易發 (6425)-新光-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
68.1
漲跌
▲3.8
漲幅
+5.91%
成交量
6,533張
產業
上櫃電機機械類股▼0.32%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	68.94	6	69.67	68.10	4	1,315	0.30%
2024/09/19	0	0.00	2	62.81	64.30	-2	1,229	-0.16%
2024/09/18	0	0.00	0.1	59.90	58.50	-0.1	1,252	-0.01%
2024/09/16	1	59.30	0	0.00	58.70	1	1,295	0.08%
2024/09/13	0.1	58.30	5	58.30	58.50	-4.9	1,352	-0.36%
2024/09/12	1	58.50	1	59.00	58.90	0	1,363	0.00%
2024/09/11	2	61.05	0	0.00	57.70	2	1,367	0.15%
2024/09/10	6	62.70	3.6	63.20	61.60	2.4	1,360	0.18%
2024/09/09	1	56.70	0	0.00	58.30	1	1,329	0.08%
2024/09/05	0	0.00	4	57.20	57.30	-4	1,366	-0.29%
2024/09/02	0	0.00	1	63.70	62.40	-1	1,498	-0.07%
2024/08/30	2	63.15	0	0.00	62.50	2	1,582	0.13%
2024/08/29	0	0.00	1	64.40	64.00	-1	1,633	-0.06%
2024/08/28	1	64.30	4	64.63	65.00	-3	1,651	-0.18%
2024/08/27	0	0.00	2	64.20	64.60	-2	1,729	-0.12%
2024/08/26	2	63.60	0	0.00	61.60	2	1,786	0.11%
2024/08/23	0	0.00	5	63.58	63.80	-5	1,796	-0.28%
2024/08/22	1	63.20	3	63.50	63.00	-2	1,808	-0.11%
2024/08/21	3	63.27	1	63.40	63.50	2	1,849	0.11%
2024/08/19	0	0.00	1	64.50	65.40	-1	1,957	-0.05%
2024/08/16	2	62.55	1	63.60	62.60	1	2,004	0.05%
2024/08/15	0	0.00	2	62.29	62.50	-2	2,056	-0.10%
2024/08/14	1	60.50	2	61.65	61.10	-1	2,152	-0.05%
2024/08/13	0	0.00	1	57.90	59.10	-1	2,172	-0.05%
2024/08/12	4	60.72	4	60.35	59.70	0	2,244	0.00%
2024/08/09	3	58.17	1	58.93	56.60	2	2,220	0.09%
2024/08/07	0	0.00	0.1	54.80	55.90	-0.1	2,223	0.00%
2024/08/06	0.1	51.20	0.8	50.80	50.90	-0.7	2,227	-0.03%
2024/08/05	1.5	55.60	4	55.30	54.90	-2.5	2,225	-0.11%
2024/08/02	0	0.00	1	64.00	61.00	-1	2,211	-0.05%
2024/08/01	1	65.20	1	70.10	65.20	0	2,211	0.00%
2024/07/30	0	0.00	1	59.40	59.40	-1	2,171	-0.05%
2024/07/29	1	60.30	0	0.00	57.30	1	2,186	0.05%
2024/07/26	0	0.00	1	59.50	59.30	-1	2,301	-0.04%
2024/07/23	2	61.25	0	0.00	60.60	2	2,397	0.08%
2024/07/18	3.1	66.35	0	0.00	65.80	3.1	3,097	0.10%
2024/07/17	0	0.00	2	69.45	68.20	-2	3,149	-0.06%
2024/07/16	1	67.80	1	70.80	68.00	0	3,173	0.00%
2024/07/15	1	67.10	0	0.00	68.00	1	3,206	0.03%
2024/07/12	1	68.00	2	69.10	67.60	-1	3,232	-0.03%
2024/07/11	2	64.70	2	65.75	66.00	0	3,267	0.00%
2024/07/10	1	69.70	0	0.00	69.60	1	3,282	0.03%
2024/07/09	1.6	70.89	1	73.50	70.80	0.6	3,309	0.02%
2024/07/08	7	74.81	0	0.00	71.30	7	3,357	0.21%
2024/07/05	3	74.13	4	73.00	73.20	-1	3,402	-0.03%
2024/07/04	1	71.40	3	71.53	70.40	-2	3,535	-0.06%
2024/07/02	4	71.63	1	71.30	71.00	3	3,814	0.08%
2024/07/01	0	0.00	1.1	71.10	72.50	-1.1	3,832	-0.03%
2024/06/28	1	69.20	2	69.35	69.20	-1	3,933	-0.03%
2024/06/27	1.4	67.73	0	0.00	67.60	1.4	4,072	0.03%
2024/06/26	4.5	70.33	4	69.18	69.40	0.5	4,122	0.01%
2024/06/25	1	66.80	11	66.30	66.50	-10	4,281	-0.23%
2024/06/24	7	67.76	3	68.10	67.00	4	4,349	0.09%
2024/06/21	0	0.00	2	64.20	64.10	-2	4,442	-0.05%
2024/06/20	15	68.69	4	66.40	66.80	11	4,452	0.25%
2024/06/19	1	71.20	0	0.00	70.90	1	4,422	0.02%
2024/06/18	1	72.10	6	72.05	72.60	-5	4,439	-0.11%
2024/06/17	0	72.00	0	0.00	71.50	0	4,518	0.00%
2024/06/14	0	0.00	6	72.20	72.00	-6	4,649	-0.13%
2024/06/13	1	74.30	0	0.00	74.10	1	4,668	0.02%
2024/06/12	1	75.00	2	74.90	73.80	-1	4,731	-0.02%
2024/06/11	2	83.00	2	82.65	77.30	0	4,750	0.00%
2024/06/07	2	81.55	3	82.47	82.00	-1	4,786	-0.02%
2024/06/06	15	84.49	16	84.18	81.80	-1	4,827	-0.02%
2024/06/05	6	82.07	5.2	82.66	82.90	0.8	4,804	0.02%
2024/06/04	6	79.60	6	80.12	79.60	0	4,727	0.00%
2024/06/03	1	78.10	4.8	77.78	77.70	-3.8	4,681	-0.08%
2024/05/31	4	78.68	4.2	79.58	78.40	-0.2	4,667	0.00%
2024/05/30	9	78.11	6	77.57	78.00	3	4,589	0.07%
2024/05/29	1	74.30	1	74.00	73.80	0	4,534	0.00%
2024/05/28	3	73.90	2	74.20	73.70	1	4,525	0.02%
2024/05/27	19	73.74	31.9	72.95	72.80	-12.9	4,513	-0.29%
2024/05/24	3.5	70.90	2.1	71.06	71.10	1.4	4,469	0.03%
2024/05/23	1	78.10	22.6	75.48	73.40	-21.6	4,426	-0.49%
2024/05/22	2.1	81.20	3.3	82.74	81.50	-1.3	4,379	-0.03%
2024/05/21	17.4	79.61	2	79.10	79.10	15.4	4,548	0.34%
2024/05/20	12.1	84.30	4.1	85.47	83.10	8	4,530	0.18%
2024/05/17	12	91.77	9.3	91.39	91.80	2.7	4,514	0.06%
2024/05/16	3	92.00	3	93.07	93.90	0	4,526	0.00%
2024/05/15	4	90.00	7	91.23	89.50	-3	4,483	-0.07%
2024/05/14	3	92.10	0.5	92.70	92.50	2.5	4,527	0.06%
2024/05/13	3	93.00	0	0.00	93.90	3	4,722	0.06%
2024/05/10	2	91.00	0.1	89.90	90.50	1.9	4,787	0.04%
2024/05/09	3	89.50	0.2	90.90	90.10	2.8	4,926	0.06%
2024/05/08	3	91.00	1.1	91.75	92.90	1.9	4,969	0.04%
2024/05/06	2	90.20	0.1	89.14	90.50	2	5,000	0.04%
2024/05/03	3	90.53	5.1	90.40	90.00	-2.1	4,996	-0.04%
2024/05/02	2	90.70	0	0.00	90.80	2	5,000	0.04%
2024/04/30	14	92.81	13	93.14	93.00	1	5,006	0.02%
2024/04/29	15	94.13	10	92.37	91.10	5	4,910	0.10%
2024/04/26	19	95.79	15	94.41	92.80	4	4,816	0.08%
2024/04/25	24	94.92	23.2	95.50	96.90	0.8	4,515	0.02%
2024/04/24	6	85.62	10	86.52	88.10	-4	4,184	-0.10%
2024/04/23	3.1	74.87	4	76.70	80.10	-0.9	4,160	-0.02%
2024/04/22	1.1	73.45	2	73.30	72.90	-0.9	4,219	-0.02%
2024/04/19	6	78.60	6	79.32	78.40	0	4,201	0.00%
2024/04/18	7	83.94	4	83.85	83.20	3	4,165	0.07%
2024/04/17	3	83.37	3	83.00	82.90	0	4,125	0.00%
2024/04/16	14	76.68	3	77.23	77.40	11	4,047	0.27%
2024/04/15	1	81.60	4	80.95	80.10	-3	3,997	-0.08%
2024/04/12	9	83.33	3	82.97	82.50	6	3,963	0.15%
2024/04/11	3	81.50	1	82.70	82.70	2	3,887	0.05%
2024/04/10	9	85.24	5	83.42	82.80	4	3,786	0.11%
2024/04/09	9	81.21	11	81.48	86.30	-2	3,609	-0.06%
2024/04/08	10	80.62	5	81.68	78.50	5	3,413	0.15%
2024/04/03	4	78.85	8	78.61	78.10	-4	3,298	-0.12%
2024/04/02	12	78.23	11	79.12	79.00	1	3,237	0.03%
2024/04/01	20	76.78	21	75.42	77.20	-1	3,078	-0.03%
2024/03/29	13	70.09	7	71.30	72.30	6	2,925	0.21%
2024/03/28	6	71.28	6	72.35	71.00	0	2,853	0.00%
2024/03/27	18	68.44	18	68.88	67.80	0	2,647	0.00%
2024/03/26	27.2	67.70	27	68.36	68.90	0.2	2,555	0.01%
2024/03/25	5.8	64.48	15	63.30	64.80	-9.2	2,416	-0.38%
2024/03/22	2	58.85	2	60.00	60.30	0	2,358	0.00%
2024/03/21	2	59.95	1	60.00	59.90	1	2,328	0.04%
2024/03/20	10	61.84	3	59.60	59.20	7	2,298	0.30%
2024/03/19	9	60.91	4	60.68	61.70	5	2,206	0.23%
2024/03/18	1	54.40	1	57.20	57.20	0	2,065	0.00%
2024/03/15	4	52.43	4	51.50	52.00	0	2,031	0.00%
2024/03/14	0	0.00	4	56.13	51.70	-4	1,958	-0.20%
2024/03/13	2	58.30	2	58.90	57.10	0	1,909	0.00%
2024/03/12	2	58.90	4	61.58	63.00	-2	1,840	-0.11%
2024/03/11	4	65.33	8	63.19	57.30	-4	1,772	-0.23%
2024/03/08	0	0.00	2	63.40	63.60	-2	1,752	-0.11%
2024/03/01	1	66.00	0	0.00	67.30	1	1,719	0.06%
2024/02/26	2	62.30	1	64.00	64.00	1	1,694	0.06%
2024/02/23	0	0.00	1	66.00	64.00	-1	1,681	-0.06%
2024/02/22	29	70.67	34	70.26	68.70	-5	1,637	-0.30%
2024/02/21	4	65.55	3	68.60	68.60	1	1,397	0.07%
2024/02/20	1	56.80	2	60.10	62.40	-1	1,339	-0.07%
2024/02/19	2	59.15	0	0.00	56.80	2	1,244	0.16%
2024/02/16	7	51.51	13	52.61	54.50	-6	1,180	-0.51%
2024/02/15	5	49.98	3	49.87	49.55	2	1,117	0.18%
2024/02/05	54	49.54	45	49.51	49.20	9	1,050	0.86%
2024/02/02	6	46.81	15	47.75	48.40	-9	843	-1.07%
2024/02/01	37	46.76	26	46.76	44.00	11	755	1.46%
2024/01/31	5	44.75	4	44.00	45.00	1	607	0.16%
2024/01/30	1	41.50	0	0.00	40.95	1	549	0.18%
2024/01/29	0	0.00	3	38.27	39.80	-3	522	-0.57%
2024/01/26	3	36.32	16	35.93	36.50	-13	491	-2.64%
2024/01/23	10	33.42	20	33.16	35.05	-10	429	-2.33%
2024/01/22	10	32.02	10	32.02	31.90	0	401	0.00%
2024/01/19	9	31.53	4	31.85	31.65	5	392	1.27%
2024/01/18	8	31.79	7	31.79	31.45	1	379	0.26%
2024/01/17	23	32.47	8	31.96	31.45	15	367	4.08%
2024/01/16	12	31.59	9	31.61	33.10	3	290	1.03%
2024/01/11	2	24.80	2	24.90	24.95	0	117	0.00%
2024/01/08	1	23.50	1	23.75	23.65	0	101	0.00%
2023/12/29	0	0.00	3	21.83	21.80	-3	94	-3.18%
2023/12/27	0	0.00	1	21.75	21.90	-1	94	-1.06%
2023/12/07	0	0.00	5	22.83	22.80	-5	77	-6.45%
2023/12/06	11	23.71	2	22.95	22.95	9	75	11.91%
2023/12/05	1	24.25	1	24.40	23.70	0	65	0.00%
2023/06/16	0	0.00	2	21.85	21.95	-2	65	-3.07%
2023/06/13	2	21.00	0	0.00	21.00	2	61	3.26%
2023/04/18	0	0.00	25	21.49	21.10	-25	68	-36.47%
2023/04/17	2	20.35	0	0.00	20.40	2	66	3.01%
2023/03/30	2	20.38	0	0.00	20.40	2	67	2.98%
2023/03/14	21	21.30	0	0.00	20.60	21	56	37.00%
2022/11/17	0	0.00	4	19.70	19.80	-4	22	-17.63%
2022/04/25	0	0.00	2	20.85	20.30	-2	154	-1.29%
2022/04/22	0	0.00	1	21.70	21.60	-1	153	-0.65%
2022/04/20	3	22.18	1	21.95	22.30	2	154	1.30%
2022/04/19	1	21.70	0	0.00	22.00	1	156	0.64%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2022/04/12	3	27.05	3	27.40	27.00	0	109	0.00%
2022/03/03	2	24.50	0	0.00	24.50	2	114	1.74%
2022/03/01	0	0.00	2	26.20	25.90	-2	109	-1.82%
2022/01/25	2	27.50	0	0.00	28.05	2	104	1.91%
2022/01/13	0	0.00	2	30.00	30.00	-2	108	-1.85%
2022/01/07	4	28.00	0	0.00	28.40	4	106	3.74%
2021/11/05	1	26.50	0	0.00	26.80	1	169	0.59%
2021/09/14	1	23.55	3	24.05	24.05	-2	42	-4.74%
2021/09/06	1	21.90	0	0.00	21.90	1	41	2.40%
2021/09/03	1	22.00	0	0.00	22.40	1	42	2.37%
2021/06/01	1	25.75	0	0.00	25.70	1	141	0.71%
2021/05/04	5	27.80	0	0.00	28.30	5	182	2.74%
2021/04/26	0	0.00	2	33.70	33.85	-2	180	-1.11%
2021/04/12	2	30.00	0	0.00	29.85	2	157	1.27%
2021/03/30	2	30.63	0	0.00	30.35	2	173	1.15%
2021/03/05	1	36.25	1	35.70	35.00	0	218	0.00%
2021/03/02	0	0.00	1	33.15	31.70	-1	198	-0.50%
2021/02/22	1	34.00	3	33.88	34.85	-2	198	-1.01%
2021/02/19	2	31.50	0	0.00	31.70	2	182	1.09%
2020/12/30	1	32.70	0	0.00	32.70	1	325	0.31%
2020/12/03	1	30.85	1	30.45	30.70	0	753	0.00%
2020/11/20	0	0.00	10	35.57	35.85	-10	825	-1.21%
2020/11/19	10	34.80	0	0.00	34.80	10	828	1.21%
2020/11/12	0	0.00	1	39.05	39.30	-1	877	-0.11%
2020/10/27	0	0.00	1	46.75	45.05	-1	830	-0.12%
2020/10/26	2	45.25	1	45.75	45.00	1	821	0.12%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/12	2	53.20	3	53.60	52.40	-1	743	-0.13%
2020/10/08	1	52.50	1	52.80	51.90	0	723	0.00%
2020/10/06	2	52.30	0	0.00	52.10	2	707	0.28%
2020/09/30	2	55.00	2	54.70	53.00	0	653	0.00%
2020/09/29	1	52.90	0	0.00	53.60	1	605	0.17%
2020/09/28	1	51.00	1	51.30	51.00	0	574	0.00%
2020/09/25	0	0.00	1	49.70	49.70	-1	538	-0.19%
2020/09/24	3	54.10	3	54.43	51.60	0	521	0.00%
2020/09/23	2	48.53	1	51.90	51.90	1	471	0.21%
2020/09/21	0	0.00	5	45.50	46.00	-5	426	-1.17%
2020/09/18	0	0.00	7	49.17	49.30	-7	410	-1.71%
2020/09/11	14	51.53	3	52.30	50.60	11	339	3.24%
2020/08/20	0	0.00	1	35.20	34.60	-1	83	-1.20%
2020/08/18	0	0.00	1	32.80	33.25	-1	56	-1.78%
2020/08/10	1	26.60	0	0.00	27.00	1	36	2.73%
2020/06/19	0	0.00	1	24.00	24.00	-1	49	-2.00%
2020/03/26	0	0.00	1	19.30	19.30	-1	30	-3.24%
2020/03/19	1	19.00	0	0.00	17.15	1	32	3.08%
2020/03/17	0	0.00	1	18.50	18.65	-1	38	-2.63%
2020/03/02	1	23.95	0	0.00	23.95	1	35	2.86%
2020/01/30	0	0.00	2	24.70	24.80	-2	38	-5.17%
2019/12/30	2	26.60	0	0.00	26.65	2	48	4.12%
2019/11/29	0	0.00	4	25.00	25.00	-4	45	-8.74%
2019/11/22	1	25.20	0	0.00	25.40	1	48	2.05%
2019/11/19	1	25.85	0	0.00	25.75	1	52	1.89%
2019/09/27	1	29.80	0	0.00	30.10	1	88	1.13%
2019/08/19	0	0.00	1	32.05	32.20	-1	121	-0.82%
2019/08/15	0	0.00	1	31.50	31.15	-1	121	-0.83%
2019/08/13	1	36.00	0	0.00	34.45	1	116	0.86%
2019/08/12	1	38.30	0	0.00	38.10	1	112	0.89%
2019/07/26	1	40.60	0	0.00	40.60	1	134	0.74%
2019/07/24	2	39.00	3	40.10	40.20	-1	127	-0.78%
2019/07/08	1	39.60	0	0.00	39.40	1	157	0.64%
2019/06/03	2	40.18	0	0.00	40.20	2	399	0.50%
2019/05/30	0	0.00	12	42.20	41.95	-12	393	-3.05%
2019/05/29	9	45.18	0	0.00	44.90	9	390	2.30%
2019/05/27	5	44.95	0	0.00	45.05	5	380	1.31%
2019/05/20	0	0.00	1	45.50	44.20	-1	413	-0.24%
2019/05/16	1	46.30	0	0.00	46.15	1	418	0.24%
2019/05/14	0	0.00	1	46.30	46.70	-1	418	-0.24%
2019/05/10	1	46.90	1	47.30	46.95	0	423	0.00%
2019/05/09	0	0.00	3	46.80	46.55	-3	424	-0.71%
2019/05/08	1	46.70	0	0.00	47.70	1	424	0.24%
2019/04/30	1	45.65	0	0.00	45.75	1	457	0.22%
2019/04/29	1	45.60	1	45.95	45.60	0	477	0.00%
2019/04/24	1	46.85	1	47.35	46.45	0	485	0.00%
2019/04/23	2	46.58	0	0.00	46.35	2	490	0.41%
2019/04/18	0	0.00	1	49.00	46.05	-1	509	-0.20%
2019/04/16	1	49.60	1	49.95	49.50	0	502	0.00%
2019/04/15	1	50.10	0	0.00	49.70	1	504	0.20%
2019/04/12	1	49.05	0	0.00	49.00	1	498	0.20%
2019/04/11	0	0.00	2	50.28	49.55	-2	494	-0.40%
2019/04/10	1	51.00	0	0.00	51.00	1	483	0.21%
2019/04/09	1	49.10	1	49.40	49.05	0	477	0.00%
2019/04/03	1	50.00	1	50.40	49.65	0	469	0.00%
2019/04/01	1	50.20	2	50.20	50.00	-1	461	-0.22%
2019/03/29	0	0.00	1	51.40	50.70	-1	455	-0.22%
2019/03/25	1	51.00	0	0.00	51.70	1	417	0.24%
2019/03/21	2	49.55	4	49.78	49.00	-2	377	-0.53%
2019/03/20	1	47.35	1	46.40	49.00	0	347	0.00%
2019/03/18	0	0.00	2	43.58	43.80	-2	314	-0.63%
2019/03/14	3	43.10	1	43.65	42.95	2	308	0.65%
2019/03/12	1	43.00	1	44.60	43.50	0	295	0.00%
2019/03/11	1	42.85	2	43.63	44.60	-1	285	-0.35%
2019/02/18	0	0.00	1	37.85	38.05	-1	212	-0.47%
2019/02/14	1	39.35	0	0.00	39.20	1	203	0.49%
2019/01/30	0	0.00	1	41.00	40.50	-1	190	-0.53%
2019/01/24	0	0.00	2	41.40	41.70	-2	171	-1.17%
2019/01/23	2	41.45	0	0.00	41.25	2	163	1.22%
2019/01/22	1	42.00	4	41.98	42.20	-3	156	-1.92%