豐藝 (6189)-新光-高雄券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	91.96	6	91.90	91.50	1	9,149	0.01%
2024/05/30	26.1	94.51	20	94.65	92.00	6	8,985	0.07%
2024/05/29	121	98.04	89.5	97.41	94.50	31.5	8,836	0.36%	大買/
2024/05/28	3	101.41	19	103.62	104.50	-16	8,246	-0.19%
2024/05/27	32.1	94.33	60	93.78	95.00	-28	8,059	-0.35%
2024/05/24	6	86.38	8	87.38	87.80	-2	7,869	-0.03%
2024/05/23	11	87.12	6	86.62	86.10	5	7,978	0.06%
2024/05/22	4	88.40	3	90.30	88.30	1	8,433	0.01%
2024/05/21	3	89.44	1	89.40	90.10	2	8,714	0.02%
2024/05/20	6	90.60	17	90.21	90.00	-11	8,868	-0.12%
2024/05/17	32	92.64	20	93.22	93.50	12	9,119	0.13%
2024/05/16	12.1	91.69	17.2	91.26	92.00	-5.1	9,196	-0.06%
2024/05/15	9	89.79	28	89.36	89.80	-19	9,202	-0.21%
2024/05/14	2	84.35	3	84.33	84.20	-1	9,049	-0.01%
2024/05/13	4	84.13	23.1	84.42	83.60	-19.1	9,044	-0.21%
2024/05/10	27	85.59	9	85.71	85.30	18	9,017	0.20%
2024/05/09	50	88.14	34	87.15	86.10	16	8,968	0.18%
2024/05/08	18	87.16	15	87.39	89.70	3	8,828	0.03%
2024/05/07	2	89.00	0	0.00	90.00	2	8,720	0.02%
2024/05/06	3	90.27	2.1	90.12	90.00	0.9	8,668	0.01%
2024/05/03	6	89.18	4	89.90	89.20	2	8,604	0.02%
2024/05/02	6	89.32	7	88.90	89.20	-1	8,532	-0.01%
2024/04/30	2	86.60	1	88.40	86.20	1	8,461	0.01%
2024/04/29	13	89.65	11	90.21	87.90	2	8,420	0.02%
2024/04/26	1	86.50	0	0.00	86.40	1	8,296	0.01%
2024/04/25	4	85.80	26	86.08	86.40	-22	8,257	-0.27%
2024/04/24	10	87.80	10	88.63	87.30	0	8,223	0.00%
2024/04/23	31	83.77	17	84.87	85.10	14	8,153	0.17%
2024/04/22	19.2	83.38	25	81.58	80.70	-5.8	8,081	-0.07%
2024/04/19	39	85.93	50	86.55	86.90	-11	7,912	-0.14%
2024/04/18	41.4	89.46	38	89.22	88.80	3.4	7,831	0.04%
2024/04/17	13	89.70	12	90.98	90.90	1	7,774	0.01%
2024/04/16	36	87.31	37	87.45	86.40	-1	7,675	-0.01%
2024/04/15	3	90.80	11	93.09	90.60	-8	7,537	-0.11%
2024/04/12	12	91.93	11	92.87	92.80	1	7,407	0.01%
2024/04/11	5	89.76	4.3	89.91	91.00	0.7	7,300	0.01%
2024/04/10	36.1	91.27	30	90.45	89.80	6.1	7,201	0.08%
2024/04/09	162.1	92.09	137	90.98	90.60	25.1	6,972	0.36%	大買/大賣/
2024/04/08	36	93.48	23	94.50	94.10	13	6,389	0.20%
2024/04/03	73	94.37	70	95.10	94.00	3	6,151	0.05%
2024/04/02	62.2	96.14	60	95.80	95.90	2.1	5,882	0.04%
2024/04/01	29	92.14	19	93.08	96.40	10	5,617	0.18%
2024/03/29	10	88.17	6	88.33	87.70	4	5,266	0.08%
2024/03/28	3	88.46	2	89.30	88.80	1	5,198	0.02%
2024/03/27	16	87.99	12.9	88.57	88.50	3.1	5,142	0.06%
2024/03/26	36.5	91.90	53.1	88.95	87.30	-16.6	5,066	-0.33%
2024/03/25	45	90.29	39.3	90.50	90.40	5.7	4,838	0.12%
2024/03/22	15.2	84.07	35.1	85.09	86.50	-19.9	4,490	-0.44%
2024/03/21	13	78.28	10	79.10	78.70	3	4,119	0.07%
2024/03/20	3.2	77.58	5	77.96	77.70	-1.8	4,095	-0.04%
2024/03/19	5.1	78.07	10	78.13	78.70	-4.9	4,069	-0.12%
2024/03/18	1.1	75.20	15.1	74.61	75.90	-14	3,969	-0.35%
2024/03/15	0.9	72.20	6	71.88	72.00	-5.1	3,948	-0.13%
2024/03/14	8.1	71.12	5.2	71.77	70.70	2.9	3,936	0.07%
2024/03/12	2	75.50	2	75.70	76.00	0	3,756	0.00%
2024/03/08	6	73.72	12	73.29	74.00	-6	3,696	-0.16%
2024/03/07	8	79.48	5	78.48	76.60	3	3,553	0.08%
2024/03/06	2.1	80.99	5.3	79.56	80.00	-3.3	3,448	-0.09%
2024/03/05	2.3	77.84	3	76.67	77.70	-0.7	3,305	-0.02%
2024/03/04	1	77.23	5	77.30	77.30	-4	3,276	-0.12%
2024/03/01	5	80.36	33.1	80.86	78.50	-28.1	3,205	-0.88%
2024/02/29	9	79.63	0.1	80.40	79.00	8.9	3,102	0.29%
2024/02/27	9	79.07	10	79.18	78.40	-1	3,032	-0.03%
2024/02/26	15.2	80.10	15.1	79.94	79.50	0.1	2,925	0.00%
2024/02/23	82.3	84.77	69.1	83.77	82.00	13.2	2,793	0.47%
2024/02/22	37.1	81.67	66	82.78	85.80	-29	2,296	-1.26%
2024/02/21	28.1	79.69	32	79.37	78.00	-4	1,966	-0.20%
2024/02/20	40.1	80.79	47	80.96	80.00	-6.9	1,797	-0.39%
2024/02/19	45	77.32	38	77.03	78.20	7	1,457	0.48%
2024/02/16	22.1	70.28	13	73.84	75.20	9.1	1,199	0.75%
2024/02/15	0	0.00	4	68.40	68.40	-4	1,007	-0.40%
2024/02/05	1.1	61.98	3	62.03	62.20	-1.9	1,010	-0.19%
2024/02/02	2	61.06	0	0.00	61.50	2	1,009	0.20%
2024/02/01	2	60.90	2	61.00	61.20	0	1,025	0.00%
2024/01/30	0	60.00	0.1	60.00	60.20	0	1,090	0.00%
2024/01/29	1	59.30	0	0.00	59.60	1	1,101	0.09%
2024/01/26	0.9	59.02	2	59.10	58.60	-1.1	1,115	-0.10%
2024/01/25	1	59.60	5	59.44	59.60	-4	1,161	-0.34%
2024/01/23	2.1	59.20	1.4	58.97	59.20	0.7	1,239	0.05%
2024/01/22	8.1	58.66	5	58.70	59.40	3.1	1,255	0.25%
2024/01/18	0	57.50	0	0.00	57.80	0	1,275	0.00%
2024/01/17	0	57.50	0	0.00	57.40	0	1,285	0.00%
2024/01/16	0.1	57.41	2	58.00	57.50	-1.9	1,285	-0.15%
2024/01/15	0	0.00	1	57.50	57.50	-1	1,285	-0.08%
2024/01/12	1	56.20	0	0.00	56.20	1	1,288	0.08%
2024/01/11	1	56.71	31	56.12	56.60	-30	1,291	-2.32%
2024/01/10	1	57.00	0	0.00	57.60	1	1,287	0.08%
2024/01/09	5.1	57.08	1	57.00	57.30	4.1	1,294	0.31%
2024/01/08	2	57.40	0	0.00	57.40	2	1,304	0.15%
2024/01/05	0	0.00	3	58.00	58.00	-3	1,320	-0.23%
2024/01/04	2.1	57.51	0	0.00	57.40	2.1	1,367	0.15%
2024/01/03	3	57.70	0	0.00	57.70	3	1,598	0.19%
2024/01/02	3.1	57.79	1	57.70	58.00	2.1	1,708	0.12%
2023/12/29	5	58.06	1.1	58.29	58.10	3.9	1,700	0.23%
2023/12/28	9	59.72	5	60.54	58.50	4	1,690	0.24%
2023/12/27	7.8	58.95	4	59.50	59.30	3.8	1,646	0.23%
2023/12/26	2	56.51	1	57.30	57.50	1	1,606	0.06%
2023/12/25	1.1	56.98	2	56.35	56.30	-0.9	1,594	-0.06%
2023/12/22	1.1	57.97	5	57.48	56.90	-3.9	1,586	-0.25%
2023/12/21	4.1	58.07	3	57.87	57.70	1	1,572	0.07%
2023/12/20	4	59.18	3	59.23	59.00	1	1,555	0.07%
2023/12/19	2.1	59.45	3	59.30	59.30	-1	1,548	-0.06%
2023/12/18	4	60.28	0	0.00	60.20	4	1,543	0.26%
2023/12/15	4.1	61.52	2	61.73	60.90	2	1,541	0.13%
2023/12/14	4	63.30	31	63.43	63.10	-27	1,520	-1.77%
2023/12/13	4	64.55	2	64.20	64.50	2	1,517	0.13%
2023/12/12	6	63.67	2.2	63.50	63.90	3.8	1,503	0.25%
2023/12/11	2.1	61.77	1.5	61.95	62.40	0.6	1,471	0.04%
2023/12/08	24.8	59.92	1.4	60.71	60.70	23.4	1,449	1.62%
2023/12/07	2.2	59.14	2.2	58.95	59.00	0	1,437	0.00%
2023/12/06	1	59.01	2.1	59.03	59.00	-1.1	1,436	-0.08%
2023/12/05	1.1	59.69	0	0.00	59.70	1.1	1,437	0.07%
2023/12/04	0	0.00	3.1	59.58	60.00	-3.1	1,457	-0.21%
2023/12/01	2.1	59.71	4	59.48	59.70	-1.9	1,448	-0.13%
2023/11/30	1	57.91	1	58.20	58.70	0	1,430	0.00%
2023/11/29	1	57.90	3	58.37	58.70	-2	1,422	-0.14%
2023/11/28	3.1	57.24	2.3	57.45	57.50	0.8	1,407	0.06%
2023/11/27	2	56.65	1	56.90	56.90	1	1,401	0.07%
2023/11/22	0.2	57.10	0.2	56.90	56.90	0	1,381	0.00%
2023/11/21	2	57.20	0	0.00	57.50	2	1,373	0.15%
2023/11/20	1	56.30	0	0.00	56.60	1	1,362	0.07%
2023/11/17	1.2	56.38	4	56.15	56.20	-2.8	1,354	-0.21%
2023/11/16	3	54.33	2.5	54.34	54.70	0.5	1,335	0.04%
2023/11/15	3	55.03	3	54.83	54.70	0	1,322	0.00%
2023/11/14	3	55.40	4	54.68	54.70	-1	1,318	-0.08%
2023/11/13	2.2	54.69	7	54.94	55.20	-4.8	1,311	-0.37%
2023/11/10	4	56.28	1	56.50	56.20	3	1,280	0.23%
2023/11/09	5.2	57.02	24	57.49	56.70	-18.8	1,284	-1.46%
2023/11/08	5.1	58.78	6	58.35	58.50	-0.9	1,272	-0.07%
2023/11/07	3	56.40	4	56.78	56.80	-1	1,265	-0.08%
2023/11/06	1.2	56.25	4	56.08	55.50	-2.8	1,277	-0.22%
2023/11/03	2	55.75	1	55.40	55.30	1	1,272	0.08%
2023/11/02	6	56.77	7	55.96	55.90	-1	1,277	-0.08%
2023/11/01	2	56.25	5	55.76	56.00	-3	1,251	-0.24%
2023/10/31	1	54.10	5	54.76	54.20	-4	1,217	-0.33%
2023/10/30	1	53.80	6	53.62	54.10	-5	1,185	-0.42%
2023/10/27	3.1	53.04	4	54.00	52.40	-0.9	1,183	-0.08%
2023/10/26	1	52.60	3	52.56	52.80	-2	1,154	-0.17%
2023/10/25	5	52.50	6	52.38	52.40	-1	1,151	-0.08%
2023/10/24	1	51.40	1	50.70	51.70	0	1,142	0.00%
2023/10/23	1	50.90	0	0.00	50.80	1	1,140	0.09%
2023/10/20	3	50.80	0	0.00	51.80	3	1,137	0.26%
2023/10/19	0	0.00	1	51.40	51.40	-1	1,130	-0.09%
2023/10/18	1	50.70	2	50.90	50.80	-1	1,131	-0.09%
2023/10/17	3.1	51.62	6.3	51.15	51.20	-3.2	1,125	-0.28%
2023/10/16	1	51.20	2	51.15	51.30	-1	1,114	-0.09%
2023/10/13	6.2	51.83	6	52.38	52.20	0.2	1,105	0.02%
2023/10/12	35.2	52.09	14.3	51.77	52.30	20.9	1,087	1.92%
2023/10/11	54	53.66	61	53.31	50.20	-7	1,039	-0.67%
2023/10/06	13.6	50.99	15	51.77	52.80	-1.4	804	-0.18%
2023/10/05	0.3	47.80	1	48.00	48.00	-0.7	689	-0.10%
2023/10/03	0	47.30	1.3	47.11	47.55	-1.3	683	-0.18%
2023/10/02	1	46.95	1.1	47.24	46.95	-0.1	684	-0.01%
2023/09/28	0	0.00	1	47.20	47.25	-1	684	-0.15%
2023/09/27	0.1	47.10	1	46.80	47.20	-1	686	-0.14%
2023/09/26	2.1	47.31	1	47.25	47.45	1.1	687	0.16%
2023/09/25	20.7	47.91	0	0.00	48.00	20.7	686	3.01%
2023/09/22	0	0.00	0.3	47.32	47.20	-0.3	683	-0.04%
2023/09/21	1.2	47.60	2.2	46.77	47.55	-1	681	-0.15%
2023/09/20	2.3	48.17	2	47.95	48.35	0.3	672	0.05%
2023/09/19	0	0.00	12	48.54	47.60	-12	665	-1.80%
2023/09/18	3	47.80	6	47.70	48.20	-3	655	-0.46%
2023/09/15	3	46.30	0	0.00	46.60	3	631	0.48%
2023/09/14	0.1	46.35	2	46.25	46.15	-1.9	625	-0.30%
2023/09/13	1.1	45.94	0	0.00	45.95	1.1	625	0.18%
2023/09/12	1	45.80	0	0.00	45.85	1	627	0.16%
2023/09/08	0	0.00	0.2	45.50	45.45	-0.2	639	-0.03%
2023/09/07	2	45.65	2	45.60	45.60	0	634	0.00%
2023/09/06	5	44.40	1	44.50	44.65	4	611	0.65%
2023/08/31	0	0.00	2	43.90	44.10	-2	617	-0.32%
2023/08/28	4	43.41	0	0.00	43.35	4	624	0.64%
2023/08/24	0	0.00	3	44.28	44.30	-3	626	-0.48%
2023/08/23	0.1	43.65	0	0.00	43.80	0.1	623	0.02%
2023/08/22	6	43.52	7	43.30	43.50	-1	625	-0.16%
2023/08/21	2	43.60	0	0.00	43.60	2	621	0.32%
2023/08/18	0	43.90	5	43.51	43.95	-5	619	-0.81%
2023/08/17	1	44.00	2	43.65	43.80	-1	613	-0.16%
2023/08/16	4	44.76	2	44.98	44.80	2	606	0.33%
2023/08/15	0	0.00	4	44.36	44.55	-4	605	-0.66%
2023/08/14	1	43.80	1	42.90	43.25	0	587	0.00%
2023/08/11	10.8	43.42	4	43.44	43.75	6.8	574	1.17%
2023/08/10	9	45.80	4	45.85	45.75	5	526	0.95%
2023/08/09	8	46.34	3	46.32	46.30	5	490	1.02%
2023/08/08	4	45.90	0	0.00	46.20	4	472	0.85%
2023/08/07	0.3	45.65	1	45.20	45.85	-0.7	449	-0.15%
2023/08/04	0	45.35	2	45.20	45.20	-2	425	-0.47%
2023/08/02	2	44.55	10.1	44.50	44.60	-8.1	412	-1.96%
2023/08/01	1.1	44.60	0	0.00	44.55	1.1	404	0.27%
2023/07/31	3.1	45.39	2	45.38	45.30	1.1	383	0.28%
2023/07/28	0	0.00	15	45.34	45.55	-15	375	-4.00%
2023/07/27	0.3	45.19	2	45.20	45.20	-1.7	365	-0.47%
2023/07/26	0	44.90	0	45.00	45.10	0	363	0.00%
2023/07/25	1	44.80	0	0.00	44.80	1	356	0.28%
2023/07/21	0	0.00	5	44.95	45.00	-5	348	-1.43%
2023/07/20	0	0.00	1	44.95	44.95	-1	339	-0.29%
2023/07/19	0	44.65	0	0.00	44.35	0	333	0.00%
2023/07/18	6	44.52	0	0.00	44.35	6	339	1.77%
2023/07/14	0.2	44.80	0	0.00	44.70	0.2	334	0.07%
2023/07/11	0	0.00	3	44.55	44.60	-3	333	-0.90%
2023/07/10	1.2	44.63	0	0.00	44.25	1.2	334	0.37%
2023/07/07	1.3	44.68	3	44.60	44.80	-1.7	335	-0.51%
2023/07/06	1.1	44.85	0	0.00	44.85	1.1	332	0.33%
2023/07/05	0	0.00	1	44.95	44.95	-1	330	-0.30%
2023/07/04	1	44.75	0	0.00	44.80	1	328	0.30%
2023/06/30	0.2	44.55	0	0.00	44.50	0.2	328	0.07%
2023/06/29	0	0.00	2	44.60	44.55	-2	329	-0.61%
2023/06/28	0.3	44.25	3	44.38	44.30	-2.7	327	-0.81%
2023/06/26	1	44.10	8	44.30	44.20	-7	333	-2.10%
2023/06/21	2	43.60	2	44.05	44.10	0	333	0.00%
2023/06/19	5	43.99	0	0.00	43.75	5	333	1.50%
2023/06/16	2	44.25	0	0.00	44.25	2	328	0.61%
2023/06/15	0	0.00	2	44.95	44.90	-2	323	-0.62%
2023/06/14	0	0.00	1	44.15	44.30	-1	316	-0.32%
2023/06/12	3.2	44.03	0	0.00	43.90	3.2	315	1.02%
2023/06/09	0.1	43.90	0	0.00	44.00	0.1	315	0.03%
2023/06/08	1	43.70	2	43.85	43.70	-1	316	-0.32%
2023/06/07	0.2	43.50	2	43.40	43.50	-1.8	320	-0.56%
2023/06/06	0	0.00	1	43.00	43.20	-1	324	-0.31%
2023/06/05	0.2	43.15	0	43.20	43.10	0.2	330	0.06%
2023/06/01	2	43.25	2	43.35	43.20	0	334	0.00%
2023/05/31	0	0.00	2	43.00	43.15	-2	341	-0.59%
2023/05/30	1.1	42.75	0	0.00	42.75	1.1	339	0.33%
2023/05/29	1	42.60	2	42.50	42.55	-1	339	-0.29%
2023/05/26	2	42.45	4	42.40	42.45	-2	338	-0.59%
2023/05/23	1	42.25	1	42.30	42.25	0	340	0.00%
2023/05/22	1	42.10	0	0.00	42.15	1	344	0.29%
2023/05/19	0.1	42.17	0	0.00	42.25	0.1	342	0.02%
2023/05/17	0	0.00	1	41.90	42.00	-1	339	-0.29%
2023/05/15	0.3	41.70	0	0.00	41.65	0.3	339	0.09%
2023/05/11	1	41.50	0	0.00	41.50	1	336	0.30%
2023/05/10	1	41.65	0	0.00	41.55	1	335	0.30%
2023/04/25	2	41.25	0	0.00	41.20	2	355	0.56%
2023/04/24	1	41.53	0	0.00	41.50	1	355	0.28%
2023/04/21	1	41.15	0.2	41.35	41.20	0.9	355	0.24%
2023/04/18	1	41.95	0	0.00	41.95	1	347	0.29%
2023/04/12	0	0.00	0	42.15	41.95	0	340	0.00%
2023/04/11	3	41.75	0	0.00	41.85	3	335	0.90%
2023/04/10	2.1	41.76	1	41.80	41.85	1.1	332	0.32%
2023/04/07	1	41.85	0	0.00	41.80	1	330	0.30%
2023/04/06	0	42.22	0	0.00	41.85	0	326	0.00%
2023/03/31	0	41.95	3	41.90	41.80	-3	321	-0.93%
2023/03/30	0	0.00	1	41.65	41.55	-1	315	-0.32%
2023/03/29	1	41.40	0	0.00	41.45	1	311	0.32%
2023/03/28	7	41.32	0	0.00	41.30	7	309	2.27%
2023/03/27	0	41.75	0	0.00	41.65	0	301	0.00%
2023/03/24	2	41.70	0	0.00	41.60	2	296	0.67%
2023/03/23	5	41.95	0	0.00	41.85	5	291	1.72%
2023/03/22	0	0.00	1	41.95	41.95	-1	287	-0.35%
2023/03/21	3	41.73	0	0.00	41.80	3	286	1.05%
2023/03/20	1	41.35	0	0.00	41.50	1	278	0.36%
2023/03/17	0	0.00	1	41.35	41.35	-1	273	-0.37%
2023/03/16	3	40.73	0	0.00	40.75	3	264	1.13%
2023/03/13	0	40.95	15.3	40.22	40.80	-15.3	247	-6.19%
2023/03/10	7.1	40.93	6.5	40.83	41.00	0.6	242	0.23%
2023/03/09	9	41.18	0	0.00	41.20	9	234	3.84%
2023/03/08	8	40.69	0	0.00	41.05	8	227	3.52%
2023/03/07	0.1	40.35	0	0.00	40.45	0.1	219	0.06%
2023/03/06	0	40.15	3	40.10	40.10	-3	215	-1.39%
2023/03/03	7	40.07	1	40.00	40.15	6	206	2.90%
2023/02/24	3.1	39.30	0.4	39.35	39.35	2.8	193	1.43%
2023/02/21	0	0.00	3	38.95	39.00	-3	187	-1.60%
2023/02/20	0	38.95	1	38.95	38.90	-1	185	-0.54%
2023/02/17	0	38.95	1	38.95	38.95	-1	182	-0.55%
2023/02/16	3.1	38.83	0	0.00	38.90	3.1	182	1.68%
2023/02/15	0.1	38.90	1	38.90	38.75	-0.9	183	-0.49%
2023/02/14	8	38.80	0	0.00	38.85	8	180	4.42%
2023/02/13	2	38.65	3	38.75	38.80	-1	182	-0.55%
2023/02/08	0.8	39.65	0	0.00	39.25	0.8	173	0.46%
2023/02/07	0.1	39.40	0	0.00	39.25	0.1	171	0.08%
2023/02/02	1	38.75	0	40.00	39.00	1	166	0.60%
2023/01/31	6	38.57	0	0.00	38.60	6	158	3.79%
2023/01/30	0	0.00	0.8	38.50	38.50	-0.8	156	-0.51%
2023/01/17	4	38.15	1.1	38.25	38.30	2.9	151	1.93%
2023/01/16	4	37.88	1	37.85	37.90	3	148	2.02%
2023/01/11	0	0.00	1	37.85	38.00	-1	146	-0.68%
2023/01/10	0	0.00	0	38.05	38.00	0	146	-0.01%
2023/01/09	2	38.00	0	0.00	38.00	2	148	1.35%
2023/01/06	0.1	37.95	0	0.00	37.90	0.1	145	0.04%
2023/01/04	0	0.00	1	37.80	37.85	-1	149	-0.67%
2022/12/30	0	38.00	0	0.00	37.95	0	151	0.00%
2022/12/27	0	0.00	1	38.00	38.00	-1	154	-0.65%
2022/12/22	0.5	38.00	0	0.00	38.00	0.5	164	0.30%
2022/12/21	2	37.70	0	0.00	37.85	2	171	1.17%
2022/12/20	1	38.00	0	0.00	37.90	1	175	0.57%
2022/12/15	0	38.05	0	0.00	37.95	0	188	0.01%
2022/12/09	0	0.00	1	37.95	37.95	-1	196	-0.51%
2022/12/08	0.5	38.10	0	0.00	37.85	0.5	197	0.26%
2022/12/07	1	37.75	0	0.00	37.85	1	200	0.50%
2022/12/05	1	38.40	0	0.00	38.35	1	208	0.49%
2022/12/02	0	0.00	1	38.50	38.30	-1	209	-0.48%
2022/11/30	0	0.00	1	38.20	38.20	-1	214	-0.47%
2022/11/29	2	38.00	0	0.00	38.00	2	217	0.92%
2022/11/25	0	0.00	1	37.85	37.85	-1	220	-0.45%
2022/11/24	0.1	37.80	0	0.00	37.95	0.1	223	0.04%
2022/11/23	1	37.45	0	0.00	37.50	1	223	0.45%
2022/11/22	0	0.00	1	37.45	37.45	-1	227	-0.44%
2022/11/18	2	37.10	0	0.00	37.20	2	231	0.87%
2022/11/17	6	37.00	0	0.00	37.15	6	234	2.56%
2022/11/16	2	37.10	2	37.20	37.00	0	238	0.00%
2022/11/14	0.1	37.00	1	37.10	37.10	-0.9	238	-0.38%
2022/11/11	1	36.70	0	0.00	36.70	1	238	0.42%
2022/11/10	0	0.00	1	36.30	36.40	-1	242	-0.41%
2022/11/09	4.1	36.31	0	0.00	36.35	4.1	244	1.69%
2022/11/07	0	0.00	1	36.10	36.20	-1	251	-0.40%
2022/10/28	0	35.50	0	0.00	34.95	0	280	0.00%
2022/10/24	1	35.40	0	0.00	35.15	1	294	0.34%
2022/10/14	0	0.00	1	35.80	35.85	-1	303	-0.33%
2022/10/13	2	35.50	1	35.50	35.55	1	317	0.32%
2022/10/06	2	36.65	0	0.00	36.70	2	378	0.53%
2022/10/04	0	0.00	2	36.10	36.35	-2	393	-0.51%
2022/10/03	0	35.90	0	0.00	35.80	0	395	0.01%
2022/09/30	0	36.05	0	0.00	36.00	0	396	0.01%
2022/09/28	0.1	36.34	0	0.00	36.10	0.1	401	0.03%
2022/09/26	0	37.00	0	0.00	36.85	0	406	0.01%
2022/09/23	0	37.95	2	37.65	37.50	-2	411	-0.49%
2022/09/22	1.1	37.55	0	0.00	37.65	1.1	415	0.27%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/20	0.1	38.00	0	0.00	37.95	0.1	410	0.02%
2022/09/19	0.1	38.02	0	0.00	38.00	0.1	410	0.02%
2022/09/16	2	38.05	0	0.00	38.05	2	410	0.49%
2022/09/14	0.2	38.15	0	0.00	38.15	0.2	424	0.05%
2022/09/13	3	38.08	0	0.00	38.15	3	426	0.70%
2022/09/12	0	0.00	1	38.55	38.50	-1	428	-0.23%
2022/09/08	0.1	38.50	1.1	38.31	38.40	-1	435	-0.24%
2022/09/07	3	38.03	0	0.00	38.20	3	438	0.68%
2022/09/06	2	38.55	0	0.00	38.45	2	435	0.46%
2022/09/05	1	38.80	0	0.00	38.70	1	436	0.23%
2022/09/02	1	38.85	0	0.00	38.85	1	442	0.23%
2022/09/01	0	39.00	0	0.00	38.80	0	440	0.01%
2022/08/31	0	39.05	70	38.81	39.05	-70	440	-15.87%
2022/08/30	0	39.05	0	0.00	38.95	0	440	0.01%
2022/08/29	0	0.00	2	38.60	38.70	-2	439	-0.46%
2022/08/26	1.3	39.05	0	0.00	39.10	1.3	437	0.29%
2022/08/25	0.1	39.00	0	0.00	38.75	0.1	434	0.01%
2022/08/24	1.1	38.70	0	0.00	38.70	1.1	434	0.25%
2022/08/23	0.1	38.85	0	0.00	38.65	0.1	432	0.02%
2022/08/22	2	38.63	0	0.00	38.55	2	431	0.46%
2022/08/17	0	38.60	0	0.00	38.40	0	429	0.00%
2022/08/15	0	0.00	2	38.55	38.60	-2	425	-0.47%
2022/08/11	2.1	38.03	0	0.00	38.05	2.1	418	0.50%
2022/08/10	2.2	38.30	2	38.20	38.35	0.2	408	0.04%
2022/08/09	1	38.35	0	0.00	38.60	1	406	0.25%
2022/08/04	2	37.90	0	0.00	38.10	2	412	0.48%
2022/08/03	5	38.15	0	0.00	38.15	5	414	1.21%
2022/08/02	2	38.48	0	0.00	38.40	2	425	0.47%
2022/08/01	1	38.75	0	0.00	39.00	1	421	0.24%
2022/07/29	0.3	38.50	0	0.00	38.45	0.3	421	0.07%
2022/07/28	0.1	38.10	0	0.00	38.00	0.1	419	0.02%
2022/07/27	0	0.00	1	37.95	37.95	-1	418	-0.24%
2022/07/22	0.1	38.00	0	38.05	38.00	0	415	0.00%
2022/07/21	3	37.62	0	0.00	37.75	3	418	0.72%
2022/07/20	2.1	37.74	0	0.00	37.80	2.1	414	0.51%
2022/07/19	1.1	37.89	0	0.00	38.00	1.1	403	0.28%
2022/07/18	0.3	40.15	0	40.50	40.50	0.3	379	0.08%
2022/07/15	1	39.65	3	39.85	39.90	-2	361	-0.55%
2022/07/14	2	39.50	0	0.00	39.60	2	352	0.57%
2022/07/12	1	39.50	0.2	39.90	39.15	0.8	350	0.22%
2022/07/11	2	39.95	0	0.00	39.95	2	347	0.58%
2022/07/07	1	39.85	1	39.85	39.90	0	348	0.00%
2022/07/06	1.2	39.87	0	40.30	39.80	1.2	346	0.35%
2022/07/05	1	40.00	0	0.00	40.15	1	347	0.29%
2022/07/04	0	40.20	0	0.00	40.00	0	346	0.00%
2022/07/01	1.6	40.76	1	40.50	40.50	0.6	350	0.16%
2022/06/30	2.1	41.56	0	0.00	41.55	2.1	348	0.60%
2022/06/29	0.1	42.35	0	0.00	42.20	0.1	347	0.03%
2022/06/27	0	0.00	0	42.40	42.30	0	358	0.00%
2022/06/24	4.1	42.03	0	0.00	42.00	4.1	370	1.09%
2022/06/22	2.2	41.51	0	0.00	41.70	2.2	377	0.58%
2022/06/20	0	0.00	1	41.90	41.90	-1	381	-0.26%
2022/06/17	1	42.05	0	0.00	42.50	1	381	0.26%
2022/06/16	5	43.02	0	0.00	42.90	5	380	1.32%
2022/06/15	0.1	43.10	0	0.00	43.05	0.1	398	0.03%
2022/06/14	1	42.85	0	0.00	43.05	1	417	0.24%
2022/06/13	4	43.23	0	0.00	43.10	4	418	0.96%
2022/06/10	4	43.76	0	0.00	43.90	4	411	0.97%
2022/06/09	1	43.85	0	0.00	43.85	1	416	0.24%
2022/06/08	0.1	43.70	1	43.65	43.65	-0.9	415	-0.23%
2022/06/06	11.1	43.50	0	0.00	43.40	11.1	422	2.62%
2022/05/31	0	43.10	0	0.00	43.00	0	448	0.01%
2022/05/30	0.2	43.10	0	0.00	42.95	0.2	450	0.05%
2022/05/26	0.1	42.70	0	0.00	42.60	0.1	455	0.03%
2022/05/25	15	42.53	0	0.00	42.65	15	460	3.25%
2022/05/24	9.1	42.40	0	0.00	42.40	9.1	468	1.95%
2022/05/23	7	42.59	1	42.80	42.50	6	470	1.28%
2022/05/20	0	0.00	2	43.00	42.90	-2	477	-0.42%
2022/05/19	1	42.85	0	0.00	42.80	1	479	0.21%
2022/05/18	13	43.04	0	0.00	43.05	13	479	2.71%
2022/05/17	10	42.79	16	42.80	42.75	-6	486	-1.23%
2022/05/16	16	42.44	6	42.60	42.55	10	497	2.01%
2022/05/13	0.2	42.10	0	0.00	42.00	0.2	507	0.05%
2022/05/11	2.1	41.91	0	0.00	41.90	2.1	510	0.41%
2022/05/10	1.2	41.93	38.1	41.84	42.40	-36.9	511	-7.21%
2022/05/09	3	43.00	0	0.00	43.00	3	502	0.60%
2022/05/06	4.2	43.31	0	0.00	43.30	4.2	503	0.83%
2022/05/05	10	43.75	0.2	43.76	43.65	9.8	504	1.94%
2022/05/04	10.2	43.50	0	43.60	43.55	10.2	506	2.01%
2022/05/03	1	43.40	0	0.00	43.40	1	508	0.20%
2022/04/29	0.2	43.60	0	0.00	43.50	0.2	515	0.04%
2022/04/28	1.1	43.22	36	43.21	43.20	-35	518	-6.74%
2022/04/27	0.1	43.35	0	0.00	43.35	0.1	516	0.01%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/22	0	0.00	2	44.08	44.20	-2	508	-0.39%
2022/04/20	1	44.05	0	0.00	44.00	1	505	0.20%
2022/04/19	0	0.00	19	43.95	43.90	-19	507	-3.74%
2022/04/18	4.3	43.81	1	43.75	43.80	3.3	508	0.64%
2022/04/15	0	44.35	2	44.15	44.15	-2	504	-0.39%
2022/04/14	0.1	44.50	0	0.00	44.45	0.1	501	0.03%
2022/04/13	1	44.25	0	0.00	44.40	1	499	0.20%
2022/04/12	3	44.25	1	44.30	44.20	2	496	0.40%
2022/04/11	4	44.15	6	44.25	44.35	-2	496	-0.40%
2022/04/08	2	44.63	0	0.00	44.60	2	493	0.41%
2022/04/07	12.3	44.70	1	44.70	44.35	11.3	495	2.27%
2022/04/06	6	45.10	1	44.90	45.10	5	486	1.03%
2022/04/01	3	45.50	0	0.00	45.40	3	486	0.62%
2022/03/31	3	45.80	0	0.00	45.80	3	484	0.62%
2022/03/30	0.1	46.20	0	0.00	46.00	0.1	481	0.02%
2022/03/29	0	0.00	1	45.75	45.75	-1	475	-0.21%
2022/03/28	2	44.98	0	0.00	45.10	2	462	0.43%
2022/03/25	6	45.18	1	45.30	44.95	5	456	1.10%
2022/03/24	3	45.15	0	0.00	45.20	3	447	0.67%
2022/03/23	1.3	45.38	0	0.00	45.40	1.3	440	0.30%
2022/03/22	6	45.52	2	45.53	45.70	4	429	0.93%
2022/03/21	0.2	45.55	2	45.45	45.60	-1.8	423	-0.42%
2022/03/18	23	45.09	5	44.95	45.20	18	415	4.33%
2022/03/17	6.2	44.45	0	0.00	44.35	6.2	396	1.56%
2022/03/16	0	0.00	1	44.05	44.05	-1	377	-0.27%
2022/03/15	4	43.80	0	0.00	43.90	4	375	1.07%
2022/03/10	3	43.75	0	0.00	43.80	3	370	0.81%
2022/03/09	0	43.45	0	43.50	43.40	0	365	0.00%
2022/03/08	0	0.00	20.4	43.29	42.80	-20.4	366	-5.57%
2022/03/07	1	43.70	5	43.75	43.90	-4	352	-1.14%
2022/03/04	0	0.00	1	44.35	44.25	-1	345	-0.29%
2022/03/01	11	43.78	0	0.00	43.95	11	350	3.14%
2022/02/25	0	0.00	17	43.25	43.55	-17	346	-4.91%
2022/02/24	0	43.90	1	43.40	43.40	-1	343	-0.29%
2022/02/23	1	43.85	1	43.80	43.85	0	343	0.00%
2022/02/22	0.2	44.01	0	0.00	43.60	0.2	343	0.07%
2022/02/21	2	44.10	1	44.15	44.10	1	338	0.30%
2022/02/18	7	44.00	7	44.16	44.25	0	341	0.00%
2022/02/17	4	44.24	2	44.00	44.20	2	345	0.58%
2022/02/16	2	43.93	2	43.83	44.00	0	339	0.00%
2022/02/15	1	43.40	6	43.50	43.15	-5	332	-1.50%
2022/02/14	0	42.65	8.1	42.43	42.75	-8.1	337	-2.40%
2022/02/11	0	0.00	0.1	42.80	42.75	-0.1	336	-0.02%
2022/02/10	2	42.30	0	0.00	42.70	2	330	0.61%
2022/02/09	0	0.00	1	42.40	42.30	-1	329	-0.30%
2022/02/08	0	0.00	1	42.05	42.15	-1	327	-0.31%
2022/02/07	0	41.70	0	0.00	41.80	0	327	0.00%
2022/01/26	0	41.40	0	0.00	41.40	0	323	0.00%
2022/01/25	0.1	41.30	0	0.00	41.25	0.1	323	0.03%
2022/01/24	0	41.55	0	0.00	41.25	0	321	0.00%
2022/01/21	2.1	41.61	0	0.00	41.60	2.1	316	0.66%
2022/01/17	0	43.00	0	0.00	41.75	0	312	0.00%
2022/01/14	0.1	41.95	0	0.00	41.80	0.1	312	0.05%
2022/01/13	0	42.10	0	0.00	41.95	0	332	0.00%
2022/01/11	16	41.80	0	0.00	41.95	16	331	4.82%
2022/01/07	2	41.68	0	0.00	41.70	2	331	0.60%
2022/01/06	0.2	41.70	0	0.00	41.70	0.2	332	0.05%
2021/12/29	0	0.00	1	41.90	41.95	-1	342	-0.29%
2021/12/28	20.1	41.80	1	41.70	41.75	19.1	342	5.58%
2021/12/23	0	0.00	6	40.90	40.95	-6	347	-1.72%
2021/12/20	1	40.85	0	0.00	40.80	1	358	0.28%
2021/12/14	4	40.80	1	40.90	40.80	3	367	0.82%
2021/12/13	0	40.85	1	40.85	40.85	-1	368	-0.27%
2021/12/10	0	0.00	1	40.90	40.85	-1	368	-0.27%
2021/12/09	0.2	40.90	0	0.00	40.85	0.2	372	0.05%
2021/12/08	10	40.90	0	0.00	40.70	10	374	2.67%
2021/12/07	2	40.70	0	40.60	40.75	2	376	0.53%
2021/12/03	0	0.00	2	40.55	40.55	-2	383	-0.52%
2021/12/02	3.2	40.65	0	0.00	40.50	3.2	386	0.83%
2021/12/01	1	40.60	0	0.00	40.65	1	388	0.26%
2021/11/30	1	40.70	0	0.00	40.60	1	390	0.26%
2021/11/29	4	40.03	7	39.76	40.20	-3	392	-0.76%
2021/11/26	0.1	40.45	0	0.00	40.20	0.1	389	0.01%
2021/11/25	0	40.95	0	0.00	40.60	0	388	0.00%
2021/11/24	4	40.64	1	40.60	40.55	3	392	0.76%
2021/11/23	1	40.90	0	0.00	40.95	1	393	0.25%
2021/11/22	10	40.82	0	0.00	41.10	10	395	2.53%
2021/11/19	0	0.00	2	40.70	40.75	-2	398	-0.50%
2021/11/18	1	40.60	1	40.75	40.80	0	406	0.00%
2021/11/17	1	40.70	0	0.00	40.75	1	426	0.23%
2021/11/16	1	40.95	3	40.70	40.65	-2	441	-0.45%
2021/11/15	19	40.56	0	0.00	40.60	19	453	4.19%
2021/11/12	0	40.50	5	40.40	40.35	-5	463	-1.08%
2021/11/11	27.1	40.15	7.1	39.95	40.25	20	469	4.25%
2021/11/09	2	39.28	10	39.42	39.25	-8	473	-1.69%
2021/11/05	0	0.00	2	39.00	39.05	-2	480	-0.42%
2021/11/04	0	38.75	9	39.00	38.80	-9	487	-1.85%
2021/11/02	1	38.70	0	0.00	38.70	1	501	0.20%
2021/11/01	0	0.00	2	38.88	38.95	-2	505	-0.40%
2021/10/29	1	38.70	0	0.00	38.80	1	516	0.19%
2021/10/28	1	38.85	0	0.00	38.75	1	521	0.19%
2021/10/27	0	0.00	1	38.75	38.70	-1	527	-0.19%
2021/10/26	0	0.00	0.1	38.75	38.70	-0.1	528	-0.02%
2021/10/25	0	0.00	0.2	38.35	38.35	-0.2	533	-0.04%
2021/10/22	0.1	38.49	0	0.00	38.40	0.1	538	0.02%
2021/10/21	5	37.98	1	38.75	38.75	4	547	0.73%
2021/10/15	0	0.00	16	37.95	38.15	-16	551	-2.90%
2021/10/14	4	37.69	0	0.00	37.75	4	552	0.72%
2021/10/13	2	37.83	0	0.00	37.85	2	552	0.36%
2021/10/12	1	38.00	2	38.05	38.00	-1	552	-0.18%
2021/10/08	2	38.05	0	0.00	38.30	2	552	0.36%
2021/10/06	1	37.95	0	0.00	37.85	1	564	0.18%
2021/10/05	3	37.82	0	0.00	38.05	3	570	0.53%
2021/10/01	4	38.50	0	0.00	38.45	4	577	0.69%
2021/09/29	13	38.92	2	38.85	38.85	11	587	1.87%
2021/09/27	0	39.30	0	0.00	39.10	0	601	0.00%
2021/09/24	1	39.00	0	0.00	39.00	1	604	0.17%
2021/09/23	3	38.78	2	38.85	38.85	1	604	0.17%
2021/09/22	1	38.45	0	0.00	38.50	1	610	0.16%
2021/09/13	1	39.10	1	39.10	39.10	0	613	0.01%
2021/09/08	3	38.43	0	0.00	38.35	3	620	0.48%
2021/09/07	7	38.64	5	38.75	38.60	2	621	0.32%
2021/09/06	0	0.00	8	38.87	38.85	-8	622	-1.29%
2021/09/03	0	0.00	1	38.90	39.10	-1	626	-0.16%
2021/08/31	9	38.76	0	0.00	38.85	9	623	1.44%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/27	1	38.70	0	0.00	38.75	1	618	0.16%
2021/08/26	1	38.70	2	38.70	38.70	-1	617	-0.16%
2021/08/25	4	38.78	1	38.80	38.80	3	615	0.49%
2021/08/24	0	0.00	1	38.80	38.50	-1	608	-0.16%
2021/08/23	2	38.60	5	38.70	38.65	-3	604	-0.50%
2021/08/20	2	40.45	0	0.00	40.60	2	583	0.34%
2021/08/19	17	40.38	0	0.00	40.40	17	565	3.01%
2021/08/18	14	40.33	0	0.00	40.95	14	548	2.55%
2021/08/17	3	40.88	46	41.02	40.60	-43	537	-8.01%
2021/08/16	7	41.08	26	41.56	41.10	-19	530	-3.58%
2021/08/13	6	41.84	0	0.00	41.85	6	517	1.16%
2021/08/12	0	0.00	74.1	42.08	42.25	-74.1	510	-14.51%
2021/08/10	1	43.10	1	43.15	42.85	0	512	0.00%
2021/08/06	0	0.00	4	43.35	43.30	-4	521	-0.77%
2021/08/04	0	0.00	1	43.25	43.25	-1	565	-0.18%
2021/08/03	1	42.80	0	0.00	42.90	1	572	0.17%
2021/08/02	1	42.40	0	0.00	42.60	1	583	0.17%
2021/07/29	5	41.81	0	0.00	41.90	5	591	0.85%
2021/07/27	1	42.30	0	0.00	42.00	1	601	0.17%
2021/07/26	0.1	42.40	6	42.35	41.95	-5.9	609	-0.97%
2021/07/23	1	42.50	0	0.00	42.40	1	602	0.17%
2021/07/22	0	0.00	1	42.70	42.45	-1	605	-0.17%
2021/07/21	5	42.60	0.1	42.70	42.65	4.9	607	0.80%
2021/07/19	1	42.80	0	0.00	42.85	1	633	0.16%
2021/07/15	4	42.70	0	0.00	42.65	4	642	0.62%
2021/07/14	0	0.00	3	42.60	42.65	-3	644	-0.47%
2021/07/13	0.1	42.30	0	0.00	42.30	0.1	642	0.02%
2021/07/12	2.2	42.75	0	0.00	42.75	2.2	636	0.35%
2021/07/08	1	42.70	3	42.88	42.80	-2	645	-0.31%
2021/07/07	2	42.58	3	42.70	42.80	-1	647	-0.15%
2021/07/02	1	41.75	0	0.00	42.00	1	647	0.15%
2021/07/01	0	0.00	1	41.80	41.70	-1	657	-0.15%
2021/06/28	1	41.10	2	41.13	41.30	-1	681	-0.15%
2021/06/23	0	0.00	8	40.65	40.70	-8	705	-1.13%
2021/06/22	1	40.55	0	0.00	40.55	1	729	0.14%
2021/06/21	1	40.50	0	0.00	40.60	1	731	0.14%
2021/06/16	5	40.90	0	0.00	40.90	5	735	0.68%
2021/06/15	7	41.14	0	0.00	41.20	7	736	0.95%
2021/06/11	1	40.84	1	40.90	41.15	0	739	0.00%
2021/06/09	0	0.00	13	40.25	40.25	-13	742	-1.75%
2021/06/08	11	40.11	0	0.00	40.15	11	741	1.48%
2021/06/07	2.3	40.00	0	0.00	40.15	2.3	745	0.30%
2021/06/04	1	40.10	0	0.00	40.20	1	744	0.13%
2021/06/03	0	0.00	5	40.15	40.20	-5	746	-0.67%
2021/05/25	0	0.00	2	39.70	39.65	-2	739	-0.27%
2021/05/24	2.1	39.41	0	0.00	39.45	2.1	740	0.29%
2021/05/21	3	39.60	0	0.00	39.55	3	738	0.41%
2021/05/19	1	39.30	0	0.00	39.70	1	739	0.14%
2021/05/18	1	39.15	2	39.45	39.60	-1	740	-0.14%
2021/05/17	5	38.49	1	37.75	38.10	4	733	0.55%
2021/05/12	7	39.16	16	39.64	39.35	-9	690	-1.30%
2021/05/11	2	41.53	1	41.00	40.95	1	651	0.15%
2021/05/10	0	0.00	3	42.25	42.25	-3	632	-0.47%
2021/05/07	0.2	42.10	1	41.80	41.90	-0.8	615	-0.12%
2021/05/05	0	0.00	1	41.35	41.10	-1	599	-0.17%
2021/05/04	1	41.05	0	0.00	41.05	1	595	0.17%
2021/05/03	61	42.19	2	42.15	41.85	59	577	10.21%
2021/04/29	2	41.38	1	41.40	41.40	1	561	0.18%
2021/04/26	1	42.00	1	40.80	41.60	0	549	0.00%
2021/04/21	3	41.10	0	0.00	41.15	3	507	0.59%
2021/04/14	3	40.00	5	40.70	40.10	-2	490	-0.41%
2021/04/13	1	40.80	9	40.72	40.80	-8	469	-1.70%
2021/04/12	0	0.00	2	41.10	40.95	-2	457	-0.44%
2021/04/09	0	41.05	0	0.00	41.15	0	449	0.00%
2021/04/08	2	41.15	0	0.00	41.20	2	438	0.46%
2021/04/07	1	40.90	3	41.15	41.35	-2	425	-0.47%
2021/04/06	33	40.50	7	40.54	40.70	26	407	6.38%
2021/04/01	0	40.28	0.3	40.10	40.20	-0.3	393	-0.08%
2021/03/31	0	0.00	5	40.13	39.90	-5	382	-1.31%
2021/03/30	0	39.78	2	39.70	39.75	-2	366	-0.54%
2021/03/29	5	39.25	2	39.03	39.30	3	354	0.85%
2021/03/25	4	38.43	0	0.00	38.10	4	336	1.19%
2021/03/24	0	38.50	5	38.44	38.65	-5	310	-1.61%
2021/03/23	0.1	38.60	3	38.75	38.50	-2.9	306	-0.95%
2021/03/22	0	0.00	2	38.75	38.95	-2	299	-0.67%
2021/03/18	0	0.00	3	38.17	38.35	-3	308	-0.97%
2021/03/17	17.1	38.14	5	38.05	37.90	12.1	302	3.98%
2021/03/16	0	38.20	0.1	38.00	38.15	-0.1	295	-0.03%
2021/03/15	17	37.71	0	0.00	38.00	17	292	5.81%
2021/03/12	0	0.00	6	37.30	37.40	-6	283	-2.12%
2021/03/09	0	0.00	1	36.70	37.00	-1	277	-0.36%
2021/03/08	12	36.70	1	36.70	36.60	11	276	3.98%
2021/03/04	9.1	36.50	0	0.00	36.55	9.1	276	3.28%
2021/03/03	1	36.40	0	0.00	36.55	1	275	0.36%
2021/03/02	3	36.50	4	36.65	36.50	-1	273	-0.37%
2021/02/26	0	0.00	0.2	36.85	36.40	-0.2	270	-0.07%
2021/02/24	0	36.38	0	0.00	36.15	0	267	0.00%
2021/02/22	6	36.09	3	36.08	36.15	3	259	1.16%
2021/02/18	0	0.00	3	35.83	35.90	-3	255	-1.17%
2021/02/17	0	0.00	1	35.45	35.55	-1	254	-0.39%
2021/02/05	3	35.38	0	0.00	35.35	3	260	1.15%
2021/02/03	2	34.60	0	0.00	34.85	2	262	0.76%
2021/02/02	2	34.85	0	0.00	34.75	2	265	0.75%
2021/01/29	7	34.80	6	34.65	34.60	1	268	0.37%
2021/01/27	1	35.00	0	0.00	35.00	1	266	0.38%
2021/01/20	3	34.88	0	0.00	34.80	3	279	1.07%
2021/01/19	14	35.39	6	35.40	35.40	8	275	2.90%
2021/01/14	0	0.00	5	35.55	35.60	-5	368	-1.36%
2021/01/13	3	35.50	5	35.50	35.50	-2	367	-0.54%
2021/01/12	2	35.35	2	35.70	35.30	0	364	0.00%
2021/01/11	1.2	35.53	0	0.00	35.50	1.2	366	0.33%
2021/01/08	5	35.40	2	35.50	35.45	3	365	0.82%
2021/01/07	2	35.00	1	35.05	35.10	1	359	0.28%
2021/01/05	0.1	35.45	1	35.35	35.25	-0.9	356	-0.25%
2021/01/04	1	35.40	0	0.00	35.40	1	358	0.28%
2020/12/31	1	35.40	0	0.00	35.40	1	360	0.28%
2020/12/30	1	35.25	0	0.00	35.35	1	366	0.27%
2020/12/29	2	35.10	0	0.00	35.25	2	367	0.54%
2020/12/28	0	0.00	26	35.03	35.15	-26	366	-7.10%
2020/12/21	4.1	35.07	4	35.10	35.10	0.1	365	0.03%
2020/12/18	0	35.50	0.2	35.50	35.35	-0.2	361	-0.04%
2020/12/17	1	35.40	0.2	35.70	35.50	0.8	360	0.23%
2020/12/15	4	35.71	1	35.65	35.65	3	359	0.84%
2020/12/14	5.3	35.94	2	35.90	36.05	3.3	352	0.94%
2020/12/08	0	0.00	1	35.10	35.10	-1	333	-0.30%
2020/12/07	6	35.05	2	35.05	35.15	4	337	1.19%
2020/11/27	0	0.00	3	35.28	35.25	-3	331	-0.91%
2020/11/26	0	0.00	1	35.20	35.15	-1	331	-0.30%
2020/11/25	3	35.15	1	35.15	35.15	2	331	0.60%
2020/11/16	0	0.00	10	35.05	35.05	-10	331	-3.01%
2020/11/13	3	34.95	1	35.05	35.10	2	331	0.60%
2020/11/11	1	35.50	2	35.50	35.75	-1	329	-0.30%
2020/11/10	4	35.84	1	35.85	35.85	3	323	0.93%
2020/11/09	0	0.00	1	35.90	36.00	-1	323	-0.31%
2020/11/06	0	0.00	1	35.55	35.40	-1	322	-0.31%
2020/11/05	9	35.50	0	0.00	35.55	9	322	2.79%
2020/11/02	2	35.05	0	0.00	35.20	2	328	0.61%
2020/10/30	8	35.55	2	35.70	35.50	6	324	1.85%
2020/10/29	2	35.03	2	35.75	35.85	0	319	0.00%
2020/10/28	11	35.65	6	35.72	35.55	5	315	1.59%
2020/10/26	0	0.00	1	36.00	36.00	-1	309	-0.32%
2020/10/23	18	36.93	15	37.54	36.60	3	300	1.00%
2020/10/22	3	36.60	9	35.19	36.60	-6	275	-2.18%
2020/10/21	0	0.00	3	34.65	34.70	-3	229	-1.30%
2020/10/19	3	34.63	4	34.60	34.70	-1	254	-0.39%
2020/10/14	0	0.00	4	34.50	34.40	-4	289	-1.38%
2020/10/12	0	0.00	1	34.30	34.40	-1	300	-0.33%
2020/10/07	0	0.00	3	34.17	34.25	-3	304	-0.99%
2020/10/06	2	33.55	4	33.65	33.55	-2	300	-0.66%
2020/09/28	2	32.85	0	0.00	33.00	2	329	0.61%
2020/09/16	0	0.00	1	33.65	33.70	-1	348	-0.29%
2020/09/14	1	33.60	0	0.00	33.70	1	349	0.29%
2020/09/11	1	33.55	0	0.00	33.70	1	349	0.29%
2020/09/10	4	33.74	0	0.00	33.75	4	348	1.15%
2020/09/08	1	33.10	1	33.15	33.20	0	345	0.00%
2020/09/04	1	33.00	0	0.00	33.10	1	370	0.27%
2020/09/02	1	33.15	0	0.00	33.15	1	372	0.27%
2020/08/31	0	0.00	1	33.30	33.15	-1	379	-0.26%
2020/08/27	1	33.05	0	0.00	33.10	1	385	0.26%
2020/08/25	0	0.00	13	33.14	33.05	-13	388	-3.34%
2020/08/24	3	32.80	0	0.00	33.00	3	388	0.77%
2020/08/21	3	32.85	10	32.95	33.00	-7	390	-1.79%
2020/08/20	20	32.60	0	0.00	32.65	20	389	5.14%
2020/08/19	40	33.24	0	0.00	33.10	40	384	10.40%
2020/08/17	1	33.45	0	0.00	33.30	1	385	0.26%
2020/08/14	1	33.25	0	0.00	33.20	1	383	0.26%
2020/08/11	1	33.30	0	0.00	33.35	1	396	0.25%
2020/08/07	0	0.00	2	32.95	33.15	-2	395	-0.51%
2020/08/06	1	33.00	3	33.00	33.00	-2	394	-0.51%
2020/08/03	0	0.00	10	32.85	32.60	-10	401	-2.49%
2020/07/30	0	0.00	5	32.58	32.55	-5	403	-1.24%
2020/07/29	0	0.00	2	32.00	32.65	-2	403	-0.50%
2020/07/28	21	32.35	1	32.40	32.05	20	405	4.94%
2020/07/24	1	33.15	2	33.00	33.00	-1	394	-0.25%
2020/07/23	5	33.23	7	33.09	33.35	-2	390	-0.51%
2020/07/22	17	35.07	8	35.10	35.10	9	371	2.42%
2020/07/21	11	35.06	0	0.00	35.10	11	348	3.15%
2020/07/17	1	35.30	0	0.00	35.25	1	332	0.30%
2020/07/15	0	0.00	2	35.33	35.30	-2	330	-0.61%
2020/07/10	2	35.28	0	0.00	35.30	2	329	0.61%
2020/07/09	9	35.58	0	0.00	35.60	9	329	2.73%
2020/07/08	0	0.00	4	35.30	35.30	-4	326	-1.22%
2020/07/06	0	0.00	4	35.03	35.15	-4	325	-1.23%
2020/07/01	0	0.00	2	34.55	34.50	-2	327	-0.61%
2020/06/17	0	0.00	1	34.25	34.20	-1	357	-0.28%
2020/06/16	2	34.15	0	0.00	34.05	2	372	0.54%
2020/06/15	1	33.70	10	33.75	33.65	-9	393	-2.28%
2020/06/12	11	32.71	0	0.00	33.65	11	418	2.63%
2020/06/11	2	34.15	4	34.30	33.85	-2	422	-0.47%
2020/06/10	1	34.70	2	34.75	34.85	-1	412	-0.24%
2020/06/09	1	34.85	0	0.00	34.95	1	431	0.23%
2020/06/08	1	34.85	2	34.95	34.95	-1	445	-0.22%
2020/06/01	14	34.62	0	0.00	34.65	14	454	3.08%
2020/05/27	0	0.00	15	34.55	34.45	-15	454	-3.30%
2020/05/25	1	34.35	0	0.00	34.40	1	451	0.22%
2020/05/21	0	0.00	50	34.58	34.60	-50	448	-11.15%
2020/05/20	0	0.00	52	34.48	34.45	-52	441	-11.77%
2020/05/19	0	0.00	22	34.29	34.10	-22	435	-5.05%
2020/05/18	0	0.00	11	33.98	34.00	-11	431	-2.55%
2020/05/13	1	33.85	0	0.00	33.80	1	422	0.24%
2020/05/12	0	0.00	17	33.82	33.80	-17	422	-4.03%
2020/05/11	0	0.00	3	33.45	33.40	-3	416	-0.72%
2020/05/08	1	33.20	1	33.20	33.20	0	414	0.00%
2020/04/30	0	0.00	1	33.20	33.25	-1	416	-0.24%
2020/04/23	1	32.05	0	0.00	32.05	1	433	0.23%
2020/04/21	1	31.95	0	0.00	31.80	1	428	0.23%
2020/04/16	0	0.00	1	32.25	32.50	-1	412	-0.24%
2020/04/15	2	32.20	0	0.00	32.45	2	409	0.49%
2020/04/14	0	0.00	1	32.10	32.20	-1	408	-0.24%
2020/04/10	0	0.00	9	31.60	31.65	-9	399	-2.25%
2020/04/09	1	30.75	43	30.77	30.80	-42	392	-10.69%
2020/04/08	0	0.00	27	30.44	30.55	-27	388	-6.95%
2020/04/07	1	29.95	1	29.90	30.00	0	382	0.00%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2020/04/01	0	0.00	2	29.80	29.75	-2	365	-0.55%
2020/03/31	0	0.00	2	29.50	29.55	-2	361	-0.55%
2020/03/27	5	29.65	3	29.65	29.25	2	350	0.57%
2020/03/26	0	0.00	2	29.10	29.30	-2	348	-0.57%
2020/03/25	4	29.00	2	29.03	29.05	2	346	0.58%
2020/03/24	1	28.10	0	0.00	28.15	1	337	0.30%
2020/03/20	1	27.60	11	27.85	28.00	-10	329	-3.04%
2020/03/19	31	26.54	0	0.00	26.05	31	315	9.84%
2020/03/18	52	29.09	0	0.00	28.35	52	294	17.67%
2020/03/17	2	29.70	6	29.80	29.40	-4	267	-1.50%
2020/03/16	1	31.00	6	30.62	30.45	-5	254	-1.97%
2020/03/13	0	0.00	18	30.03	31.00	-18	247	-7.28%
2020/03/12	45	32.50	2	32.45	32.20	43	225	19.05%
2020/03/11	0	0.00	4	33.70	33.65	-4	207	-1.93%
2020/03/10	103	33.13	0	0.00	33.55	103	206	49.91%	大買/鉅額交易
2020/03/09	6	33.61	0	0.00	33.60	6	196	3.06%
2020/03/05	0	0.00	5	34.15	34.20	-5	188	-2.65%
2020/03/04	1	33.95	0	0.00	34.00	1	187	0.53%
2020/02/25	0	34.15	0	0.00	34.10	0	178	0.00%
2020/02/14	1	34.25	6	34.28	34.30	-5	190	-2.62%
2020/02/13	0	0.00	1	34.30	34.25	-1	190	-0.52%
2020/02/10	1	33.85	0	0.00	33.85	1	201	0.50%
2020/02/07	2	34.23	0	0.00	34.15	2	196	1.02%
2020/02/06	0	0.00	3	34.30	34.40	-3	193	-1.55%
2020/02/05	1	34.20	2	34.20	34.20	-1	195	-0.51%
2020/02/04	10	34.11	0	0.00	34.10	10	194	5.14%
2020/02/03	1	33.60	1	33.65	33.80	0	191	0.00%
2020/01/30	2	34.05	0	0.00	33.95	2	178	1.12%
2020/01/20	0	0.00	1	35.00	35.00	-1	162	-0.62%
2020/01/16	1	34.85	0	0.00	34.95	1	163	0.61%
2020/01/15	2	34.85	0	0.00	34.85	2	162	1.23%
2020/01/13	1	34.90	0	0.00	34.90	1	165	0.61%
2020/01/08	0	0.00	1	34.50	34.40	-1	168	-0.59%
2020/01/06	1	34.75	0	0.00	34.80	1	165	0.60%
2020/01/03	1	34.85	0	0.00	34.95	1	167	0.60%
2019/12/27	0	0.00	1	34.70	34.85	-1	171	-0.58%
2019/12/23	0	0.00	10	34.80	34.90	-10	175	-5.70%
2019/12/17	1	34.95	0	0.00	34.95	1	176	0.57%
2019/12/16	1	34.90	0	0.00	34.95	1	174	0.57%
2019/12/09	1	34.50	0	0.00	34.55	1	182	0.55%
2019/12/03	2	34.35	0	0.00	34.45	2	195	1.02%
2019/11/29	1	34.45	0	0.00	34.45	1	209	0.48%
2019/11/26	2	34.45	0	0.00	34.50	2	215	0.93%
2019/11/22	0	0.00	4	34.55	34.50	-4	216	-1.85%
2019/11/20	1	34.40	0	0.00	34.45	1	218	0.46%
2019/11/19	0	0.00	1	34.50	34.55	-1	219	-0.46%
2019/11/14	0	0.00	0.5	34.60	34.60	-0.5	214	-0.23%
2019/11/13	2	34.65	0	0.00	34.70	2	215	0.93%
2019/11/12	0	0.00	2	34.60	34.60	-2	220	-0.91%
2019/11/11	3	34.68	0	0.00	34.70	3	222	1.35%
2019/11/08	1	34.45	0	0.00	34.60	1	219	0.46%
2019/11/04	2	34.20	0	0.00	34.15	2	220	0.91%
2019/11/01	1	33.90	0	0.00	33.95	1	220	0.45%
2019/10/25	1	34.05	0	0.00	34.20	1	238	0.42%
2019/10/23	0	0.00	2	34.10	34.05	-2	242	-0.82%
2019/10/18	0	0.00	1	34.30	34.20	-1	268	-0.37%
2019/10/17	0	0.00	1	34.00	34.00	-1	275	-0.36%
2019/10/07	4	33.88	0	0.00	33.90	4	390	1.03%
2019/10/02	2	34.10	0	0.00	34.00	2	404	0.49%
2019/09/27	0	0.00	4	34.01	34.00	-4	408	-0.98%
2019/09/25	6	34.25	0	0.00	34.15	6	409	1.46%
2019/09/24	0	0.00	1	34.20	34.25	-1	414	-0.24%
2019/09/19	0	0.00	10	34.05	34.10	-10	419	-2.38%
2019/09/12	1	34.05	0	0.00	34.05	1	440	0.23%
2019/09/05	0	0.00	0.5	34.20	34.00	-0.5	438	-0.11%
2019/09/04	0	0.00	2	33.98	34.10	-2	436	-0.46%
2019/09/03	0	0.00	1	33.35	33.40	-1	436	-0.23%
2019/09/02	1	33.05	0	0.00	33.10	1	434	0.23%
2019/08/30	0	0.00	1	33.05	33.05	-1	433	-0.23%
2019/08/29	0	0.00	1	33.00	33.00	-1	430	-0.23%
2019/08/27	1	32.95	0	0.00	32.90	1	432	0.23%
2019/08/26	3	32.70	0	0.00	32.70	3	434	0.69%
2019/08/19	1	32.75	0	0.00	32.90	1	435	0.23%
2019/08/13	0	0.00	1	32.95	32.90	-1	426	-0.23%
2019/08/07	2	32.45	0	0.00	32.15	2	428	0.47%
2019/08/06	1	31.80	0	0.00	32.00	1	433	0.23%
2019/08/05	2	32.15	0	0.00	32.15	2	432	0.46%
2019/07/29	1	33.10	0	0.00	33.10	1	449	0.22%
2019/07/26	1	32.75	0	0.00	32.75	1	447	0.22%
2019/07/25	0	0.00	6	32.50	32.60	-6	447	-1.34%
2019/07/24	2	32.25	0	0.00	32.25	2	446	0.45%
2019/07/23	5	32.35	0	0.00	32.30	5	447	1.12%
2019/07/18	0	0.00	5	32.90	33.00	-5	418	-1.20%
2019/07/17	5	35.05	1	35.30	35.15	4	388	1.03%
2019/07/16	2	35.35	3	35.35	35.35	-1	361	-0.28%
2019/07/15	11	36.26	0	0.00	35.85	11	339	3.24%
2019/07/12	3	36.13	0	0.00	36.10	3	324	0.92%
2019/07/10	1	35.25	1	35.20	35.25	0	306	0.00%
2019/07/09	1	35.05	0	0.00	35.10	1	303	0.33%
2019/07/08	1	34.95	0	0.00	34.95	1	295	0.34%
2019/07/05	0	0.00	4	34.95	34.95	-4	293	-1.36%
2019/07/04	0	0.00	4	34.95	34.95	-4	294	-1.36%
2019/06/26	1	34.60	0	0.00	34.60	1	304	0.33%
2019/06/25	5	34.75	0	0.00	34.60	5	304	1.64%
2019/06/24	2	34.25	1	34.25	34.55	1	302	0.33%
2019/06/19	1	33.85	0	0.00	33.85	1	317	0.31%
2019/06/14	0	0.00	2	33.55	33.50	-2	320	-0.62%
2019/06/11	3	33.35	1	33.75	33.40	2	327	0.61%
2019/06/10	1	32.90	0	0.00	32.95	1	317	0.32%
2019/06/06	4	33.00	0	0.00	32.95	4	319	1.25%
2019/05/27	1	32.90	0	0.00	32.95	1	326	0.31%
2019/05/23	0	0.00	1	32.75	32.70	-1	326	-0.31%
2019/05/20	1	32.85	0	0.00	32.80	1	331	0.30%
2019/05/16	0	0.00	1	33.00	32.85	-1	333	-0.30%
2019/05/15	0	0.00	1	32.70	32.80	-1	329	-0.30%
2019/05/14	1	31.75	0	0.00	32.55	1	330	0.30%
2019/05/10	1	32.75	1	33.20	32.95	0	328	0.00%
2019/05/09	7	32.96	1	33.30	33.05	6	323	1.86%
2019/05/08	0	0.00	2	33.30	33.40	-2	314	-0.64%
2019/05/07	1	32.65	2	32.68	32.95	-1	301	-0.33%
2019/05/03	1	32.55	0	0.00	32.55	1	297	0.34%
2019/04/25	0	0.00	2	32.60	32.55	-2	283	-0.70%
2019/04/24	0	0.00	1	32.50	32.55	-1	282	-0.35%
2019/04/18	2	32.33	0	0.00	32.15	2	275	0.73%
2019/04/16	1	32.30	0	0.00	32.30	1	268	0.37%
2019/04/12	0	0.00	2	32.45	32.35	-2	265	-0.75%
2019/04/11	0	33.50	14	32.54	32.50	-14	263	-5.32%
2019/04/09	0	0.00	2	32.45	32.55	-2	257	-0.78%
2019/04/08	0	32.70	0	0.00	32.50	0	254	0.00%
2019/04/02	2	32.00	0	0.00	32.10	2	245	0.81%
2019/04/01	2	32.25	0	0.00	32.00	2	240	0.83%
2019/03/29	2	32.55	0	0.00	32.45	2	226	0.88%
2019/03/28	3	32.47	0	0.00	32.50	3	222	1.35%
2019/03/27	1	32.45	3	32.37	32.50	-2	218	-0.91%
2019/03/26	1	32.10	0	0.00	32.10	1	212	0.47%
2019/03/22	6	32.16	0	0.00	32.10	6	198	3.02%
2019/03/18	0	0.00	2	30.80	30.75	-2	172	-1.16%
2019/03/12	1	30.30	0	0.00	30.35	1	161	0.62%
2019/03/04	0	0.00	1	30.00	30.05	-1	144	-0.69%
2019/02/25	0	0.00	2	29.60	29.60	-2	134	-1.49%
2019/02/20	0	0.00	1	29.60	29.65	-1	132	-0.75%
2019/02/12	0	0.00	2	29.20	29.25	-2	120	-1.66%
2019/01/30	2	28.60	0	0.00	28.70	2	111	1.79%
2019/01/18	0	0.00	1	28.50	28.45	-1	112	-0.89%
2019/01/17	1	28.40	0	0.00	28.50	1	115	0.87%
2018/12/26	5	28.15	0	0.00	28.20	5	146	3.42%
2018/12/20	3	28.30	0	0.00	28.50	3	153	1.95%
2018/12/19	0	0.00	2	28.45	28.50	-2	154	-1.30%
2018/11/28	1	28.35	0	0.00	28.40	1	159	0.63%
2018/11/16	5	28.60	0	0.00	28.60	5	184	2.71%
2018/10/29	0	0.00	2	27.20	27.30	-2	217	-0.92%
2018/10/25	0	0.00	1	27.25	27.20	-1	222	-0.45%
2018/10/18	0	0.00	3	27.60	27.65	-3	228	-1.31%
2018/10/16	1	27.45	0	0.00	27.55	1	235	0.42%
2018/10/12	3	27.57	0	0.00	27.80	3	243	1.23%
2018/10/11	1	27.60	5	27.40	27.55	-4	250	-1.60%
2018/10/05	1	28.05	0	0.00	28.20	1	247	0.40%
2018/10/03	0	0.00	1	28.55	28.40	-1	242	-0.41%
2018/09/27	2	28.50	0	0.00	28.50	2	244	0.82%
2018/09/20	6	28.60	0	0.00	28.60	6	246	2.43%
2018/09/13	1	28.50	3	28.50	28.55	-2	247	-0.81%
2018/09/12	1	28.45	0	0.00	28.50	1	247	0.40%
2018/09/11	0	0.00	1	28.35	28.45	-1	248	-0.40%
2018/09/10	3	28.20	0	0.00	28.20	3	250	1.20%
2018/09/07	5	28.33	0	0.00	28.10	5	247	2.02%
2018/09/06	2	28.50	0	0.00	28.50	2	245	0.82%
2018/08/28	0	0.00	2	28.60	28.85	-2	243	-0.82%
2018/08/24	0	0.00	8	28.50	28.35	-8	241	-3.32%
2018/08/22	2	28.65	0	0.00	28.60	2	241	0.83%
2018/08/17	2	28.25	0	0.00	28.25	2	236	0.84%
2018/08/15	8	28.16	0	0.00	28.00	8	233	3.43%
2018/08/10	2	27.70	0	0.00	27.75	2	223	0.90%
2018/08/02	3	27.60	0	0.00	27.50	3	223	1.34%
2018/07/31	1	27.60	0	0.00	27.70	1	218	0.46%
2018/07/19	0	0.00	3	27.20	27.20	-3	204	-1.47%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/09	0	0.00	1	28.20	28.15	-1	179	-0.56%
2018/06/25	1	28.60	0	0.00	28.55	1	189	0.53%
2018/06/13	5	28.90	0	0.00	28.90	5	188	2.65%
2018/06/11	0	0.00	2	28.95	28.90	-2	184	-1.08%
2018/06/07	2	28.75	0	29.10	28.80	2	182	1.09%
2018/06/06	1	28.80	0	0.00	28.85	1	184	0.54%
2018/06/05	0	0.00	1	28.70	28.65	-1	180	-0.55%
2018/05/31	0	0.00	1	28.85	28.70	-1	178	-0.56%
2018/05/16	1	28.25	0	0.00	28.30	1	176	0.57%
2018/05/10	0	0.00	1	28.35	28.35	-1	181	-0.55%
2018/05/07	0	0.00	8	28.30	28.30	-8	179	-4.47%
2018/05/03	1	28.35	0	0.00	28.35	1	181	0.55%
2018/04/11	1	29.10	0	0.00	29.05	1	228	0.44%
2018/03/29	0	0.00	2	28.65	28.65	-2	216	-0.93%
2018/03/23	1	28.35	0	0.00	28.45	1	208	0.48%
2018/03/20	2	28.60	0	0.00	28.60	2	205	0.97%
2018/03/19	0	0.00	2	28.75	28.75	-2	205	-0.98%
2018/03/09	1	28.30	0	0.00	28.35	1	196	0.51%
2018/03/01	0	0.00	2	28.65	28.70	-2	199	-1.00%
2018/02/26	2	28.80	0	0.00	28.80	2	197	1.01%
2018/02/23	1	28.70	0	0.00	28.80	1	195	0.51%
2018/02/06	1	28.10	4	28.18	28.10	-3	199	-1.50%
2018/02/05	1	28.55	0	0.00	28.90	1	192	0.52%
2018/02/02	2	29.00	4	29.00	28.95	-2	191	-1.05%
2018/01/29	1	29.10	0	0.00	29.15	1	201	0.50%
2018/01/26	2	29.00	0	0.00	29.15	2	203	0.98%
2018/01/25	1	29.35	0	0.00	29.25	1	202	0.49%
2018/01/23	0	0.00	7	29.57	29.50	-7	197	-3.54%
2018/01/22	5	29.72	5	29.75	29.70	0	194	0.00%
2018/01/19	16	29.14	20	29.18	29.00	-4	179	-2.23%
2018/01/10	4	28.33	0	0.00	28.35	4	164	2.42%
2018/01/09	5	28.75	0	0.00	28.65	5	163	3.06%
2018/01/08	7	29.16	0	0.00	28.95	7	162	4.32%
2018/01/05	0	0.00	1	28.75	28.65	-1	157	-0.63%
2018/01/04	1	28.05	0	0.00	28.20	1	155	0.64%
2018/01/02	4	28.06	0	0.00	28.05	4	160	2.49%