宏正 (6277)-新光-高雄券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
83.1
漲跌
▲0.1
漲幅
+0.12%
成交量
125張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	82.90	0	0.00	83.10	0	107	0.02%
2024/05/30	0	0.00	1	83.00	83.00	-1	107	-0.93%
2024/05/27	0	0.00	2	82.45	82.40	-2	103	-1.94%
2024/05/24	0	0.00	3	81.67	81.70	-3	100	-2.97%
2024/05/23	2	81.55	2.1	81.85	81.70	-0.1	101	-0.05%
2024/05/22	0.1	80.50	0	0.00	80.50	0.1	93	0.05%
2024/05/20	0	80.30	0	0.00	80.50	0	94	0.03%
2024/05/17	1	80.50	0	0.00	80.50	1	95	1.05%
2024/05/15	0.1	80.10	0	0.00	80.30	0.1	98	0.14%
2024/05/13	1	80.30	0	0.00	80.40	1	104	0.95%
2024/04/22	0	80.20	0	0.00	80.30	0	113	0.02%
2024/04/19	0	0.00	2	80.10	79.80	-2	112	-1.77%
2024/04/18	0	0.00	1	80.59	80.60	-1	109	-0.94%
2024/04/16	0	0.00	1	80.00	80.00	-1	109	-0.91%
2024/04/11	1	80.70	0	0.00	80.80	1	105	0.95%
2024/04/09	1	81.50	0	0.00	81.80	1	105	0.95%
2024/04/08	5	81.48	0	0.00	81.50	5	104	4.77%
2024/04/03	3	81.77	0	0.00	82.00	3	104	2.88%
2024/04/02	2	82.15	0	0.00	82.10	2	104	1.92%
2024/04/01	6	81.27	0	0.00	82.40	6	103	5.78%
2024/03/29	6	81.50	0.3	81.26	81.50	5.7	100	5.68%
2024/03/28	0	81.20	1.1	81.32	81.40	-1	100	-1.03%
2024/03/27	1	80.40	0	0.00	80.50	1	96	1.03%
2024/03/26	1.1	80.02	1	80.40	80.40	0.1	96	0.05%
2024/03/25	0	0.00	1	80.00	80.10	-1	95	-1.05%
2024/03/22	0	0.00	1	79.60	80.00	-1	95	-1.04%
2024/03/21	0	0.00	1	79.70	79.60	-1	94	-1.05%
2024/03/20	0	0.00	1	79.70	79.70	-1	93	-1.07%
2024/03/18	2	79.85	0	0.00	79.80	2	92	2.15%
2024/03/15	0	0.00	1	80.00	80.00	-1	92	-1.08%
2024/03/14	0	80.05	0	0.00	80.00	0	92	0.02%
2024/03/12	1	79.70	0	0.00	79.80	1	94	1.06%
2024/03/08	2	79.80	0	0.00	79.70	2	97	2.04%
2024/03/05	1	79.80	0	0.00	80.00	1	99	1.01%
2024/03/04	2	79.95	0	0.00	79.90	2	98	2.03%
2024/03/01	1	80.00	0	0.00	80.00	1	97	1.02%
2024/02/29	1.2	80.03	0	0.00	80.10	1.2	96	1.24%
2024/02/27	0	0.00	1	80.20	80.20	-1	95	-1.04%
2024/02/26	0	0.00	1	80.00	80.10	-1	95	-1.05%
2024/01/31	1	79.70	0	0.00	79.60	1	84	1.18%
2024/01/25	1	79.80	1	79.90	79.70	0	81	0.00%
2024/01/23	0	0.00	1	79.80	79.70	-1	84	-1.19%
2024/01/18	0	0.00	3	79.57	79.60	-3	83	-3.61%
2024/01/16	0.5	80.00	0	0.00	79.90	0.5	79	0.63%
2024/01/02	1	80.10	0	0.00	80.00	1	98	1.02%
2023/12/27	1	80.00	0	0.00	80.00	1	98	1.02%
2023/12/26	0	0.00	0.2	80.20	80.20	-0.2	98	-0.20%
2023/12/25	2	79.90	0	0.00	79.90	2	98	2.02%
2023/12/22	0	0.00	0.1	80.30	80.00	-0.1	99	-0.10%
2023/12/20	0	0.00	0.4	80.40	80.20	-0.4	98	-0.40%
2023/12/19	0	0.00	0.1	80.30	80.20	-0.1	98	-0.10%
2023/12/18	0	0.00	0.2	80.40	80.20	-0.2	99	-0.20%
2023/12/14	0.3	80.19	0	0.00	80.30	0.3	100	0.31%
2023/12/07	1.5	79.83	9	79.90	79.90	-7.5	107	-6.99%
2023/12/06	7	81.20	0	0.00	81.20	7	106	6.55%
2023/12/01	1	81.00	0	0.00	81.30	1	105	0.95%
2023/10/24	1	79.80	0	0.00	79.80	1	128	0.78%
2023/10/20	1	79.70	0	0.00	79.60	1	138	0.72%
2023/10/17	0	0.00	1	81.70	81.60	-1	129	-0.77%
2023/10/04	0.2	81.20	0	0.00	81.00	0.2	133	0.11%
2023/09/22	0	0.00	1	80.70	80.70	-1	145	-0.69%
2023/09/21	2	80.50	0	0.00	80.60	2	147	1.35%
2023/09/13	1	80.50	0	0.00	80.30	1	159	0.63%
2023/09/12	1	80.50	0	0.00	80.60	1	160	0.62%
2023/09/11	1	81.00	0	0.00	80.90	1	162	0.62%
2023/09/08	1	81.20	1	81.30	81.30	0	178	0.00%
2023/09/07	0	0.00	1	81.30	81.20	-1	191	-0.52%
2023/09/05	2	81.60	0	0.00	81.50	2	191	1.04%
2023/09/04	1	81.60	0	0.00	81.70	1	190	0.53%
2023/09/01	2	81.90	0	0.00	81.80	2	190	1.05%
2023/08/25	1	81.60	0	0.00	81.50	1	205	0.49%
2023/08/22	0	0.00	1	82.10	82.10	-1	210	-0.48%
2023/08/17	0	0.00	1	82.00	82.00	-1	212	-0.47%
2023/08/16	2	81.10	0	0.00	81.20	2	213	0.94%
2023/08/14	1	81.20	5	81.70	81.20	-4	223	-1.79%
2023/08/09	1	83.70	0	0.00	83.70	1	218	0.46%
2023/08/08	1	84.30	0	0.00	84.30	1	216	0.46%
2023/08/04	1.5	84.37	0	0.00	84.20	1.5	218	0.69%
2023/07/31	0	0.00	4	85.55	85.00	-4	224	-1.78%
2023/07/26	2	87.95	1	88.10	87.90	1	225	0.44%
2023/07/25	0	0.00	2	87.35	87.40	-2	220	-0.91%
2023/07/24	1	87.00	0	0.00	87.40	1	218	0.46%
2023/07/19	1	86.40	0	0.00	86.30	1	220	0.45%
2023/07/18	2	87.05	0	0.00	86.90	2	222	0.90%
2023/07/13	0	0.00	1	87.70	87.40	-1	232	-0.43%
2023/07/12	1	86.50	0	0.00	86.70	1	236	0.42%
2023/07/11	1	86.20	0	0.00	86.50	1	239	0.42%
2023/07/07	1.2	86.78	1	86.50	86.80	0.2	238	0.07%
2023/07/06	0.1	88.36	0	0.00	88.30	0.1	238	0.05%
2023/07/04	2	89.20	0	0.00	89.20	2	240	0.83%
2023/06/21	0	0.00	1	88.00	88.40	-1	244	-0.41%
2023/06/16	1	89.60	0	0.00	89.90	1	254	0.39%
2023/06/14	1	89.60	0	0.00	89.30	1	339	0.29%
2023/06/13	0	0.00	2	87.70	87.80	-2	323	-0.62%
2023/06/08	0.1	85.60	0	0.00	85.30	0.1	312	0.02%
2023/06/06	1	85.10	0	0.00	84.80	1	319	0.31%
2023/05/30	1	85.10	0	0.00	85.50	1	323	0.31%
2023/05/26	2	84.70	1	84.60	84.60	1	323	0.31%
2023/05/23	1	85.00	0	0.00	85.00	1	322	0.31%
2023/05/11	1	85.10	0	0.00	84.50	1	320	0.31%
2023/05/08	1	85.40	0	0.00	85.40	1	320	0.31%
2023/04/18	1	86.70	0	0.00	86.60	1	288	0.35%
2023/04/17	0	0.00	1	86.00	85.90	-1	282	-0.35%
2023/04/11	1	85.60	0.2	85.30	85.10	0.8	266	0.32%
2023/04/07	0	0.00	1	83.80	84.00	-1	257	-0.39%
2023/03/29	1	82.70	0	0.00	82.30	1	252	0.40%
2023/03/28	0.1	83.20	0	0.00	83.00	0.1	249	0.02%
2023/03/23	0.1	84.50	0	0.00	84.90	0.1	238	0.04%
2023/03/22	2	85.00	2	84.90	85.20	0	234	0.00%
2023/03/10	0	0.00	1	81.80	82.90	-1	113	-0.88%
2023/03/06	3	83.83	0	0.00	84.00	3	96	3.11%
2023/02/15	1	80.90	1	80.90	80.70	0	74	0.00%
2023/02/10	1	79.80	0	0.00	79.70	1	64	1.54%
2023/02/09	1	78.50	0	0.00	78.70	1	57	1.73%
2022/12/23	0	76.60	0	0.00	77.10	0	42	0.00%
2022/12/13	1	77.00	0	0.00	76.80	1	42	2.34%
2022/12/07	0.2	77.40	0	0.00	76.80	0.2	42	0.36%
2022/12/06	0.2	77.60	0	0.00	76.90	0.2	41	0.36%
2022/10/19	0.5	76.70	0	0.00	76.00	0.5	47	1.04%
2022/09/28	1	75.80	0	0.00	75.80	1	48	2.05%
2022/08/29	1	77.70	0	0.00	77.60	1	50	1.97%
2022/08/25	0	0.00	0.5	78.11	77.60	-0.5	49	-1.00%
2022/08/24	0	0.00	0.1	77.60	77.60	-0.1	50	-0.20%
2022/08/23	1	78.30	0.2	78.50	77.40	0.8	50	1.60%
2022/08/10	0.1	76.70	0	0.00	76.30	0.1	51	0.12%
2022/07/26	0	0.00	0.2	77.80	77.60	-0.2	48	-0.41%
2022/07/22	1	77.50	0	0.00	77.40	1	49	2.04%
2022/07/01	1	76.00	0	0.00	76.00	1	54	1.82%
2022/06/01	0.2	78.70	0	0.00	78.60	0.2	68	0.29%
2022/05/18	1	76.80	0	0.00	76.70	1	77	1.30%
2022/05/17	1	77.00	0	0.00	76.80	1	76	1.31%
2022/05/13	1	78.50	0	0.00	79.00	1	72	1.37%
2022/05/12	0.1	80.00	0	0.00	79.50	0.1	73	0.16%
2022/05/10	3	80.17	0	0.00	80.10	3	74	4.02%
2022/05/09	1	80.30	0	0.00	80.30	1	74	1.34%
2022/04/11	0.2	80.80	0	0.00	80.70	0.2	78	0.25%
2022/03/08	1	80.50	1	80.10	80.00	0	77	0.00%
2022/02/25	1	80.90	0	0.00	80.90	1	103	0.96%
2022/02/22	1	81.10	0	0.00	81.20	1	101	0.99%
2022/01/25	0	81.40	0	0.00	81.40	0	104	0.03%
2021/12/10	0	0.00	0	82.20	82.00	0	99	-0.02%
2021/12/03	0	0.00	5	81.70	81.50	-5	95	-5.21%
2021/11/11	1	82.50	0	0.00	82.40	1	61	1.62%
2021/11/08	0	0.00	1	84.30	84.20	-1	59	-1.67%
2021/11/04	0	84.50	2	84.60	84.60	-2	58	-3.36%
2021/09/13	0	0.00	1	82.40	82.20	-1	85	-1.17%
2021/09/10	0.1	81.90	0	0.00	82.20	0.1	86	0.09%
2021/09/09	1	81.90	0	0.00	81.80	1	88	1.13%
2021/08/27	1	82.00	0	0.00	82.20	1	89	1.12%
2021/08/16	0	0.00	1	82.40	82.20	-1	93	-1.07%
2021/07/23	0	0.00	2	83.40	83.30	-2	132	-1.51%
2021/07/21	2	85.20	0	0.00	85.20	2	131	1.52%
2021/07/15	0.4	85.80	0	0.00	85.90	0.4	131	0.30%
2021/07/12	1	85.60	0	0.00	85.80	1	134	0.74%
2021/05/27	0	0.00	0.1	83.50	83.10	-0.1	219	-0.03%
2021/05/18	0.1	83.10	2	82.60	82.80	-1.9	245	-0.79%
2021/05/14	1	83.00	0	0.00	83.10	1	246	0.41%
2021/05/12	1	82.10	1	84.20	82.50	0	242	0.00%
2021/05/06	0	0.00	1	86.00	86.10	-1	226	-0.44%
2021/05/05	0	0.00	0.3	86.60	86.30	-0.3	225	-0.13%
2021/05/04	2	85.65	0	0.00	86.10	2	224	0.89%
2021/04/20	0	0.00	1	89.70	89.80	-1	210	-0.47%
2021/04/14	1	88.50	0	0.00	88.70	1	209	0.48%
2021/04/01	0	0.00	4	88.70	88.60	-4	177	-2.25%
2021/03/31	1	88.60	0	0.00	88.70	1	175	0.57%
2021/03/24	1	87.80	0	0.00	87.70	1	171	0.58%
2021/03/19	1	88.20	0	0.00	88.80	1	171	0.58%
2021/03/18	0	0.00	1	88.50	88.80	-1	173	-0.58%
2021/03/17	2	88.30	0	0.00	88.50	2	172	1.16%
2021/03/15	1	87.20	0	0.00	87.20	1	167	0.60%
2021/03/10	1	87.50	1	87.60	87.50	0	159	0.00%
2021/03/08	1	89.10	0	0.00	89.10	1	153	0.65%
2021/02/26	1	87.90	0	0.00	87.90	1	148	0.68%
2021/02/25	0	0.00	1	89.30	89.50	-1	144	-0.69%
2021/02/22	0.1	89.00	0	0.00	88.90	0.1	140	0.09%
2021/02/18	1	87.20	0	0.00	87.00	1	139	0.72%
2021/02/17	0	0.00	11	85.06	85.60	-11	136	-8.04%
2021/01/19	1	84.40	0	0.00	84.20	1	137	0.73%
2021/01/08	1	84.40	0	0.00	84.70	1	165	0.60%
2020/12/24	0	0.00	1	84.00	83.90	-1	162	-0.61%
2020/12/23	0	0.00	4	83.40	83.60	-4	163	-2.45%
2020/12/14	1	85.10	0	0.00	85.10	1	174	0.57%
2020/12/11	0	0.00	1	84.30	83.60	-1	171	-0.58%
2020/12/10	1	84.20	0	0.00	84.00	1	171	0.58%
2020/12/07	1	83.10	0	0.00	83.00	1	172	0.58%
2020/12/04	0	0.00	4	83.50	83.50	-4	172	-2.32%
2020/11/30	1	84.00	0	0.00	83.20	1	173	0.58%
2020/11/27	1	83.90	0	0.00	83.80	1	172	0.58%
2020/11/26	5	82.92	0	0.00	83.20	5	173	2.88%
2020/11/24	2	82.75	0	0.00	82.80	2	174	1.15%
2020/11/20	1	83.00	0	0.00	82.80	1	177	0.56%
2020/11/17	1	85.00	0	0.00	85.00	1	177	0.56%
2020/10/29	2	82.00	0	0.00	82.30	2	201	0.99%
2020/10/27	0	0.00	1	82.80	82.50	-1	202	-0.49%
2020/10/26	0	0.00	1	83.00	82.80	-1	202	-0.49%
2020/10/23	1	81.70	2	81.40	82.50	-1	203	-0.49%
2020/10/22	3	82.07	0	0.00	79.30	3	203	1.47%
2020/10/20	0	0.00	1	82.80	82.70	-1	201	-0.50%
2020/09/25	0	0.00	1	82.30	81.80	-1	233	-0.43%
2020/09/02	4	85.18	0	0.00	84.90	4	242	1.65%
2020/08/26	1	84.80	0	0.00	84.70	1	252	0.40%
2020/08/18	1	87.70	0	0.00	87.20	1	259	0.39%
2020/08/14	2	87.30	2	87.50	87.20	0	259	0.00%
2020/08/12	0	0.00	7	87.39	87.60	-7	261	-2.68%
2020/08/06	2	84.20	0	0.00	84.00	2	252	0.79%
2020/06/11	0	0.00	1	92.90	90.30	-1	325	-0.31%
2020/06/10	1	92.70	1	93.60	93.60	0	318	0.00%
2020/05/27	1	90.60	1	90.90	90.80	0	298	0.00%
2020/05/04	0	0.00	1	90.50	91.00	-1	218	-0.46%
2020/04/23	1	89.80	1	89.70	88.20	0	185	0.00%
2020/04/20	0	0.00	1	88.70	88.40	-1	165	-0.60%
2020/04/16	1	87.80	0	0.00	87.50	1	156	0.64%
2020/04/01	0	0.00	1	77.90	78.10	-1	127	-0.78%
2020/03/25	1	77.90	0	0.00	77.40	1	122	0.82%
2020/03/19	0	0.00	2	71.20	71.10	-2	110	-1.81%
2020/03/13	0	0.00	1	80.00	80.30	-1	92	-1.08%
2020/03/12	1	81.70	0	0.00	81.70	1	84	1.19%
2020/03/10	0	0.00	1	82.70	83.20	-1	77	-1.28%
2020/03/04	0	0.00	1	84.00	84.10	-1	73	-1.36%
2020/02/24	0	0.00	1	84.60	84.50	-1	73	-1.35%
2020/02/10	0	0.00	10	84.58	84.80	-10	82	-12.15%
2020/01/30	0	0.00	1	83.20	83.60	-1	84	-1.18%
2020/01/20	1	87.00	0	0.00	86.90	1	81	1.23%
2020/01/16	0	0.00	1.2	86.67	86.70	-1.2	82	-1.45%
2020/01/15	0	0.00	0.1	86.20	85.90	-0.1	82	-0.17%
2020/01/14	1	86.00	0	0.00	86.00	1	83	1.20%
2020/01/07	0	0.00	1	86.00	85.90	-1	102	-0.97%
2019/12/31	1	86.50	0	0.00	86.50	1	107	0.93%
2019/12/27	1	86.90	0	0.00	86.80	1	106	0.94%
2019/12/25	0	0.00	0	87.50	87.00	0	108	-0.04%
2019/12/16	0	0.00	0	87.80	87.50	0	107	-0.01%
2019/12/03	0.1	86.80	0	0.00	86.80	0.1	116	0.05%
2019/11/12	0	0.00	1	87.00	86.80	-1	126	-0.79%
2019/11/08	0	0.00	1	86.80	86.40	-1	125	-0.80%
2019/10/29	1	86.80	0	0.00	86.20	1	128	0.78%
2019/10/21	0	0.00	1	86.40	86.30	-1	173	-0.58%
2019/10/17	0	0.00	1	88.80	87.10	-1	179	-0.56%
2019/10/08	1	85.50	0	0.00	85.50	1	173	0.58%
2019/09/20	0.2	85.60	0	0.00	85.60	0.2	183	0.11%
2019/09/12	0	0.00	1	85.20	85.10	-1	189	-0.53%
2019/09/11	0.3	85.30	0	0.00	85.10	0.3	189	0.16%
2019/09/10	1	85.00	0	0.00	85.40	1	190	0.52%
2019/09/09	1	85.90	0	0.00	86.80	1	189	0.53%
2019/09/03	1	84.40	0	0.00	84.40	1	184	0.54%
2019/08/30	0	0.00	1	83.60	83.60	-1	184	-0.54%
2019/08/23	0	0.00	1	84.30	83.80	-1	181	-0.55%
2019/08/20	1	83.30	0	0.00	83.30	1	180	0.55%
2019/07/30	0	0.00	3	85.60	84.80	-3	190	-1.58%
2019/07/26	1	86.80	0	0.00	86.80	1	192	0.52%
2019/07/25	5	86.40	3	85.87	87.40	2	191	1.04%
2019/07/24	1	94.00	4	93.80	93.50	-3	177	-1.69%
2019/07/22	1	93.10	0	0.00	93.60	1	156	0.64%
2019/07/18	3	93.07	0	0.00	92.90	3	150	1.99%
2019/07/16	3	94.40	0	0.00	94.40	3	151	1.98%
2019/07/12	0	0.00	6	93.80	93.70	-6	151	-3.97%
2019/07/11	9	93.81	0	0.00	93.70	9	150	5.99%
2019/07/08	3	92.30	0	0.00	92.30	3	149	2.01%
2019/07/01	6	93.00	0	0.00	92.60	6	168	3.56%
2019/06/19	1	89.60	0	0.00	89.70	1	201	0.50%
2019/05/29	0.1	90.50	0	0.00	90.00	0.1	313	0.05%
2019/05/13	0	0.00	7	89.61	88.50	-7	316	-2.21%
2019/05/10	1	90.60	0	0.00	90.70	1	312	0.32%
2019/04/26	0	0.00	1	93.20	93.40	-1	308	-0.32%
2019/04/22	16	93.57	0	0.00	93.10	16	320	4.99%
2019/04/10	1	94.70	0	0.00	94.80	1	404	0.25%
2019/04/08	1	96.00	0	0.00	95.80	1	412	0.24%
2019/04/01	1	95.90	1	95.80	95.30	0	393	0.00%
2019/03/28	1	95.00	0	0.00	94.90	1	384	0.26%
2019/03/19	2	100.50	3	98.90	98.10	-1	347	-0.29%
2019/03/18	2	100.05	1	99.20	99.20	1	330	0.30%
2019/03/15	0	0.00	1	98.40	98.50	-1	316	-0.32%
2019/03/14	1	96.60	1	96.70	96.70	0	304	0.00%
2019/03/13	0	0.00	2	96.50	96.40	-2	299	-0.67%
2019/03/08	0	0.00	3	92.70	93.70	-3	272	-1.10%
2019/03/05	2	94.30	0	0.00	94.50	2	262	0.76%
2019/02/13	1	94.00	0	0.00	93.10	1	240	0.42%
2019/01/23	0	0.00	0.5	92.00	92.10	-0.5	233	-0.21%
2019/01/18	0	0.00	1	92.80	92.90	-1	232	-0.43%
2019/01/04	1	90.50	2	89.95	91.00	-1	175	-0.57%
2019/01/02	5	91.32	14	91.24	90.30	-9	160	-5.59%
2018/12/28	12	86.85	1	87.90	87.00	11	133	8.25%
2018/12/12	1	84.10	0	0.00	84.50	1	126	0.79%
2018/11/29	0	0.00	1	82.40	82.00	-1	119	-0.83%
2018/11/20	1	81.70	0	0.00	81.70	1	124	0.80%
2018/11/16	0	0.00	1	81.00	81.00	-1	127	-0.78%
2018/11/15	1	80.60	0	0.00	80.80	1	132	0.75%
2018/11/01	0	0.00	2	77.50	77.30	-2	125	-1.60%
2018/10/24	2	76.60	0	0.00	77.50	2	143	1.40%
2018/10/01	0	0.00	1	82.00	83.60	-1	130	-0.77%
2018/09/19	1	81.10	0	0.00	81.50	1	138	0.72%
2018/08/16	0	0.00	1	81.30	81.20	-1	171	-0.58%
2018/08/03	0	0.00	2	84.00	84.60	-2	194	-1.03%
2018/08/02	3	89.83	0	0.00	89.80	3	190	1.57%
2018/05/25	0	0.00	2	91.90	92.50	-2	373	-0.53%
2018/05/24	0	0.00	1	92.20	92.20	-1	373	-0.27%
2018/05/23	1	93.00	0	0.00	92.80	1	376	0.27%
2018/05/04	0	0.00	1	101.50	98.00	-1	380	-0.26%
2018/04/16	1	97.00	0	0.00	97.60	1	333	0.30%
2018/04/13	2	99.10	0	0.00	97.20	2	333	0.60%
2018/04/03	0	0.00	1	94.30	95.00	-1	300	-0.33%
2018/03/29	1	94.50	0	0.00	94.90	1	284	0.35%
2018/03/28	1	95.00	1	94.80	94.50	0	276	0.00%
2018/03/27	1	95.10	1	93.30	94.00	0	268	0.00%
2018/02/26	0	0.00	1	87.30	87.30	-1	205	-0.49%
2018/02/23	1	87.70	1	88.30	87.60	0	205	0.00%
2018/02/01	18	89.80	18	90.21	88.00	0	181	0.00%
2018/01/29	1	88.00	0	0.00	87.50	1	166	0.60%
2018/01/24	0	0.00	10	84.86	85.30	-10	158	-6.32%
2018/01/11	0	0.00	1	83.90	84.00	-1	183	-0.54%
2018/01/04	0	0.00	6	83.20	83.00	-6	178	-3.36%
2018/01/03	3	83.97	0	0.00	83.90	3	174	1.71%