	22.55	-4	11,678	-0.03%
2023/01/12	0	0.00	3	22.50	22.55	-3	11,565	-0.03%
2023/01/11	3	22.65	8	22.58	22.80	-5	11,607	-0.04%
2023/01/10	5	22.89	1	23.45	22.75	4	11,650	0.03%
2023/01/09	35	24.15	27	23.62	23.45	8	11,722	0.07%
2023/01/06	2	23.20	1	23.35	23.45	1	11,624	0.01%
2023/01/05	5	23.33	0	0.00	22.90	5	11,708	0.04%
2023/01/04	0	0.00	1	22.85	22.95	-1	11,675	-0.01%
2023/01/03	2	22.33	68	22.43	22.45	-66	11,756	-0.56%
2022/12/30	22	22.77	12	22.65	22.60	10	12,019	0.08%
2022/12/29	25	22.70	23	22.38	22.20	2	12,083	0.02%
2022/12/28	5	22.35	5	22.35	22.35	0	12,578	0.00%
2022/12/27	1	22.80	11	22.51	22.65	-10	12,667	-0.08%
2022/12/26	2	22.85	16	22.87	22.60	-14	12,694	-0.11%
2022/12/23	79	23.54	5	23.45	23.35	74	12,727	0.58%
2022/12/20	2	23.20	3	22.95	22.40	-1	12,696	-0.01%
2022/12/16	2	23.93	5	24.19	24.00	-3	12,828	-0.02%
2022/12/15	2	24.90	1	24.90	24.90	1	12,853	0.01%
2022/12/14	7	25.06	2	24.98	25.00	5	12,950	0.04%
2022/12/13	3	24.60	6	24.35	24.30	-3	12,970	-0.02%
2022/12/12	0	0.00	5	24.80	24.70	-5	13,047	-0.04%
2022/12/08	4	25.10	4.1	25.40	25.30	-0.1	13,255	0.00%
2022/12/07	2	25.08	21.3	25.30	24.85	-19.3	13,308	-0.15%
2022/12/06	8	26.10	8	26.08	25.95	0	13,454	0.00%
2022/12/05	6	26.99	5	27.04	26.85	1	13,550	0.01%
2022/12/02	2	26.98	11	27.16	26.90	-9	13,619	-0.07%
2022/12/01	30	27.16	26	26.98	26.90	4	13,685	0.03%
2022/11/30	107	27.70	220	27.30	27.15	-113	13,972	-0.81%	大買/大賣/鉅額交易
2022/11/29	80.4	28.08	69.2	28.71	27.70	11.2	13,800	0.08%
2022/11/28	21	26.51	18	26.79	27.10	3	13,502	0.02%
2022/11/25	38	27.06	46	26.79	26.20	-8	13,639	-0.06%
2022/11/24	33	26.88	33.3	26.85	26.90	-0.3	13,859	0.00%
2022/11/23	20.1	27.09	32.3	26.56	26.55	-12.2	14,234	-0.09%
2022/11/22	17.2	26.93	3	27.50	26.85	14.2	14,678	0.10%
2022/11/21	48.2	27.38	42	27.40	27.20	6.2	15,794	0.04%
2022/11/18	92.1	27.77	139.3	27.84	27.15	-47.1	15,970	-0.29%	大賣/
2022/11/17	55	27.17	23.1	27.29	27.00	31.9	15,891	0.20%
2022/11/16	78.2	27.06	82	27.00	27.10	-3.8	16,133	-0.02%
2022/11/15	94	26.74	52	26.74	27.20	42	17,047	0.25%
2022/11/14	87	27.18	103	27.14	26.70	-16	18,171	-0.09%	大賣/
2022/11/11	169	26.89	87	26.81	26.80	82	18,214	0.45%	大買/
2022/11/10	32	25.53	67	25.33	25.45	-35	18,708	-0.19%
2022/11/09	66	26.56	54	26.27	26.00	12	18,852	0.06%
2022/11/08	125	26.81	150.2	26.65	26.40	-25.2	18,554	-0.14%	大買/大賣/
2022/11/07	58	24.92	77	25.52	26.75	-19	17,862	-0.11%
2022/11/04	86	24.27	65	24.45	24.35	21	18,177	0.12%
2022/11/03	68.1	23.83	76.1	23.75	24.20	-8	18,089	-0.04%
2022/11/02	262.2	23.87	239.3	23.86	23.50	22.9	17,947	0.13%	大買/大賣/
2022/11/01	84	22.57	50.1	22.32	23.15	33.9	17,109	0.20%
2022/10/31	17.2	20.73	10.5	20.70	21.05	6.7	16,692	0.04%
2022/10/28	17.2	19.28	16	19.39	19.15	1.2	16,566	0.01%
2022/10/27	1.1	19.46	1	19.50	19.65	0.1	16,573	0.00%
2022/10/26	0	0.00	1	19.20	18.90	-1	16,616	-0.01%
2022/10/25	1.1	19.51	2	19.20	19.20	-0.9	16,656	-0.01%
2022/10/24	2	19.55	10	19.62	19.40	-8	16,763	-0.05%
2022/10/21	5	19.10	7	19.31	19.10	-2	16,832	-0.01%
2022/10/20	16.1	19.62	21	19.93	19.70	-4.9	16,902	-0.03%
2022/10/19	7	20.39	5	20.70	20.30	2	16,914	0.01%
2022/10/18	5	20.90	1	21.20	20.55	4	16,956	0.02%
2022/10/17	1.1	20.43	3	19.80	20.70	-1.9	17,081	-0.01%
2022/10/14	27.1	21.00	32.2	21.37	21.25	-5.1	18,102	-0.03%
2022/10/13	1.2	20.07	5	20.03	20.00	-3.8	19,216	-0.02%
2022/10/12	38	21.85	24	21.93	21.95	14	19,125	0.07%
2022/10/11	20.1	22.12	26.1	22.22	21.50	-6	19,127	-0.03%
2022/10/07	71.2	23.52	60.1	23.44	23.65	11.1	19,466	0.06%
2022/10/06	13	22.79	20.1	23.02	22.65	-7.1	19,735	-0.04%
2022/10/05	191.1	24.62	186.2	24.42	23.70	4.9	19,638	0.02%	大買/大賣/
2022/10/04	24.1	22.79	19.3	23.06	23.25	4.8	19,104	0.03%
2022/10/03	9	21.05	18	21.23	21.15	-9	19,060	-0.05%
2022/09/30	1.1	20.80	5	20.85	21.25	-3.9	19,135	-0.02%
2022/09/29	13	22.11	7	22.03	21.70	6	19,222	0.03%
2022/09/28	1.1	21.25	1	22.25	21.25	0.1	19,369	0.00%
2022/09/27	4	22.47	3	22.40	22.50	1	19,410	0.01%
2022/09/26	14.1	22.91	11	23.04	22.10	3.1	19,456	0.02%
2022/09/23	5.1	24.40	11.2	24.15	23.40	-6.1	19,509	-0.03%
2022/09/22	20	24.44	9	24.49	24.95	11	19,538	0.06%
2022/09/21	56.1	24.06	60	23.95	24.40	-3.9	19,884	-0.02%
2022/09/20	10	24.54	5.4	24.58	24.45	4.6	20,395	0.02%
2022/09/19	14.1	24.30	22	24.07	24.15	-7.9	20,686	-0.04%
2022/09/16	15.1	25.00	18.1	24.91	24.65	-3	20,693	-0.01%
2022/09/15	7.3	26.26	15.1	25.89	25.80	-7.7	20,751	-0.04%
2022/09/14	24.1	26.74	13	26.76	26.90	11.1	21,136	0.05%
2022/09/13	30.2	27.53	28.3	27.66	27.65	1.9	21,673	0.01%
2022/09/12	22	26.66	24	26.65	27.20	-2	22,335	-0.01%
2022/09/08	8	26.19	17.1	26.18	26.15	-9.1	22,480	-0.04%
2022/09/07	12.1	25.58	10	25.75	25.75	2.1	22,978	0.01%
2022/09/06	73	27.05	118.3	26.89	26.65	-45.2	23,573	-0.19%	大賣/
2022/09/05	25.2	26.17	10	26.85	26.05	15.2	23,749	0.06%
2022/09/02	53.1	27.49	43.1	27.55	26.80	10	23,601	0.04%
2022/09/01	33.1	28.45	31	28.46	28.50	2.1	23,481	0.01%
2022/08/31	25.3	29.17	31.3	29.14	28.50	-6	23,626	-0.03%
2022/08/30	61.2	28.88	73	28.73	28.95	-11.8	23,541	-0.05%
2022/08/29	103	28.75	96.6	28.62	28.15	6.5	23,058	0.03%	大買/
2022/08/26	194.2	30.67	133.1	30.07	28.95	61.1	22,547	0.27%	大買/大賣/
2022/08/25	21	28.01	40.3	28.91	29.45	-19.3	21,368	-0.09%
2022/08/24	82.7	27.28	62	26.89	26.80	20.7	21,082	0.10%
2022/08/23	73.2	26.76	57	26.68	27.00	16.2	20,865	0.08%
2022/08/22	175	27.83	276	27.59	27.15	-101	20,421	-0.49%	大買/大賣/鉅額交易
2022/08/19	222.1	28.14	159	27.78	26.80	63.1	19,367	0.33%	大買/大賣/
2022/08/18	50	27.17	57	27.35	27.60	-7	18,106	-0.04%
2022/08/17	139	24.26	217.1	24.28	25.10	-78.1	17,872	-0.44%	大買/大賣/
2022/08/16	50.1	21.98	84	22.35	22.85	-33.9	16,772	-0.20%
2022/08/15	49	20.83	34	20.85	20.80	15	16,432	0.09%
2022/08/12	98	21.84	53	21.73	21.55	45	16,246	0.28%
2022/08/11	140	22.41	124	22.03	22.50	16	15,893	0.10%	大買/大賣/
2022/08/10	51	21.75	45	21.52	21.35	6	15,222	0.04%
2022/08/09	59	21.60	30	21.74	21.20	29	14,938	0.19%
2022/08/08	41	22.93	10	23.02	22.60	31	14,587	0.21%
2022/08/05	20	24.73	10	25.85	24.85	10	14,415	0.07%
2022/08/04	4	26.13	13	25.21	25.90	-9	14,321	-0.06%
2022/08/03	8	23.68	4	24.05	24.25	4	14,219	0.03%
2022/08/02	5	24.08	24.2	23.70	23.85	-19.2	14,158	-0.14%
2022/08/01	9	22.92	14	22.72	23.10	-5	14,069	-0.04%
2022/07/29	11.2	23.96	7	24.25	23.50	4.2	13,983	0.03%
2022/07/28	13	22.56	4	22.88	23.10	9	13,842	0.07%
2022/07/27	12	20.55	1	19.80	21.00	11	13,720	0.08%
2022/07/26	10	18.96	6	19.02	19.10	4	13,583	0.03%
2022/07/25	4	19.05	35	19.38	19.25	-31	13,494	-0.23%
2022/07/22	12	18.11	7	18.86	19.30	5	13,391	0.04%
2022/07/21	183	17.29	210	17.48	18.35	-27	13,192	-0.20%	大買/大賣/
2022/07/20	347	16.30	342	16.24	16.70	5	12,052	0.04%	大買/大賣/
2022/07/19	3	15.80	2	15.80	15.80	1	10,787	0.01%
2022/07/18	5	13.90	19	14.40	14.40	-14	10,742	-0.13%
2022/07/15	25	12.48	84.2	12.76	13.10	-59.2	10,618	-0.56%
2022/07/14	38	11.92	29.1	11.87	11.95	8.9	10,168	0.09%
2022/07/12	17	10.71	8	10.99	10.60	9	9,528	0.09%
2022/07/11	23	11.87	23	11.92	11.40	0	9,427	0.00%
2022/07/08	24	11.71	11	11.77	11.80	13	9,346	0.14%
2022/07/07	3.1	11.21	9	11.23	11.55	-5.9	9,212	-0.06%
2022/07/06	15	11.05	11	11.19	10.85	4	9,060	0.04%
2022/07/05	9	10.83	1	10.80	11.00	8	8,836	0.09%
2022/07/04	21	11.27	15	11.23	11.10	6	8,694	0.07%
2022/07/01	57	11.61	63	11.19	11.00	-6	8,575	-0.07%
2022/06/30	69	12.07	61	11.90	11.95	8	8,417	0.10%
2022/06/29	47	12.57	99	12.52	12.35	-52	8,276	-0.63%
2022/06/28	219.2	12.50	129	12.51	12.35	90.2	7,852	1.15%	大買/大賣/
2022/06/27	67	11.80	90	11.95	11.75	-23	7,214	-0.32%
2022/06/24	2	11.68	3	11.72	11.55	-1	6,843	-0.01%
2022/06/23	19	11.64	29	11.45	11.70	-10	6,729	-0.15%
2022/06/22	47	12.63	30	12.19	11.70	17	6,515	0.26%
2022/06/21	158	12.81	206	12.77	12.40	-48	5,994	-0.80%	大買/大賣/
2022/06/20	151	13.29	140	13.25	12.80	11	5,338	0.21%	大買/大賣/
2022/06/17	75	12.35	174	12.54	12.80	-99	4,392	-2.25%	大賣/
2022/06/16	243	12.68	162.1	12.64	12.60	80.9	4,049	2.00%	大買/大賣/
2022/06/15	212	12.34	241.1	12.13	12.10	-29.1	3,413	-0.85%	大買/大賣/
2022/06/14	55	11.51	45	11.48	11.65	10	2,669	0.37%
2022/06/13	30	11.00	0	0.00	11.20	30	2,089	1.44%
2022/06/10	19.2	11.43	28	11.44	11.50	-8.8	2,004	-0.44%
2022/06/09	85	11.22	53	11.11	11.45	32	1,836	1.74%
2022/06/08	60	11.01	27	10.94	10.70	33	1,438	2.29%
2022/06/07	1	10.15	0	0.00	10.10	1	1,132	0.09%
2022/06/06	11	10.58	15	10.52	10.35	-4	1,113	-0.36%
2022/06/02	30	10.24	41	10.28	10.25	-11	1,029	-1.07%
2022/06/01	19	10.52	14	10.55	10.50	5	980	0.51%
2022/05/31	39	10.95	16	10.91	10.80	23	850	2.70%
2022/05/30	22	10.33	0	0.00	10.05	22	589	3.73%
2022/05/27	10	10.60	10	10.60	10.35	0	555	0.00%
2022/05/26	11	10.49	4	10.38	10.30	7	465	1.50%
2022/05/25	4	10.51	3	10.52	10.55	1	384	0.26%
2022/05/24	2	9.99	0	0.00	9.77	2	201	0.99%
2022/05/20	0	0.00	1	8.99	9.00	-1	167	-0.60%
2022/05/19	1	8.79	0	0.00	8.85	1	162	0.62%
2022/05/05	0	0.00	2	8.95	9.01	-2	132	-1.51%
2022/04/28	0	0.00	1	9.00	9.10	-1	142	-0.70%
2022/04/21	0	9.99	0	0.00	9.56	0	158	0.00%
2022/04/15	0	9.30	0	0.00	9.28	0	191	0.00%
2022/04/12	0	9.33	0	0.00	9.32	0	234	0.00%
2022/04/08	0	0.00	5	9.48	9.54	-5	328	-1.52%
2022/04/06	0	9.57	0	0.00	9.51	0	473	0.00%
2022/03/30	1	9.74	0	0.00	9.76	1	537	0.19%
2022/03/16	0	0.00	5	9.05	9.13	-5	910	-0.55%
2022/03/03	10	9.61	0	0.00	9.60	10	894	1.12%
2022/03/01	0	0.00	10	9.62	9.64	-10	893	-1.12%
2022/02/23	0	0.00	10	9.83	9.82	-10	887	-1.13%
2022/02/15	0	10.75	0	0.00	9.78	0	887	0.00%
2022/02/14	0	10.85	0	0.00	9.78	0	886	0.00%
2022/01/14	0	0.00	1	9.98	9.90	-1	932	-0.11%
2022/01/13	0	10.30	0	0.00	10.20	0	923	0.00%
2022/01/11	6	10.63	10	10.55	10.25	-4	912	-0.44%
2022/01/10	10	10.95	1	11.00	10.75	9	898	1.00%
2022/01/07	6	10.93	5	10.90	10.65	1	886	0.11%
2022/01/06	0	0.00	7	11.42	11.35	-7	863	-0.81%
2022/01/03	0	0.00	2	11.40	11.35	-2	789	-0.25%
2021/12/30	13	11.28	1	11.15	11.15	12	743	1.61%
2021/12/29	21	11.61	22	11.32	11.30	-1	717	-0.14%
2021/12/28	2	10.80	18	10.93	10.85	-16	596	-2.68%
2021/12/27	20	11.04	1	11.00	11.05	19	581	3.27%
2021/12/24	8	11.19	4	11.19	11.20	4	565	0.71%
2021/12/23	8	11.01	0	0.00	11.10	8	527	1.52%
2021/12/20	2	10.10	0	0.00	9.97	2	278	0.72%
2021/12/17	1	10.00	0	0.00	10.00	1	263	0.38%
2021/10/29	1	8.95	1	8.70	8.75	0	89	0.00%
2021/08/13	0	0.00	3	8.73	8.74	-3	124	-2.41%
2021/08/09	10	8.99	0	0.00	8.98	10	145	6.86%
2021/06/21	0	0.00	42	8.86	8.82	-42	898	-4.67%
2021/06/17	0	0.00	2	9.01	9.03	-2	946	-0.21%
2021/05/31	2	9.23	0	0.00	9.25	2	1,018	0.20%
2021/05/21	0	0.00	2	9.03	8.95	-2	1,019	-0.20%
2021/05/20	2	8.72	0	0.00	8.71	2	1,019	0.20%
2021/05/10	42	10.90	0	0.00	10.75	42	956	4.39%
2021/05/06	0	0.00	2	11.60	10.80	-2	946	-0.21%
2021/05/03	1	11.15	0	0.00	11.15	1	815	0.12%
2021/04/29	0	0.00	0	11.85	11.95	0	807	0.00%
2021/04/22	1	11.70	5	12.40	11.35	-4	750	-0.53%
2021/04/21	0	0.00	1	12.25	12.20	-1	715	-0.14%
2021/04/20	5	11.90	0	0.00	11.95	5	695	0.72%
2021/04/19	2	11.95	9	12.05	11.85	-7	666	-1.05%
2021/04/16	8	11.57	3	11.50	11.60	5	712	0.70%
2021/04/15	0	0.00	1	11.10	11.00	-1	620	-0.16%
2021/04/14	1	11.00	29	10.86	11.25	-28	622	-4.50%
2021/04/13	2	11.53	2	11.40	11.30	0	593	0.00%
2021/04/12	3	11.38	0	0.00	11.65	3	555	0.54%
2021/04/07	29	10.05	0	0.00	10.35	29	567	5.11%
2021/03/31	2	9.90	0	0.00	9.89	2	539	0.37%
2021/03/25	0	0.00	10	10.15	10.15	-10	565	-1.77%
2021/03/23	10	10.00	0	0.00	10.00	10	598	1.67%
2021/03/22	2	10.65	2	10.75	10.65	0	589	0.00%
2021/03/16	0	9.86	0	0.00	9.88	0	541	0.00%
2021/03/15	0	0.00	1	9.85	9.76	-1	540	-0.18%
2021/03/12	2	9.75	0	0.00	9.81	2	545	0.37%
2021/03/05	0	10.00	0	0.00	9.15	0	650	0.00%
2021/03/03	0	0.00	1	9.06	9.13	-1	656	-0.15%
2021/03/02	0	0.00	0	9.00	9.06	0	656	0.00%
2021/02/25	1	9.22	0	0.00	9.17	1	655	0.15%
2021/01/15	0	0.00	2	9.36	9.01	-2	756	-0.26%
2021/01/13	2	9.42	9	9.48	9.41	-7	757	-0.92%
2021/01/11	7	10.15	0	0.00	9.85	7	766	0.91%
2021/01/06	0	0.00	10	9.64	9.35	-10	729	-1.37%
2021/01/04	0	0.00	5	9.84	9.92	-5	715	-0.70%
2020/12/31	14	9.86	11	9.88	9.74	3	694	0.43%
2020/12/30	14	9.99	1	10.20	10.20	13	668	1.95%
2020/12/25	0	0.00	1	9.23	9.16	-1	601	-0.17%
2020/12/18	2	9.43	0	0.00	9.41	2	648	0.31%
2020/12/09	0	0.00	1	8.80	8.76	-1	590	-0.17%
2020/12/04	0	0.00	2	9.30	9.12	-2	575	-0.35%
2020/12/03	1	9.21	3	9.30	9.21	-2	528	-0.38%
2020/10/19	0	0.00	1	8.56	8.45	-1	383	-0.26%
2020/09/22	0	0.00	5	7.92	7.92	-5	281	-1.78%
2020/09/21	5	8.12	0	0.00	7.90	5	280	1.78%
2020/09/16	0	0.00	2	8.32	8.34	-2	275	-0.73%
2020/09/14	3	8.21	0	0.00	8.22	3	267	1.12%
2020/09/08	0	0.00	4	8.43	8.41	-4	256	-1.56%
2020/09/07	0	0.00	3	8.39	8.37	-3	253	-1.18%
2020/08/18	0	0.00	3	8.06	8.02	-3	239	-1.25%
2020/08/07	0	0.00	3	7.38	7.32	-3	222	-1.35%
2020/08/06	3	7.30	0	0.00	7.29	3	222	1.35%
2020/08/05	4	7.35	0	0.00	7.28	4	221	1.81%
2020/07/31	2	7.41	0	0.00	7.48	2	218	0.91%
2020/07/24	2	7.73	0	0.00	7.61	2	213	0.94%
2020/07/23	2	8.27	0	0.00	7.94	2	209	0.95%
2020/07/22	0	0.00	4	7.97	8.18	-4	134	-2.98%
2020/07/08	0	0.00	2	7.54	7.56	-2	57	-3.48%
2020/06/30	2	7.31	0	0.00	7.36	2	54	3.67%
2020/06/19	0	0.00	2	7.48	7.39	-2	56	-3.51%
2020/06/11	0	0.00	2	7.40	7.35	-2	76	-2.61%
2020/05/26	3	6.93	0	0.00	6.98	3	82	3.64%
2020/05/25	2	6.84	0	0.00	6.94	2	82	2.44%
2020/05/20	3	7.18	0	0.00	7.15	3	82	3.63%
2020/04/27	0	0.00	1	6.77	6.82	-1	108	-0.92%
2020/04/06	1	6.31	0	0.00	6.45	1	186	0.54%
2020/03/17	0	0.00	3	6.43	6.94	-3	177	-1.69%
2020/03/09	0	0.00	4	7.23	7.15	-4	163	-2.45%
2020/01/30	0	0.00	4	8.03	7.83	-4	177	-2.26%
2020/01/20	9	8.87	0	0.00	8.70	9	168	5.33%
2020/01/17	0	0.00	3	8.30	8.67	-3	109	-2.74%
2020/01/13	2	8.18	0	0.00	8.23	2	84	2.38%
2020/01/06	0	0.00	2	8.27	8.24	-2	84	-2.36%
2019/12/25	0	0.00	2	8.25	8.26	-2	81	-2.46%
2019/12/17	0	0.00	3	8.26	8.19	-3	80	-3.74%
2019/11/27	3	8.17	0	0.00	8.23	3	112	2.68%
2019/11/25	3	8.20	0	0.00	8.16	3	110	2.71%
2019/11/20	3	8.21	0	0.00	8.23	3	110	2.72%
2019/11/19	3	8.22	0	0.00	8.23	3	109	2.73%
2019/11/18	3	8.22	0	0.00	8.21	3	109	2.75%
2019/10/24	0	0.00	32	8.18	8.22	-32	83	-38.22%
2019/06/26	0	0.00	3	8.40	8.42	-3	59	-5.02%
2019/06/19	3	8.46	0	0.00	8.46	3	55	5.36%
2019/06/03	0	0.00	2	8.55	8.55	-2	46	-4.29%
2019/05/20	2	8.60	0	0.00	8.61	2	48	4.11%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.00%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.00%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2019/03/11	7	8.99	0	0.00	8.92	7	33	20.76%
2018/09/13	0	0.00	2	9.25	9.28	-2	551	-0.36%
2018/09/12	0	0.00	1	9.01	9.05	-1	552	-0.18%
2018/08/02	1	9.06	0	0.00	9.06	1	628	0.16%
2018/08/01	1	9.30	0	0.00	9.30	1	620	0.16%
2018/07/30	25	9.81	0	0.00	9.72	25	563	4.44%
2018/07/24	0	0.00	1	9.92	9.99	-1	507	-0.20%
2018/07/23	1	10.25	0	0.00	10.40	1	455	0.22%
2018/07/20	1	10.05	0	0.00	10.00	1	386	0.26%
2018/04/16	0	0.00	5	10.35	10.30	-5	305	-1.64%
2018/04/11	0	0.00	1	10.30	10.30	-1	308	-0.32%
2018/04/02	0	0.00	3	10.40	10.35	-3	308	-0.97%
2018/03/29	0	0.00	1	10.45	10.50	-1	306	-0.33%
2018/03/26	6	10.56	0	0.00	10.60	6	307	1.95%
2018/03/22	1	10.50	3	10.20	10.25	-2	279	-0.71%
2018/02/08	0	0.00	12	9.85	9.84	-12	236	-5.07%
2018/01/31	1	10.20	0	0.00	10.20	1	231	0.43%
2018/01/29	0	0.00	1	10.50	10.45	-1	227	-0.44%
2018/01/24	2	10.75	0	0.00	10.70	2	222	0.90%
2018/01/19	3	10.85	9	10.84	10.75	-6	221	-2.70%
2018/01/18	2	11.35	2	11.05	11.05	0	217	0.00%
2018/01/17	3	11.65	4	11.25	11.05	-1	211	-0.47%
2018/01/16	65	12.13	40	12.25	11.40	25	189	13.20%
2018/01/12	0	0.00	1	10.40	10.35	-1	110	-0.91%