台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    118.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53
  • 產業
    上櫃 文化創意指數
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智基 (6294)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/070.2119.0000.00119.500.21190.18%
2024/04/260.3117.5000.00117.000.31160.25%
2024/04/1700.000117.00117.0001110.00%
2024/04/160.2114.7600.00114.000.21110.17%
2024/04/120118.500119.00118.0001040.00%
2024/04/110.1120.001119.50119.50-0.9101-0.88%
2024/04/102125.503126.83127.00-195-1.04%
2024/04/090124.0000.00124.000770.00%
2024/04/080123.7500.00123.500730.00%
2024/04/030123.7500.00123.500710.01%
2024/04/010.1123.0000.00123.000.1690.14%
2024/03/290122.0000.00122.000680.00%
2024/03/270122.4000.00122.000660.01%
2024/03/261123.0000.00123.001631.57%
2024/03/250124.0000.00124.000620.00%
2024/03/212121.5000.00121.502583.42%
2024/03/1900.000.2122.00123.00-0.255-0.36%
2024/03/150.2120.0000.00121.500.2470.32%
2024/03/140.1119.0000.00119.000.1430.12%
2024/03/1200.001117.50117.00-138-2.57%
2024/01/101111.0000.00111.001283.50%
2024/01/090112.5000.00112.500270.04%
2024/01/030.4114.7100.00114.000.4251.36%
2023/12/041113.0000.00113.501214.66%
2023/11/300.1114.0000.00113.500.1200.24%
2023/11/131112.5000.00112.501214.74%
2023/09/261113.5000.00113.001253.85%
2023/07/310111.5000.00111.500330.08%
2023/07/2600.001111.02111.00-131-3.34%
2023/06/290.1109.0000.00108.500.1460.21%
2023/06/140108.0000.00107.500540.04%
2023/06/121108.0000.00108.501541.84%
2023/04/170111.001110.00109.50-151-1.91%
2023/04/133118.172119.50119.501472.09%
2023/04/122118.252119.50119.000420.00%
2023/04/071120.0000.00119.501362.73%
2023/03/311117.5000.00118.001352.80%
2023/03/280.2119.0000.00117.500.2340.58%
2023/03/270.1118.0000.00117.500.1330.15%
2023/03/240.1117.0000.00115.000.1300.32%
2023/03/230.1116.0000.00115.000.1290.33%
2023/03/2200.002116.00115.50-229-6.76%
2023/03/201110.0000.00110.001273.69%
2023/03/0800.001115.50116.00-134-2.86%
2023/03/072113.0000.00113.002345.77%
2023/03/060112.0000.00111.500350.06%
2023/02/1400.001108.00108.00-137-2.65%
2023/02/091109.0000.00109.001372.67%
2023/01/3000.002108.00108.50-239-5.04%
2022/12/0800.002105.00105.00-238-5.20%
2022/12/021.2100.1700.00100.501.2303.97%
2022/11/301100.0000.00100.001273.57%
2022/11/231100.5000.00100.001244.12%
2022/11/141100.5000.00100.501204.82%
2022/11/111102.0000.00100.501204.98%
2022/09/2200.000107.50107.50016-0.07%
2022/07/2000.001111.50112.00-143-2.28%
2022/07/1900.001108.00109.50-143-2.30%
2022/07/131101.0000.00103.001422.37%
2022/05/18198.7000.0097.901432.30%
2022/05/1600.00199.2098.70-141-2.42%
2022/05/130.2103.5000.00102.500.2400.50%
2022/05/100121.500121.00121.50025-0.03%
2022/05/0400.002123.50123.50-225-7.84%
2022/04/2600.000.1123.50122.00-0.125-0.41%
2022/04/141.2125.432124.00126.00-0.825-3.30%
2022/04/121134.0000.00133.501234.29%
2022/03/282132.5000.00131.502209.96%
2022/02/240.1125.0000.00124.500.1210.37%
2022/02/151125.001125.50124.500200.00%
2022/02/111126.5000.00128.001204.88%
2022/02/080.1127.5000.00127.000.1210.32%
2021/12/091122.001122.50122.000320.00%
2021/12/071125.0000.00125.001283.45%
2021/10/1400.001127.50127.00-140-2.46%
2021/10/131127.003.3125.27125.00-2.340-5.69%
2021/10/0500.000139.50139.50035-0.01%
2021/09/1600.001.8143.07143.50-1.833-5.19%
2021/09/1500.000.3144.00143.50-0.334-0.77%
2021/09/1400.001.2143.00143.00-1.234-3.41%
2021/09/1300.000.1142.00143.00-0.133-0.29%
2021/09/0900.000143.00142.00034-0.01%
2021/09/021147.0000.00147.001352.83%
2021/08/250.1146.2500.00146.500.1350.17%
2021/08/2300.001147.50145.00-136-2.77%
2021/08/1800.000146.50148.00037-0.08%
2021/08/1700.000.1147.00146.00-0.137-0.16%
2021/08/161145.0000.00146.501372.69%
2021/08/040.2140.8300.00144.000.2360.41%
2021/08/020157.5000.00155.000340.03%
2021/07/270151.5000.00151.000340.01%
2021/07/230.5152.0000.00150.000.5341.61%
2021/07/220.1151.5000.00150.000.1320.18%
2021/07/090151.2500.00150.500330.06%
2021/07/080152.5000.00151.500340.03%
2021/07/010151.5000.00152.000390.08%
2021/06/240151.5000.00150.500430.02%
2021/06/2200.001151.50151.50-143-2.28%
2021/06/180152.7500.00152.500450.04%
2021/06/170154.5000.00154.000460.02%
2021/06/101150.5000.00151.501462.15%
2021/06/0200.001146.50146.00-146-2.16%
2021/06/010145.5000.00146.500470.00%
2021/05/240146.0000.00146.000470.02%
2021/05/1800.001144.00144.00-147-2.12%
2021/05/170142.0000.00140.000470.00%
2021/05/130142.5000.00141.500450.05%
2021/05/120143.0000.00142.000440.09%
2021/05/110.1147.2600.00146.500.1410.13%
2021/05/040145.0000.00143.000390.01%
2021/05/030147.501146.00146.00-138-2.60%
2021/04/210.5147.1000.00146.500.5371.32%
2021/04/200.1147.8500.00147.500.1370.37%
2021/04/1900.001148.00147.50-138-2.63%
2021/04/1200.002150.25150.50-236-5.53%
2021/04/081142.0000.00142.001323.10%
2021/04/060.1138.5000.00138.000.1310.24%
2021/04/010.1140.1500.00139.500.1300.21%
2021/03/310.1143.7500.00143.000.1290.20%
2021/03/250.1140.001139.00139.50-0.927-3.27%
2021/03/240.3141.0000.00140.500.3271.09%
2021/03/1900.001135.00136.00-125-3.94%
2021/02/180.1125.0000.00124.000.1280.45%
2021/02/170123.5000.00123.500290.03%
2020/12/310.1122.0000.00123.000.1320.22%
2020/12/1000.000.1126.50125.50-0.133-0.15%
2020/12/0400.002127.00127.50-232-6.20%
2020/11/2500.000.3121.00120.50-0.332-0.76%
2020/11/170.2119.0000.00118.500.2330.59%
2020/11/160.3119.0000.00119.000.3330.96%
2020/11/101114.5000.00116.001313.13%
2020/11/090.5114.5000.00113.500.5291.62%
2020/09/140.1112.0000.00111.500.1490.20%
2020/09/111111.0000.00111.501511.93%
2020/09/080.3111.5000.00111.500.3540.55%
2020/09/010.3113.0000.00112.500.3570.52%
2020/08/252108.5000.00108.502573.48%
2020/08/2000.001108.00107.50-156-1.76%
2020/08/191109.5000.00108.501571.74%
2020/07/1700.001107.50107.00-163-1.57%
2020/07/062.3107.5700.00107.502.3633.65%
2020/06/220.3114.0000.00114.500.3540.55%
2020/06/1800.001114.00115.00-154-1.84%
2020/05/121107.0000.00108.001472.11%
2020/04/13199.0000.0099.201422.34%
2020/03/2000.00184.8084.50-138-2.58%
2020/03/1300.00192.7095.10-133-3.02%
2020/03/1200.00198.2098.10-130-3.33%
2020/03/0900.00699.98100.00-627-21.78%
2020/02/071101.0000.00101.001273.67%
2020/02/061100.5000.00101.501273.64%
2020/02/031.499.074.699.0099.80-3.227-11.56%
2020/01/3000.005100.50101.50-525-19.49%
2020/01/131101.5000.00101.501234.29%
2019/12/310.4101.0000.00102.000.4202.06%
2019/12/191102.0000.00102.001204.94%
2019/12/1300.000.3101.00102.00-0.320-1.49%
2019/11/251102.0000.00102.501204.78%
2019/11/1200.002.9102.00102.50-2.921-13.76%
2019/11/1100.004101.87102.00-421-19.07%
2019/10/081102.0000.00102.001263.82%
2019/09/120.3100.5000.00102.000.3400.74%
2019/08/2600.001101.50102.00-142-2.36%
2019/08/200.1101.5000.00101.500.1420.20%
2019/08/152.4102.0900.00101.502.4435.54%
2019/08/120.2102.0000.00101.500.2420.47%
2019/07/2200.000.2103.50103.50-0.245-0.44%
2019/07/1500.001102.00102.00-145-2.21%
2019/07/101.2102.5000.00102.001.2452.64%
2019/07/081.3103.0000.00102.501.3443.02%
2019/07/021111.0000.00111.501432.32%
2019/05/030.3110.0000.00109.000.3400.66%
2019/04/191108.0000.00107.501382.57%
2019/04/160.2109.5000.00109.500.2370.54%
2019/04/150.2109.0000.00109.500.2370.54%
2019/04/030.2108.5000.00107.500.2340.57%
2019/04/011108.0000.00107.501323.07%
2019/03/292108.0000.00108.502326.22%
2019/03/271109.5000.00109.501313.17%
2019/03/261110.0000.00111.001303.23%
2019/03/1800.001112.00111.50-126-3.79%
2019/02/181108.0000.00108.001214.55%
2019/01/2400.001105.50105.50-123-4.27%
2019/01/0700.002103.00103.00-224-8.03%
2018/12/180.1103.0000.00103.500.1260.38%
2018/12/051104.0000.00103.501263.80%
2018/11/060.3106.0000.00106.000.3291.02%
2018/10/2500.001101.0099.60-130-3.27%
2018/10/11399.2000.0098.803446.76%
2018/09/140.5108.0000.00107.000.5520.94%
2018/09/1100.001104.50105.00-153-1.88%
2018/09/071106.001106.50106.000520.00%
2018/08/061113.0000.00113.001641.55%
2018/08/032111.252111.75114.500680.00%
2018/08/021112.501112.50112.500690.00%
2018/07/241125.501126.00126.000840.00%
2018/07/231125.501126.00126.500850.00%
2018/06/040.5125.0000.00125.000.51210.41%
2018/06/010.5124.0000.00124.000.51210.41%
2018/05/210.3125.0000.00124.500.31270.22%
2018/05/180.9126.0000.00125.000.91280.71%
2018/05/170.4126.0000.00125.000.41280.31%
2018/03/271128.5000.00129.0011630.61%
2018/03/191.7127.8800.00127.501.71760.96%
2018/01/3100.001120.00120.00-1163-0.61%
2018/01/221122.5000.00122.5011520.66%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音