台塑化 (6505)-新光-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
2,880張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	70.70	70.40	0	3,958	0.00%
2024/05/14	0	0.00	0	70.40	69.70	0	3,851	0.00%
2024/05/13	1	69.81	1.2	70.26	69.90	-0.2	3,837	0.00%
2024/05/10	0	70.30	0	0.00	70.30	0	3,833	0.00%
2024/05/09	6	70.07	0	0.00	69.80	6	3,849	0.16%
2024/05/08	2	71.15	0	71.90	71.00	2	3,808	0.05%
2024/05/07	0	0.00	1	71.50	71.50	-1	3,790	-0.03%
2024/05/06	1	71.60	0	72.38	71.50	1	3,789	0.03%
2024/05/02	2	71.45	16	71.60	71.60	-14	3,756	-0.37%
2024/04/30	2	71.80	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	12	72.28	72.60	-12	3,729	-0.32%
2024/04/26	8	71.35	0	0.00	71.20	8	3,702	0.22%
2024/04/25	4.3	71.67	2	71.70	72.00	2.3	3,726	0.06%
2024/04/24	1.1	72.52	4.2	72.51	72.90	-3.1	3,734	-0.08%
2024/04/23	0.1	72.35	2	72.35	72.90	-2	3,809	-0.05%
2024/04/22	4.3	70.87	28.3	71.83	72.70	-24	3,887	-0.62%
2024/04/19	13.4	69.47	2	69.35	69.30	11.4	3,788	0.30%
2024/04/18	8.1	69.58	1	70.00	70.30	7.1	3,674	0.19%
2024/04/17	4.1	70.33	0	0.00	70.30	4.1	3,610	0.11%
2024/04/16	14.7	71.90	1.8	71.17	71.10	12.8	3,543	0.36%
2024/04/15	3	73.60	16.2	73.68	73.60	-13.2	3,459	-0.38%
2024/04/12	5.3	72.37	2	72.50	72.50	3.3	3,393	0.10%
2024/04/11	16	72.91	14	73.20	73.30	2	3,345	0.06%
2024/04/10	2.1	74.05	14.2	73.98	74.00	-12.2	3,298	-0.37%
2024/04/09	0	72.80	5.1	73.18	73.30	-5.1	3,276	-0.16%
2024/04/08	7.1	72.16	4	72.40	72.70	3.1	3,212	0.10%
2024/04/03	16	72.60	10.5	72.69	72.30	5.6	3,181	0.18%
2024/04/02	2	72.00	6	71.63	72.20	-4	3,062	-0.13%
2024/04/01	3.1	71.68	14	71.02	71.80	-10.9	2,994	-0.36%
2024/03/29	80.1	69.40	2	69.70	69.50	78.1	2,877	2.71%
2024/03/28	5	68.66	0	0.00	68.60	5	2,825	0.18%
2024/03/27	1.2	69.44	0.3	69.50	69.40	0.9	2,799	0.03%
2024/03/26	3.3	70.07	23	69.83	70.20	-19.7	2,759	-0.71%
2024/03/25	4.3	68.22	1.1	67.85	68.60	3.2	2,676	0.12%
2024/03/22	15.2	68.20	4.1	68.49	68.10	11.1	2,643	0.42%
2024/03/21	25.7	68.67	4.1	68.95	69.00	21.6	2,556	0.84%
2024/03/20	16.6	68.97	5.1	69.45	69.40	11.6	2,480	0.47%
2024/03/19	8.5	69.84	4.1	70.10	69.70	4.4	2,443	0.18%
2024/03/18	8.1	70.76	0	0.00	70.60	8.1	2,364	0.34%
2024/03/15	1.1	70.92	0	0.00	71.20	1.1	2,318	0.05%
2024/03/14	1.1	70.82	1	71.10	71.20	0.1	2,261	0.00%
2024/03/13	3.1	70.68	1.1	70.81	70.70	2	2,236	0.09%
2024/03/12	1.2	70.86	1	71.20	71.10	0.2	2,205	0.01%
2024/03/11	1.2	71.40	0	0.00	71.10	1.2	2,170	0.05%
2024/03/08	5.8	70.27	2.1	70.87	70.70	3.7	2,149	0.17%
2024/03/07	5.3	70.91	5.1	71.04	71.20	0.2	2,107	0.01%
2024/03/06	2.1	71.42	0.1	71.70	71.30	2.1	2,078	0.10%
2024/03/05	5	71.88	0	0.00	71.60	5	2,076	0.24%
2024/03/04	5	72.00	1.1	72.39	72.10	4	2,056	0.19%
2024/03/01	6.2	72.07	0	0.00	72.30	6.2	2,038	0.31%
2024/02/29	6.2	71.43	7	73.55	74.30	-0.8	2,001	-0.04%
2024/02/27	2.1	71.86	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	5.1	72.05	1	72.20	72.30	4.1	1,922	0.21%
2024/02/23	0.4	72.76	0	0.00	72.60	0.4	1,900	0.02%
2024/02/22	6	72.70	0	0.00	72.70	6	1,948	0.31%
2024/02/21	1	73.50	2	73.45	73.20	-1	1,944	-0.05%
2024/02/20	1	73.50	0.5	73.50	73.40	0.5	1,956	0.03%
2024/02/19	7	74.07	1	74.90	74.10	6	1,965	0.31%
2024/02/16	2.3	73.46	1	73.70	73.80	1.3	2,044	0.06%
2024/02/15	4	72.98	0	73.60	73.40	4	2,071	0.19%
2024/02/05	0.2	74.61	0.3	74.90	74.30	-0.1	2,042	0.00%
2024/02/02	5.1	75.09	0.2	75.60	76.00	4.9	2,031	0.24%
2024/02/01	3.1	76.27	5.1	75.97	76.20	-2	2,013	-0.10%
2024/01/31	2	74.10	1.4	74.16	74.60	0.7	1,979	0.03%
2024/01/30	4	73.93	0.4	74.90	73.70	3.7	1,977	0.18%
2024/01/29	1.1	74.48	2	75.15	75.10	-0.9	1,991	-0.04%
2024/01/26	0.1	73.90	1	73.80	74.00	-0.9	1,983	-0.04%
2024/01/25	0.2	73.26	0	0.00	73.20	0.2	1,974	0.01%
2024/01/24	4	72.83	2	72.70	73.00	2	1,961	0.10%
2024/01/23	4	72.38	2	72.30	72.40	2	1,946	0.10%
2024/01/22	2.3	72.22	2	71.80	72.40	0.3	1,943	0.01%
2024/01/19	5.3	71.61	8.1	71.48	72.20	-2.7	1,922	-0.14%
2024/01/18	7.3	72.74	5	72.50	72.30	2.3	1,883	0.12%
2024/01/17	9.3	73.36	6.1	73.41	73.00	3.1	1,842	0.17%
2024/01/16	18.7	75.54	6.1	75.66	74.80	12.6	1,733	0.72%
2024/01/15	6.1	78.55	3.1	78.58	78.20	3	1,609	0.19%
2024/01/12	2.4	78.96	0	0.00	79.00	2.4	1,616	0.15%
2024/01/11	0.1	79.15	0.1	79.20	78.70	0.1	1,634	0.00%
2024/01/10	0.1	79.35	0.2	79.30	79.10	-0.1	1,657	0.00%
2024/01/09	6	79.53	0	80.80	79.30	6	1,673	0.36%
2024/01/08	0.1	80.00	0.2	80.45	80.00	-0.1	1,678	-0.01%
2024/01/05	2	79.60	0.2	80.15	79.60	1.8	1,687	0.11%
2024/01/04	1.1	79.69	1	79.70	79.70	0.1	1,719	0.01%
2024/01/03	4.1	79.90	1	79.90	79.70	3.1	1,778	0.17%
2024/01/02	0.1	80.43	0	0.00	80.90	0.1	1,764	0.00%
2023/12/29	2	80.80	0	0.00	80.70	2	1,770	0.11%
2023/12/28	0	81.50	6	81.72	81.80	-6	1,783	-0.34%
2023/12/26	0.1	81.10	0	0.00	81.80	0.1	1,754	0.00%
2023/12/25	0	80.80	0	0.00	80.70	0	1,745	0.00%
2023/12/22	8.2	80.68	0.3	81.03	80.20	7.9	1,756	0.45%
2023/12/21	0	82.10	0	82.70	81.90	0	1,746	0.00%
2023/12/20	0	82.10	0	0.00	82.90	0	1,736	0.00%
2023/12/19	2	82.30	0	0.00	82.50	2	1,723	0.12%
2023/12/18	0	0.00	1	83.30	83.20	-1	1,739	-0.06%
2023/12/15	1	83.70	0	0.00	83.80	1	1,747	0.06%
2023/12/14	2	82.60	7	83.40	83.30	-5	1,711	-0.29%
2023/12/13	0	0.00	0.1	82.22	81.60	-0.1	1,666	0.00%
2023/12/12	1.1	82.09	0	0.00	82.50	1.1	1,695	0.06%
2023/12/11	0	82.00	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0	82.20	0	0.00	82.20	0	1,726	0.00%
2023/12/07	1	82.40	0	0.00	82.30	1	1,722	0.06%
2023/12/06	1	83.10	0	0.00	83.10	1	1,738	0.06%
2023/12/05	5	82.46	0	0.00	82.80	5	1,748	0.29%
2023/12/04	1	83.40	6	83.20	83.00	-5	1,761	-0.28%
2023/12/01	1	84.10	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0.6	85.00	0	0.00	85.00	0.6	1,783	0.03%
2023/11/29	0	84.30	0	0.00	84.50	0	1,779	0.00%
2023/11/28	0	0.00	2	84.05	84.70	-2	1,783	-0.11%
2023/11/27	1	83.20	0	0.00	82.90	1	1,796	0.06%
2023/11/24	0	0.00	1	84.60	84.60	-1	1,802	-0.06%
2023/11/23	0	83.80	1	83.90	84.00	-1	1,798	-0.06%
2023/11/22	2	84.10	0.2	84.00	84.00	1.8	1,803	0.10%
2023/11/21	0	0.00	1	84.90	85.30	-1	1,817	-0.06%
2023/11/20	2	82.95	0.1	83.30	83.80	1.9	1,759	0.11%
2023/11/17	0	0.00	4	83.58	83.70	-4	1,760	-0.23%
2023/11/16	0	0.00	0.2	83.30	84.00	-0.2	1,727	-0.01%
2023/11/15	0	0.00	6	82.85	83.00	-6	1,699	-0.35%
2023/11/14	0	80.90	1	81.00	81.20	-1	1,614	-0.06%
2023/11/13	0.2	80.30	0	0.00	80.70	0.2	1,594	0.01%
2023/11/10	1	80.00	1.2	80.30	80.30	-0.2	1,609	-0.01%
2023/11/09	0	80.50	0	0.00	80.60	0	1,605	0.00%
2023/11/07	0	0.00	4.4	81.39	81.50	-4.4	1,612	-0.27%
2023/11/06	0.1	80.90	1.2	80.88	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	1	80.70	80.90	-1	1,599	-0.06%
2023/11/02	0.1	79.80	1	80.20	79.50	-0.9	1,621	-0.06%
2023/11/01	1	79.00	0	0.00	79.00	1	1,615	0.06%
2023/10/31	1	79.00	0	0.00	79.10	1	1,635	0.06%
2023/10/30	0.1	79.22	1	78.80	79.00	-0.9	1,671	-0.06%
2023/10/27	0	0.00	1	79.40	79.30	-1	1,674	-0.06%
2023/10/26	2.2	79.05	0	0.00	78.90	2.2	1,691	0.13%
2023/10/25	3	79.90	1	79.90	79.90	2	1,675	0.12%
2023/10/24	0.1	80.00	1	79.60	80.10	-1	1,687	-0.06%
2023/10/23	4.1	80.00	2	80.30	80.00	2.1	1,693	0.12%
2023/10/20	0	0.00	2	81.20	80.70	-2	1,716	-0.12%
2023/10/19	0	0.00	0.1	81.30	81.50	-0.1	1,730	-0.01%
2023/10/18	0	0.00	2	81.95	82.10	-2	1,753	-0.11%
2023/10/17	0	0.00	0.2	81.40	81.80	-0.2	1,757	-0.01%
2023/10/16	3	81.23	0.4	81.20	81.40	2.6	1,779	0.15%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	2.2	80.90	81.40	-2.2	1,779	-0.12%
2023/10/11	1.4	80.33	15.1	80.74	81.40	-13.7	1,780	-0.77%
2023/10/06	1.2	78.25	2.1	78.45	78.40	-1	1,747	-0.05%
2023/10/05	3.2	78.31	0.2	78.54	78.20	3	1,757	0.17%
2023/10/04	2.9	78.27	0.6	78.43	78.10	2.3	1,748	0.13%
2023/10/03	4.3	79.13	0	0.00	79.10	4.3	1,749	0.25%
2023/10/02	2	80.40	5.2	80.70	80.30	-3.2	1,766	-0.18%
2023/09/28	0.2	80.40	1	79.90	80.60	-0.8	1,804	-0.04%
2023/09/27	1.3	79.25	1	79.30	79.50	0.3	1,810	0.02%
2023/09/26	1.8	79.43	0.1	79.85	79.40	1.7	1,803	0.09%
2023/09/25	0	0.00	10	80.60	80.50	-10	1,777	-0.56%
2023/09/22	3.2	80.11	0	0.00	80.30	3.2	1,785	0.18%
2023/09/21	11	80.17	0.1	80.30	80.00	11	1,788	0.61%
2023/09/20	0.1	81.40	0	0.00	81.50	0.1	1,793	0.00%
2023/09/19	0	81.70	0	0.00	81.20	0	1,788	0.00%
2023/09/18	0	82.00	1.3	81.71	82.00	-1.2	1,783	-0.07%
2023/09/15	0.2	82.29	0.5	82.18	81.80	-0.4	1,797	-0.02%
2023/09/14	0.1	82.80	0.1	82.60	83.00	0	1,764	0.00%
2023/09/13	3.3	82.53	1	82.60	82.60	2.3	1,748	0.13%
2023/09/12	0	81.60	0.1	81.60	81.50	-0.1	1,763	0.00%
2023/09/07	0	79.60	0	0.00	79.60	0	1,768	0.00%
2023/09/06	0	0.00	0.2	80.50	79.90	-0.2	1,766	-0.01%
2023/09/05	0	0.00	0.2	80.97	80.80	-0.2	1,750	-0.01%
2023/09/04	0	0.00	7	80.76	81.30	-7	1,753	-0.40%
2023/09/01	1.1	79.50	3.7	79.76	79.90	-2.6	1,762	-0.15%
2023/08/31	3.1	79.77	0	0.00	79.30	3.1	1,771	0.18%
2023/08/30	0	0.00	1.2	80.38	80.50	-1.2	1,755	-0.07%
2023/08/28	0	0.00	2.1	79.92	80.00	-2.1	1,772	-0.12%
2023/08/25	1.1	79.64	0	0.00	79.60	1.1	1,814	0.06%
2023/08/24	1	80.60	0.1	80.70	80.40	0.9	1,810	0.05%
2023/08/23	0	0.00	0.6	80.91	81.20	-0.6	1,809	-0.03%
2023/08/22	0.1	79.60	0.1	79.80	79.90	0	1,804	0.00%
2023/08/21	6.1	79.10	0	0.00	79.40	6.1	1,811	0.34%
2023/08/18	0.1	78.90	0	0.00	79.00	0.1	1,822	0.01%
2023/08/17	0.3	78.92	1	78.90	78.80	-0.7	1,831	-0.04%
2023/08/16	1.2	79.50	2.3	79.70	79.50	-1	1,826	-0.06%
2023/08/14	0	0.00	0.1	81.70	81.00	-0.1	1,883	0.00%
2023/08/11	1	81.60	0.2	81.80	81.90	0.8	1,993	0.04%
2023/08/10	1	81.40	0	0.00	81.40	1	2,022	0.05%
2023/08/09	0	0.00	1	80.50	81.00	-1	1,999	-0.05%
2023/08/08	1	80.70	0	0.00	79.80	1	1,991	0.05%
2023/08/07	0.2	81.02	2	81.00	81.10	-1.8	1,948	-0.09%
2023/08/04	0.1	80.89	1.1	80.69	80.60	-1	1,946	-0.05%
2023/08/02	2.5	79.70	0.3	80.50	79.60	2.3	1,936	0.12%
2023/07/31	1	80.31	0.3	80.70	80.20	0.7	1,873	0.04%
2023/07/28	0	0.00	2.4	80.51	80.10	-2.4	1,857	-0.13%
2023/07/27	0.1	80.50	0.2	80.40	80.80	-0.1	1,853	-0.01%
2023/07/26	1	79.40	16.1	79.44	80.10	-15.1	1,837	-0.82%
2023/07/25	9.3	78.70	1.1	78.73	79.00	8.2	1,828	0.45%
2023/07/24	0.3	78.44	0	0.00	78.40	0.3	1,807	0.02%
2023/07/21	4.3	78.71	1	78.80	78.60	3.3	1,801	0.18%
2023/07/20	8.5	79.01	0.3	79.20	79.10	8.2	1,760	0.46%
2023/07/19	4	79.30	0.7	79.66	79.30	3.3	1,717	0.19%
2023/07/18	3.3	79.90	0	0.00	79.80	3.3	1,685	0.20%
2023/07/17	1	80.70	0.3	81.44	80.80	0.7	1,658	0.04%
2023/07/14	0	81.20	0	0.00	81.60	0	1,670	0.00%
2023/07/13	0.1	80.70	0	0.00	80.80	0.1	1,643	0.01%
2023/07/12	0.2	79.53	3	79.53	79.50	-2.8	1,630	-0.17%
2023/07/11	0.1	79.96	0	0.00	80.10	0.1	1,625	0.01%
2023/07/10	0.5	80.01	0	0.00	79.20	0.5	1,647	0.03%
2023/07/07	1.4	79.86	2	79.85	79.90	-0.6	1,624	-0.04%
2023/07/06	4.5	81.62	0	0.00	81.00	4.5	1,596	0.28%
2023/07/05	0.1	83.90	0.2	84.00	83.30	-0.1	1,562	0.00%
2023/07/04	1.2	83.80	0	0.00	83.50	1.2	1,556	0.08%
2023/07/03	0.1	84.90	1	84.50	84.30	-0.9	1,589	-0.06%
2023/06/29	1	85.00	0	0.00	85.30	1	1,603	0.06%
2023/06/28	1.3	85.20	0	0.00	85.30	1.3	1,596	0.08%
2023/06/26	1	86.70	6	86.58	86.80	-5	1,573	-0.32%
2023/06/21	0	0.00	2	87.50	87.50	-2	1,566	-0.13%
2023/06/19	1.1	87.00	0.1	87.20	87.10	1	1,567	0.06%
2023/06/16	0	0.00	1.1	86.77	86.40	-1.1	1,570	-0.07%
2023/06/15	5.1	87.49	1	87.51	87.00	4.1	1,539	0.26%
2023/06/14	0.1	87.21	1	87.20	87.80	-0.9	1,570	-0.05%
2023/06/13	1	86.40	3	86.83	86.80	-2	1,576	-0.13%
2023/06/12	6.2	88.28	0	0.00	88.20	6.2	1,553	0.40%
2023/06/09	2	88.50	3	88.37	88.90	-1	1,570	-0.06%
2023/06/08	0	88.10	1	88.30	87.80	-1	1,574	-0.06%
2023/06/07	1.2	88.90	1	88.20	88.90	0.2	1,608	0.01%
2023/06/06	0	87.90	0	0.00	88.60	0	1,600	0.00%
2023/06/05	3	87.70	1.4	87.52	87.60	1.7	1,615	0.10%
2023/05/31	1.1	86.39	0	0.00	86.20	1.1	1,610	0.07%
2023/05/30	3.1	86.22	0	0.00	86.40	3.1	1,596	0.19%
2023/05/26	1.1	86.90	1	86.50	86.60	0.1	1,650	0.01%
2023/05/25	1.1	88.05	0.1	87.90	87.60	1	1,651	0.06%
2023/05/24	0.3	89.50	0	0.00	89.50	0.3	1,673	0.02%
2023/05/23	0	0.00	0.1	88.60	88.20	-0.1	1,710	-0.01%
2023/05/22	0	0.00	2.5	88.66	88.60	-2.5	1,701	-0.14%
2023/05/18	0	0.00	0.4	89.79	89.80	-0.4	1,698	-0.02%
2023/05/17	3	89.10	2.3	88.99	89.60	0.7	1,676	0.04%
2023/05/16	0.2	86.80	0	0.00	88.20	0.2	1,563	0.01%
2023/05/12	0	0.00	1	84.70	84.50	-1	1,547	-0.06%
2023/05/10	1	84.90	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0.4	85.46	0	0.00	86.10	0.4	1,588	0.02%
2023/05/08	0	84.80	1	85.00	84.80	-1	1,595	-0.06%
2023/05/05	0	0.00	0.2	85.20	85.10	-0.2	1,601	-0.01%
2023/05/04	0	85.00	0	0.00	85.30	0	1,636	0.00%
2023/05/03	0.1	85.50	0	0.00	85.20	0.1	1,681	0.01%
2023/05/02	1	86.00	2	85.80	86.00	-1	1,732	-0.06%
2023/04/28	0	0.00	1.1	86.79	86.80	-1.1	1,824	-0.06%
2023/04/27	1	86.30	0	0.00	86.50	1	1,839	0.05%
2023/04/26	1	86.80	0.1	86.90	86.90	0.9	1,879	0.05%
2023/04/25	1	85.80	0	0.00	85.20	1	1,877	0.05%
2023/04/24	0.1	85.60	0	0.00	85.90	0.1	1,903	0.01%
2023/04/21	0.4	84.87	0	0.00	85.40	0.4	1,927	0.02%
2023/04/20	3	85.40	0	0.00	85.20	3	1,941	0.15%
2023/04/19	1	85.50	0	0.00	85.60	1	1,979	0.05%
2023/04/18	1	86.80	1	86.50	86.50	0	1,968	0.00%
2023/04/17	1	87.30	0	0.00	87.70	1	1,959	0.05%
2023/04/14	0	0.00	0.3	88.40	88.20	-0.3	1,951	-0.01%
2023/04/13	0.1	87.80	0	0.00	88.40	0.1	1,951	0.00%
2023/04/11	0.2	87.00	1	87.40	87.60	-0.8	1,939	-0.04%
2023/04/10	0	0.00	1.1	87.37	87.50	-1.1	1,944	-0.06%
2023/04/07	1.2	86.30	0.1	86.40	86.80	1.1	1,933	0.06%
2023/04/06	0	0.00	0	86.20	86.00	0	1,926	0.00%
2023/03/24	0	0.00	0.3	83.57	83.20	-0.3	1,952	-0.01%
2023/03/23	0	0.00	1	83.20	84.00	-1	1,962	-0.05%
2023/03/22	0.3	82.50	0	0.00	82.70	0.3	1,966	0.01%
2023/03/21	1	81.70	0	0.00	81.70	1	1,984	0.05%
2023/03/20	1	81.60	0	0.00	81.50	1	1,990	0.05%
2023/03/17	0	0.00	0.1	82.57	81.70	-0.1	2,003	-0.01%
2023/03/16	0.1	82.20	0.1	82.44	81.60	0	2,001	0.00%
2023/03/15	0	83.00	0	0.00	82.20	0	2,020	0.00%
2023/03/14	0	82.50	0.4	82.70	82.20	-0.4	2,027	-0.02%
2023/03/13	2	83.40	0	0.00	83.10	2	2,016	0.10%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/09	1	84.60	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	1	85.60	85.70	-1	2,083	-0.05%
2023/03/07	0.2	84.30	0	0.00	84.70	0.2	2,071	0.01%
2023/03/03	1	83.40	1.1	83.80	83.90	0	2,167	0.00%
2023/03/01	1	83.40	11	83.78	83.60	-10	2,159	-0.46%
2023/02/24	0	0.00	1	85.10	85.10	-1	2,108	-0.05%
2023/02/23	0	0.00	1	85.60	85.00	-1	2,102	-0.05%
2023/02/22	1.1	84.60	3.4	85.18	85.10	-2.3	2,114	-0.11%
2023/02/17	0.1	84.00	0	0.00	84.20	0.1	2,135	0.00%
2023/02/16	0	0.00	1.2	83.69	84.00	-1.2	2,172	-0.05%
2023/02/15	3	82.63	1	82.60	82.30	2	2,175	0.09%
2023/02/14	10	83.20	2	83.30	83.40	8	2,165	0.37%
2023/02/13	1	82.40	0	0.00	82.80	1	2,184	0.05%
2023/02/10	1	82.20	1	82.60	83.00	0	2,186	0.00%
2023/02/09	3	82.50	3	82.63	83.00	0	2,184	0.00%
2023/02/08	1.1	82.43	2	82.90	82.30	-0.9	2,189	-0.04%
2023/02/07	0.1	82.60	3	82.90	82.90	-2.9	2,193	-0.13%
2023/02/06	2.1	81.72	1.3	82.14	81.60	0.8	2,195	0.04%
2023/02/03	1	81.90	1	82.40	82.20	0	2,197	0.00%
2023/02/02	1	82.00	3	82.67	82.80	-2	2,213	-0.09%
2023/02/01	4.1	82.91	1.2	82.84	82.70	2.9	2,205	0.13%
2023/01/31	0	0.00	2.5	85.06	83.90	-2.5	2,199	-0.12%
2023/01/30	0	0.00	1.1	85.09	84.60	-1.1	2,191	-0.05%
2023/01/17	1	83.30	1.1	83.76	83.10	-0.1	2,142	0.00%
2023/01/13	2	81.55	3.1	82.01	82.20	-1.1	2,144	-0.05%
2023/01/12	1	81.20	1.3	81.55	81.70	-0.3	2,177	-0.01%
2023/01/11	5	81.78	1	81.40	81.20	4	2,195	0.18%
2023/01/10	0.1	82.50	3	82.37	82.60	-2.9	2,199	-0.13%
2023/01/09	1	81.90	0	0.00	82.10	1	2,187	0.05%
2023/01/06	0.2	80.84	0.3	80.00	81.20	-0.1	2,191	0.00%
2023/01/05	0.1	80.00	3.3	79.82	79.70	-3.2	2,226	-0.14%
2023/01/04	0	80.05	0	0.00	79.70	0	2,248	0.00%
2023/01/03	1.1	79.21	0	0.00	80.10	1.1	2,289	0.05%
2022/12/30	0	0.00	1.4	80.30	80.30	-1.4	2,296	-0.06%
2022/12/29	1.2	79.90	2	80.20	79.70	-0.8	2,321	-0.04%
2022/12/28	3	80.33	1	80.70	80.50	2	2,340	0.09%
2022/12/27	1	80.90	1	80.80	81.00	0	2,358	0.00%
2022/12/26	2	80.35	1	80.30	80.30	1	2,385	0.04%
2022/12/23	3.1	79.74	2	80.00	80.10	1.1	2,435	0.04%
2022/12/22	0	80.45	2	80.65	81.00	-2	2,446	-0.08%
2022/12/21	4	79.63	1.4	80.18	79.60	2.7	2,466	0.11%
2022/12/20	2.6	79.92	0	0.00	79.70	2.6	2,475	0.10%
2022/12/19	2.1	80.45	0	0.00	80.30	2.1	2,472	0.08%
2022/12/16	2.2	81.32	1	81.90	81.00	1.2	2,484	0.05%
2022/12/15	0	82.70	0	0.00	82.80	0	2,518	0.00%
2022/12/14	0.2	82.60	11	82.95	82.80	-10.8	2,532	-0.43%
2022/12/13	2.4	81.32	3	81.77	81.00	-0.6	2,539	-0.03%
2022/12/12	2.2	81.02	1.2	81.08	81.10	1	2,550	0.04%
2022/12/09	3	81.74	13.1	81.97	81.50	-10.1	2,610	-0.39%
2022/12/08	10.1	81.49	1	81.60	81.30	9.1	2,641	0.35%
2022/12/07	9.1	82.70	0	0.00	82.40	9.1	2,644	0.34%
2022/12/06	0.1	83.50	0.2	83.50	83.30	-0.2	2,635	-0.01%
2022/12/05	2	83.50	11	84.18	84.20	-9	2,634	-0.34%
2022/12/02	6.1	83.54	1	83.70	83.50	5.1	2,636	0.19%
2022/12/01	7.2	84.15	1	83.80	84.30	6.2	2,665	0.23%
2022/11/30	0	84.40	0	0.00	84.60	0	2,616	0.00%
2022/11/29	0	0.00	1.2	84.60	84.50	-1.2	2,554	-0.05%
2022/11/28	12	84.18	7.3	84.44	84.00	4.7	2,551	0.18%
2022/11/25	0.2	85.20	0.1	85.90	86.90	0	2,586	0.00%
2022/11/24	0	0.00	5	84.80	85.40	-5	2,546	-0.20%
2022/11/21	0	83.00	0	82.80	82.80	0	2,613	0.00%
2022/11/18	2.3	82.90	2	83.10	82.80	0.3	2,628	0.01%
2022/11/17	0	83.40	0	0.00	83.60	0	2,623	0.00%
2022/11/16	1	84.51	2.1	84.62	83.20	-1.1	2,626	-0.04%
2022/11/15	1	84.20	18	84.84	85.90	-17	2,588	-0.66%
2022/11/14	1	84.50	4	84.28	85.10	-3	2,559	-0.12%
2022/11/11	0.1	83.55	1	83.50	83.90	-0.9	2,531	-0.04%
2022/11/10	1.1	82.70	1	82.60	82.50	0.1	2,542	0.00%
2022/11/09	1	83.00	0	0.00	83.30	1	2,542	0.04%
2022/11/08	1	82.61	1	82.90	83.30	0	2,531	0.00%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/04	1	81.00	1	81.40	82.30	0	2,541	0.00%
2022/11/03	1	81.40	1	81.60	81.80	0	2,553	0.00%
2022/11/02	2	82.35	1	81.90	81.90	1	2,544	0.04%
2022/11/01	2	82.15	1	83.20	83.20	1	2,531	0.04%
2022/10/31	0	81.40	0	0.00	83.00	0	2,526	0.00%
2022/10/28	1	82.00	1	82.30	81.80	0	2,544	0.00%
2022/10/27	1	82.79	1	83.20	82.00	0	2,536	0.00%
2022/10/26	1	82.00	0	0.00	82.10	1	2,527	0.04%
2022/10/25	0	0.00	3.2	81.43	81.70	-3.2	2,493	-0.13%
2022/10/24	1	80.20	0.1	80.40	80.60	0.9	2,464	0.04%
2022/10/21	0.1	78.40	5	78.48	79.00	-4.9	2,421	-0.20%
2022/10/20	2	76.75	0	0.00	77.40	2	2,412	0.08%
2022/10/19	5	78.32	4	78.75	77.90	1	2,362	0.04%
2022/10/18	1	79.00	1	79.20	79.40	0	2,329	0.00%
2022/10/17	2	78.50	2	78.30	79.00	0	2,350	0.00%
2022/10/14	3.2	76.69	11.1	77.96	77.90	-7.9	2,353	-0.34%
2022/10/13	7.4	76.15	17	76.88	75.50	-9.6	2,377	-0.41%
2022/10/12	3.1	78.18	1	78.20	78.10	2.1	2,349	0.09%
2022/10/11	11.2	78.55	1	78.70	79.00	10.2	2,434	0.42%
2022/10/07	6.1	80.05	0	0.00	80.00	6.1	2,440	0.25%
2022/10/06	2	80.60	0	0.00	80.60	2	2,439	0.08%
2022/10/05	3	80.60	1	81.30	80.90	2	2,466	0.08%
2022/10/04	1	81.01	1.1	81.41	81.10	-0.1	2,478	0.00%
2022/10/03	3	81.37	0	0.00	81.40	3	2,485	0.12%
2022/09/30	2	82.30	14.4	82.08	82.90	-12.4	2,506	-0.49%
2022/09/29	1	80.80	2.1	81.12	81.70	-1.1	2,486	-0.04%
2022/09/28	1.1	79.13	8	79.90	80.10	-6.9	2,503	-0.27%
2022/09/27	2	79.25	1	79.20	79.50	1	2,528	0.04%
2022/09/26	2	78.40	2	78.80	79.60	0	2,562	0.00%
2022/09/23	3	79.57	2	79.90	79.40	1	2,590	0.04%
2022/09/22	14.4	79.04	7	79.11	79.30	7.4	2,605	0.28%
2022/09/21	3	80.33	2	80.70	80.60	1	2,543	0.04%
2022/09/20	5	80.96	3	80.87	80.90	2	2,540	0.08%
2022/09/19	2.1	81.34	1	81.20	81.30	1.1	2,567	0.04%
2022/09/16	3.1	81.13	1	80.90	82.60	2.1	2,616	0.08%
2022/09/15	2	81.10	2.3	81.71	81.80	-0.2	2,604	-0.01%
2022/09/14	1.1	81.35	1	81.90	81.40	0.1	2,602	0.00%
2022/09/13	2	82.60	1	82.60	82.90	1	2,658	0.04%
2022/09/12	0.4	82.30	2	82.50	82.50	-1.6	2,721	-0.06%
2022/09/08	7	80.63	1	80.90	81.40	6	2,808	0.21%
2022/09/07	6.2	80.84	1	81.20	80.60	5.2	2,828	0.18%
2022/09/06	0.1	82.50	1	82.60	82.40	-0.9	2,841	-0.03%
2022/09/05	0	82.00	0	0.00	81.80	0	2,895	0.00%
2022/09/02	1	82.01	0	0.00	82.00	1	2,957	0.03%
2022/09/01	9.3	81.84	0	0.00	83.30	9.3	2,964	0.31%
2022/08/31	0	83.00	1	83.80	83.80	-1	2,924	-0.03%
2022/08/30	7.2	83.00	0.1	83.20	83.20	7.1	2,900	0.25%
2022/08/29	13.1	84.02	0	0.00	83.70	13.1	2,868	0.46%
2022/08/26	0.1	86.40	0	0.00	86.40	0.1	2,836	0.00%
2022/08/25	1	86.20	3.1	86.15	86.40	-2.1	2,844	-0.07%
2022/08/24	0	85.10	0	0.00	85.10	0	2,835	0.00%
2022/08/23	0	85.00	0	0.00	84.60	0	2,907	0.00%
2022/08/22	1	85.00	2	85.10	85.50	-1	2,946	-0.03%
2022/08/19	2.2	85.35	1	85.60	85.70	1.2	2,963	0.04%
2022/08/18	0	85.40	0	0.00	85.60	0	2,965	0.00%
2022/08/17	9.1	85.18	1	85.40	85.10	8.1	2,979	0.27%
2022/08/16	0	0.00	1	84.70	84.40	-1	2,938	-0.03%
2022/08/15	1	84.59	1	84.50	84.60	0	2,949	0.00%
2022/08/12	0	0.00	3	83.40	83.60	-3	2,967	-0.10%
2022/08/11	4	82.53	0.2	82.96	82.70	3.8	2,969	0.13%
2022/08/10	3	81.83	0	0.00	81.90	3	3,007	0.10%
2022/08/09	3	82.87	0	0.00	82.60	3	3,005	0.10%
2022/08/08	1.2	82.38	0	0.00	82.80	1.2	3,008	0.04%
2022/08/05	0	0.00	7.1	83.50	83.10	-7.1	3,027	-0.23%
2022/08/04	6.1	82.58	3.5	82.46	82.50	2.6	3,031	0.09%
2022/08/03	0	0.00	2.3	84.27	83.90	-2.3	3,011	-0.08%
2022/08/02	3	83.37	1	84.00	83.60	2	3,013	0.07%
2022/08/01	0.1	84.50	0	0.00	84.50	0.1	3,016	0.00%
2022/07/29	1.4	84.23	0.1	84.30	84.50	1.3	3,045	0.04%
2022/07/28	0	84.30	0	0.00	84.10	0	3,049	0.00%
2022/07/27	0	0.00	1	83.50	84.00	-1	3,046	-0.03%
2022/07/26	0	83.80	0	0.00	83.50	0	3,045	0.00%
2022/07/25	3	83.03	2	83.80	83.90	1	3,066	0.03%
2022/07/22	4.1	82.55	3	82.73	82.60	1.1	3,090	0.03%
2022/07/21	1	83.30	2	83.10	83.30	-1	3,085	-0.03%
2022/07/20	7.1	83.72	1	84.60	82.60	6.1	3,091	0.20%
2022/07/15	3	82.14	0	0.00	82.10	3	2,991	0.10%
2022/07/14	0	0.00	1	83.60	84.40	-1	2,969	-0.03%
2022/07/13	3	83.14	3	84.60	84.20	0	2,964	0.00%
2022/07/12	7	83.09	1	86.10	82.80	6	2,925	0.21%
2022/07/11	3	88.67	0	0.00	87.70	3	2,889	0.10%
2022/07/08	0	89.30	0	0.00	89.40	0	2,868	0.00%
2022/07/07	0	90.19	0	0.00	89.50	0	2,845	0.00%
2022/07/05	0	0.00	1	96.30	93.30	-1	2,822	-0.04%
2022/07/04	1	94.40	2	95.09	94.90	-1	2,783	-0.04%
2022/07/01	2	94.15	0	0.00	93.00	2	2,781	0.07%
2022/06/30	1	93.81	0	0.00	93.80	1	2,788	0.04%
2022/06/27	2	95.95	0.1	96.80	95.20	1.9	2,803	0.07%
2022/06/24	0	0.00	3	94.53	95.00	-3	2,768	-0.11%
2022/06/23	1	92.90	0	0.00	93.40	1	2,723	0.04%
2022/06/22	3	92.03	0	0.00	92.10	3	2,695	0.11%
2022/06/21	1	93.00	0	0.00	93.90	1	2,668	0.04%
2022/06/20	0	94.50	9	95.17	94.50	-9	2,615	-0.34%
2022/06/17	1	97.12	3	96.37	96.00	-2	2,553	-0.08%
2022/06/16	0	0.00	3	97.00	95.80	-3	2,454	-0.12%
2022/06/15	0	0.00	1.1	97.36	96.90	-1.1	2,471	-0.04%
2022/06/14	0	0.00	5.5	96.30	96.90	-5.5	2,479	-0.22%
2022/06/13	5	94.14	13	94.70	95.30	-8	2,490	-0.32%
2022/06/10	2.4	96.19	0	0.00	96.00	2.4	2,474	0.10%
2022/06/09	1	97.60	1	97.00	97.00	0	2,524	0.00%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/06/07	0	95.60	0	0.00	95.30	0	2,663	0.00%
2022/06/02	1	94.60	1.1	95.46	95.80	-0.1	2,791	0.00%
2022/06/01	0	96.30	2.1	96.45	96.00	-2	2,968	-0.07%
2022/05/31	0.1	95.79	0.1	95.96	96.80	-0.1	3,005	0.00%
2022/05/30	1	95.90	1.2	96.18	96.30	-0.2	2,974	-0.01%
2022/05/27	0.1	94.60	3	95.27	95.00	-3	2,993	-0.10%
2022/05/25	0.1	94.90	7	94.76	95.00	-6.9	3,072	-0.22%
2022/05/24	0	0.00	1	93.90	93.90	-1	3,098	-0.03%
2022/05/23	0	0.00	2	94.20	94.60	-2	3,090	-0.06%
2022/05/20	0	0.00	5	94.00	94.40	-5	3,149	-0.16%
2022/05/19	0.1	93.00	0.1	92.50	92.70	0	3,131	0.00%
2022/05/18	0	0.00	12	92.90	93.80	-12	3,117	-0.38%
2022/05/17	26	92.57	1	92.30	92.20	25	3,110	0.80%
2022/05/13	0	0.00	3	90.10	90.50	-3	3,159	-0.09%
2022/05/12	0	89.00	0	0.00	88.70	0	3,203	0.00%
2022/05/11	0	89.60	0	0.00	90.20	0	3,218	0.00%
2022/05/10	2	90.35	6	90.43	90.10	-4	3,215	-0.12%
2022/05/05	0	0.00	2	91.20	91.90	-2	3,235	-0.06%
2022/05/03	0	0.00	0	91.00	90.20	0	3,290	0.00%
2022/04/29	0.6	90.50	1	90.50	91.60	-0.4	3,296	-0.01%
2022/04/28	0	0.00	1	89.10	89.20	-1	3,289	-0.03%
2022/04/27	8	88.88	0	0.00	89.10	8	3,267	0.24%
2022/04/26	0.1	90.09	2	90.10	89.70	-1.9	3,258	-0.06%
2022/04/25	0.2	90.00	0	0.00	90.10	0.2	3,251	0.01%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/21	0	93.00	1	93.20	92.40	-1	3,221	-0.03%
2022/04/20	0	92.40	0	0.00	92.70	0	3,235	0.00%
2022/04/18	1.2	91.85	0	0.00	91.80	1.2	3,249	0.04%
2022/04/15	2	92.55	1	93.00	92.50	1	3,248	0.03%
2022/04/13	1	93.50	1	93.70	94.00	0	3,269	0.00%
2022/04/12	1	92.60	2	92.70	92.80	-1	3,257	-0.03%
2022/04/11	6.3	93.06	0	0.00	93.30	6.3	3,256	0.19%
2022/04/08	0.1	94.00	0	0.00	94.40	0.1	3,228	0.00%
2022/04/07	4	93.83	0	0.00	93.60	4	3,227	0.12%
2022/04/06	5	93.10	11	93.59	95.50	-6	3,225	-0.19%
2022/04/01	1	93.80	0	0.00	94.50	1	3,181	0.03%
2022/03/31	1	94.50	2	95.50	94.30	-1	3,181	-0.03%
2022/03/30	1	94.40	0	0.00	95.10	1	3,161	0.03%
2022/03/29	0	94.60	0	0.00	94.70	0	3,122	0.00%
2022/03/28	5	94.60	5	94.90	95.10	0	3,110	0.00%
2022/03/25	2	95.40	0	96.30	96.20	2	3,117	0.06%
2022/03/24	2	95.70	2	96.00	95.40	0	3,121	0.00%
2022/03/23	5	96.10	9	96.56	96.20	-4	3,159	-0.13%
2022/03/22	6.2	96.01	6	96.27	96.10	0.2	3,163	0.00%
2022/03/21	5	95.90	0	0.00	95.60	5	3,237	0.15%
2022/03/17	0	95.60	8	95.29	96.00	-8	3,226	-0.25%
2022/03/16	5.1	92.91	2	92.60	94.90	3.1	3,170	0.10%
2022/03/15	4	93.98	2	93.55	93.60	2	3,114	0.07%
2022/03/14	7	95.03	2	94.99	95.20	5	3,089	0.16%
2022/03/11	10.1	95.97	0.5	96.12	95.70	9.5	3,053	0.31%
2022/03/10	5	98.20	1	99.19	98.00	4	2,967	0.14%
2022/03/09	1	100.49	2	100.25	100.00	-1	2,885	-0.03%
2022/03/08	6	99.77	4	98.60	99.20	2	2,821	0.07%
2022/03/07	8	100.88	10.2	102.28	100.50	-2.2	2,755	-0.08%
2022/03/04	7	100.11	2	100.51	100.50	5	2,671	0.19%
2022/03/03	3.1	101.30	10	101.20	101.50	-6.9	2,656	-0.26%
2022/03/02	2.5	101.80	3	100.83	100.50	-0.5	2,639	-0.02%
2022/03/01	3.9	100.32	47.1	99.93	100.00	-43.3	2,584	-1.67%
2022/02/25	1	96.30	0	0.00	97.80	1	2,546	0.04%
2022/02/24	1	96.30	0	0.00	96.90	1	2,542	0.04%
2022/02/23	0	97.00	0	0.00	97.30	0	2,563	0.00%
2022/02/22	1	96.01	0	0.00	96.10	1	2,608	0.04%
2022/02/21	11	98.00	8	98.30	98.00	3	2,601	0.12%
2022/02/17	32	99.76	14.2	99.53	99.50	17.8	2,633	0.68%
2022/02/16	0	0.00	0.1	97.70	98.60	-0.1	2,618	0.00%
2022/02/15	6	98.25	0	0.00	97.90	6	2,589	0.23%
2022/02/14	17	100.03	3	99.77	98.90	14	2,581	0.54%
2022/02/11	4	98.75	0	0.00	98.70	4	2,541	0.16%
2022/02/09	0	0.00	0	97.70	98.90	0	2,536	0.00%
2022/02/08	0	0.00	1	97.50	98.00	-1	2,546	-0.04%
2022/02/07	1	96.80	3	97.87	97.80	-2	2,551	-0.08%
2022/01/26	3	96.10	1	96.50	96.10	2	2,550	0.08%
2022/01/25	1.4	95.90	0	0.00	95.60	1.4	2,596	0.05%
2022/01/24	5	97.70	5	97.80	98.00	0	2,567	0.00%
2022/01/21	0	0.00	1	96.60	96.70	-1	2,589	-0.04%
2022/01/20	2	98.40	0.3	98.20	98.10	1.7	2,608	0.06%
2022/01/19	5	98.30	0	0.00	98.20	5	2,618	0.19%
2022/01/18	0	0.00	2	97.55	98.00	-2	2,624	-0.08%
2022/01/17	0	97.70	0	0.00	97.30	0	2,657	0.00%
2022/01/14	1	98.20	0	0.00	98.50	1	2,678	0.04%
2022/01/13	6.3	100.07	15	100.50	100.50	-8.7	2,701	-0.32%
2022/01/12	0	0.00	1.1	98.72	99.40	-1.1	2,723	-0.04%
2022/01/11	10	98.10	0	0.00	98.40	10	2,767	0.36%
2022/01/07	0.1	97.30	3	97.60	97.30	-2.9	2,863	-0.10%
2022/01/06	0	0.00	1	97.00	97.30	-1	2,895	-0.03%
2022/01/04	0.1	96.00	1	96.30	96.10	-1	3,016	-0.03%
2022/01/03	4	96.03	0	0.00	95.80	4	3,063	0.13%
2021/12/30	1	96.10	0	0.00	95.90	1	3,177	0.03%
2021/12/27	3	96.90	0	0.00	97.10	3	3,556	0.08%
2021/12/24	0	96.60	1	96.70	96.80	-1	3,678	-0.03%
2021/12/22	1	95.20	1	95.00	95.00	0	4,196	0.00%
2021/12/21	0	0.00	2	94.60	95.00	-2	4,273	-0.05%
2021/12/17	1	95.40	0	0.00	95.90	1	4,398	0.02%
2021/12/16	0	0.00	0	95.60	95.10	0	4,376	0.00%
2021/12/15	2.1	95.38	0	0.00	94.70	2.1	4,413	0.05%
2021/12/14	1	95.51	0	0.00	95.60	1	4,378	0.02%
2021/12/13	2	95.80	0	96.20	95.70	2	4,375	0.05%
2021/12/10	0	0.00	1	97.40	96.70	-1	4,362	-0.02%
2021/12/09	0	97.80	0	0.00	97.50	0	4,369	0.00%
2021/12/08	2	98.30	0	0.00	97.70	2	4,361	0.05%
2021/12/07	1	97.00	2	97.55	97.70	-1	4,344	-0.02%
2021/12/06	1	96.20	0	0.00	97.00	1	4,335	0.02%
2021/12/03	6	97.33	0.2	97.00	97.00	5.8	4,360	0.13%
2021/12/02	1	96.00	1	96.80	97.00	0	4,350	0.00%
2021/12/01	1	96.30	6	96.63	96.80	-5	4,344	-0.12%
2021/11/30	11.2	96.24	3.1	96.85	95.40	8.1	4,355	0.19%
2021/11/29	0	97.00	2	97.40	97.20	-2	4,255	-0.05%
2021/11/26	2	97.20	3	97.20	97.00	-1	4,239	-0.02%
2021/11/25	0.1	98.38	1	98.40	98.40	-0.9	4,241	-0.02%
2021/11/24	4	97.06	2	98.55	98.80	2	4,279	0.05%
2021/11/23	3	96.23	2.3	96.80	96.00	0.7	4,262	0.02%
2021/11/22	4.1	97.39	2	98.29	97.00	2.1	4,313	0.05%
2021/11/19	3.1	98.94	2.1	98.84	98.80	1	4,257	0.02%
2021/11/18	5.3	99.95	3.9	100.25	100.50	1.4	4,262	0.03%
2021/11/17	7	100.79	4	100.77	101.50	3	4,222	0.07%
2021/11/16	0.5	101.71	0.2	102.50	102.00	0.3	4,222	0.01%
2021/11/15	1.1	102.00	3	102.67	103.00	-1.9	4,332	-0.04%
2021/11/12	4.6	101.89	4	102.50	102.50	0.6	4,341	0.01%
2021/11/11	2	100.50	3	101.33	102.00	-1	4,342	-0.02%
2021/11/10	1	102.00	2	102.50	102.50	-1	4,333	-0.02%
2021/11/09	1	101.50	1.1	101.45	101.50	-0.1	4,332	0.00%
2021/11/08	3	101.83	0	0.00	102.00	3	4,327	0.07%
2021/11/05	2.3	100.83	2.3	101.12	102.00	0	4,324	0.00%
2021/11/04	3	101.00	7	101.36	101.50	-4	4,295	-0.09%
2021/11/03	2	101.00	3.2	101.85	102.00	-1.2	4,323	-0.03%
2021/11/02	0.1	102.00	1	103.00	102.50	-0.9	4,322	-0.02%
2021/11/01	1.2	101.40	4.1	101.49	101.50	-2.9	4,306	-0.07%
2021/10/29	9	100.33	5.1	100.61	100.00	3.9	4,311	0.09%
2021/10/28	2.1	102.00	2	102.50	102.00	0.1	4,335	0.00%
2021/10/27	1.1	103.46	2	103.75	104.00	-0.9	4,335	-0.02%
2021/10/26	1.2	103.78	2	103.50	103.50	-0.8	4,408	-0.02%
2021/10/25	5	103.10	8.2	103.25	103.50	-3.2	4,400	-0.07%
2021/10/22	3	101.83	0.5	103.00	101.50	2.5	4,451	0.06%
2021/10/21	0	0.00	3	104.34	103.50	-3	4,467	-0.07%
2021/10/20	5	103.60	5	104.00	104.00	0	4,547	0.00%
2021/10/19	3	104.33	4.2	104.74	104.50	-1.2	4,570	-0.03%
2021/10/18	0	0.00	9	104.61	105.00	-9	4,542	-0.20%
2021/10/15	0	102.00	1.2	101.58	103.00	-1.2	4,535	-0.03%
2021/10/14	6	100.76	3	100.83	101.00	3	4,520	0.07%
2021/10/13	0	0.00	3.1	104.16	103.00	-3.1	4,517	-0.07%
2021/10/12	6	101.33	5.1	101.30	102.00	1	4,479	0.02%
2021/10/08	4.1	100.02	3.2	100.57	101.50	0.9	4,433	0.02%
2021/10/07	8	101.69	1.4	101.37	102.00	6.6	4,387	0.15%
2021/10/06	16.6	100.18	23.8	100.39	101.50	-7.2	4,290	-0.17%
2021/10/05	18.2	98.79	17	99.48	98.90	1.2	4,158	0.03%
2021/10/04	8.2	97.80	5.2	98.06	97.40	2.9	3,976	0.07%
2021/10/01	5.2	96.41	1	96.50	96.80	4.2	3,945	0.11%
2021/09/30	28.1	102.11	15	99.83	99.20	13.1	3,847	0.34%
2021/09/29	87	101.16	118.5	102.06	102.00	-31.5	3,739	-0.84%	大賣/
2021/09/28	16.1	99.12	12	98.76	99.70	4.1	3,451	0.12%
2021/09/27	4	95.45	13.1	96.60	96.60	-9.1	3,475	-0.26%
2021/09/24	8	95.45	0.4	95.50	95.00	7.6	3,347	0.23%
2021/09/23	4.1	93.94	0.2	96.10	94.50	3.8	3,309	0.12%
2021/09/22	8	93.44	5	92.80	92.80	3	3,305	0.09%
2021/09/17	1	96.70	0.2	97.30	95.70	0.8	3,233	0.03%
2021/09/16	11	97.97	0	0.00	97.50	11	3,210	0.34%
2021/09/15	1.1	97.22	1.1	98.13	97.30	0	3,209	0.00%
2021/09/14	1	98.20	1	97.80	98.00	0	3,255	0.00%
2021/09/10	0	0.00	3	96.70	96.60	-3	3,292	-0.09%
2021/09/09	1	95.20	0	0.00	96.00	1	3,357	0.03%
2021/09/08	8.1	96.55	7.6	97.00	95.70	0.4	3,358	0.01%
2021/09/07	0	0.00	19.3	96.51	96.30	-19.3	3,393	-0.57%
2021/09/06	0	0.00	1	98.00	96.60	-1	3,410	-0.03%
2021/09/03	1	97.30	3	97.30	97.70	-2	3,414	-0.06%
2021/09/02	0	96.20	2	95.70	96.20	-2	3,406	-0.06%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/30	1	98.00	1	97.00	98.50	0	3,494	0.00%
2021/08/27	0	0.00	2	95.80	96.30	-2	3,493	-0.06%
2021/08/25	0	94.10	0	94.70	94.60	0	3,537	0.00%
2021/08/24	2	95.10	27	93.94	95.00	-25	3,542	-0.71%
2021/08/23	0	0.00	1	92.70	92.80	-1	3,505	-0.03%
2021/08/20	0	91.50	0	0.00	91.30	0	3,502	0.00%
2021/08/19	20.1	92.16	0	0.00	91.10	20.1	3,544	0.57%
2021/08/18	9	94.33	0	0.00	94.40	9	3,446	0.26%
2021/08/17	4	95.10	5	95.74	95.30	-1	3,439	-0.03%
2021/08/16	11	95.49	8	96.26	95.50	3	3,426	0.09%
2021/08/13	2	95.60	1	96.60	96.50	1	3,442	0.03%
2021/08/12	0	0.00	2	97.70	96.90	-2	3,473	-0.06%
2021/08/11	1	96.50	2	96.90	97.40	-1	3,518	-0.03%
2021/08/10	1	96.10	2	96.30	96.50	-1	3,543	-0.03%
2021/08/09	5.1	95.25	2	95.90	96.70	3.1	3,594	0.08%
2021/08/06	1	96.70	0	0.00	96.80	1	3,609	0.03%
2021/08/05	2	96.95	0	0.00	97.00	2	3,675	0.05%
2021/08/03	5	97.18	0	0.00	97.90	5	3,930	0.13%
2021/07/30	6	97.32	0	0.00	97.30	6	3,976	0.15%
2021/07/28	4	97.15	0	0.00	98.50	4	4,132	0.10%
2021/07/27	2	97.70	2	98.50	98.30	0	4,215	0.00%
2021/07/26	8	98.30	0	0.00	97.80	8	4,192	0.19%
2021/07/23	4.2	102.25	1	100.50	100.50	3.2	4,119	0.08%
2021/07/22	6	100.05	4	100.50	100.50	2	4,100	0.05%
2021/07/21	7	99.33	1	99.00	100.50	6	4,092	0.15%
2021/07/20	3.1	100.18	2	100.50	100.00	1.1	4,053	0.03%
2021/07/19	1	101.00	1	101.50	102.00	0	4,079	0.00%
2021/07/16	16	102.19	1	105.00	102.00	15	4,121	0.36%
2021/07/15	2	104.00	4	104.63	105.50	-2	4,188	-0.05%
2021/07/14	0	0.00	9	105.50	106.00	-9	4,221	-0.21%
2021/07/13	1	107.00	1	106.50	106.50	0	4,297	0.00%
2021/07/12	15	107.93	4	109.25	107.00	11	4,329	0.25%
2021/07/09	10	107.40	5.2	107.38	110.00	4.8	4,367	0.11%
2021/07/08	9	109.17	6	109.67	109.00	3	4,401	0.07%
2021/07/07	12	110.50	12	111.00	112.00	0	4,490	0.00%
2021/07/06	4	115.25	5	115.10	114.50	-1	4,525	-0.02%
2021/07/05	22.2	114.96	27.1	115.24	115.50	-4.9	4,516	-0.11%
2021/07/02	14	111.04	35.2	111.14	110.00	-21.2	4,449	-0.48%
2021/07/01	3	105.83	1	105.50	106.00	2	4,381	0.05%
2021/06/30	0	0.00	0	106.50	106.50	0	4,412	0.00%
2021/06/29	5.1	106.20	9	106.50	108.00	-3.9	4,431	-0.09%
2021/06/28	0.1	108.00	0.1	109.00	108.50	0	4,466	0.00%
2021/06/25	2	108.00	4	109.38	109.00	-2	4,515	-0.04%
2021/06/24	3.1	109.00	3	109.50	109.50	0.1	4,537	0.00%
2021/06/23	0.1	107.50	12	108.13	110.00	-11.9	4,574	-0.26%
2021/06/22	3	106.00	4	106.50	106.00	-1	4,564	-0.02%
2021/06/21	4	102.25	3.4	103.29	103.50	0.6	4,583	0.01%
2021/06/18	29	105.43	14.2	105.07	104.50	14.8	4,556	0.32%
2021/06/17	12	108.54	4	109.00	108.50	8	4,507	0.18%
2021/06/16	9.2	110.01	8	110.56	111.50	1.2	4,606	0.03%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	5.2	107.81	2.1	108.55	108.00	3.1	4,649	0.07%
2021/06/10	2.2	109.23	2	109.50	109.50	0.2	4,666	0.00%
2021/06/09	0	0.00	4	109.50	110.00	-4	4,650	-0.09%
2021/06/08	0	0.00	5	107.90	107.50	-5	4,635	-0.11%
2021/06/07	4	105.50	4	105.63	106.50	0	4,638	0.00%
2021/06/04	4	104.50	5	105.30	106.50	-1	4,627	-0.02%
2021/06/03	5	107.60	4	107.75	106.00	1	4,634	0.02%
2021/06/02	0	0.00	6.1	105.24	106.00	-6.1	4,655	-0.13%
2021/06/01	0	101.00	2	102.25	102.00	-2	4,643	-0.04%
2021/05/31	1	100.00	3	100.10	100.00	-2	4,740	-0.04%
2021/05/27	5	97.58	1.7	97.30	97.20	3.4	4,922	0.07%
2021/05/26	0.1	100.00	2	99.85	100.50	-1.9	5,004	-0.04%
2021/05/25	2	99.25	0	0.00	99.50	2	5,071	0.04%
2021/05/21	2	97.20	2	98.85	98.20	0	5,256	0.00%
2021/05/20	2	95.80	1	97.40	97.30	1	5,272	0.02%
2021/05/19	0.1	98.80	0	0.00	98.10	0.1	5,300	0.00%
2021/05/18	0	0.00	4	99.15	99.00	-4	5,314	-0.08%
2021/05/17	3	95.00	2	95.50	95.40	1	5,422	0.02%
2021/05/14	4	95.15	192	94.98	96.70	-188	5,492	-3.42%	大賣/鉅額交易
2021/05/13	5	96.62	144	95.02	95.00	-139	5,442	-2.55%	大賣/鉅額交易
2021/05/12	242.1	102.22	13.1	100.78	97.70	229	5,353	4.28%	大買/鉅額交易
2021/05/11	110	107.77	12	106.21	104.00	98	5,235	1.87%	大買/
2021/05/10	1	107.50	4	107.63	107.50	-3	5,101	-0.06%
2021/05/07	14.1	105.19	21.5	105.87	105.00	-7.4	5,150	-0.14%
2021/05/06	10	106.70	17	106.56	108.50	-7	5,110	-0.14%
2021/05/05	1	104.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	4	103.63	6	104.42	101.00	-2	4,927	-0.04%
2021/05/03	5	102.20	3	102.67	102.00	2	4,778	0.04%
2021/04/29	2.6	102.24	7	103.00	103.50	-4.4	4,790	-0.09%
2021/04/28	3.6	102.06	7.1	102.57	103.00	-3.4	4,769	-0.07%
2021/04/27	1	101.00	6	102.58	103.00	-5	4,823	-0.10%
2021/04/26	1.4	102.00	4	102.50	102.50	-2.6	4,836	-0.05%
2021/04/23	4.3	100.46	4.1	101.00	102.50	0.3	4,841	0.01%
2021/04/22	0	0.00	5	100.74	101.00	-5	4,853	-0.10%
2021/04/21	21	100.29	23.1	100.52	99.00	-2.1	4,784	-0.04%
2021/04/20	23	102.33	27.8	102.68	103.00	-4.8	4,722	-0.10%
2021/04/19	15.9	102.18	19.2	102.55	103.00	-3.2	4,728	-0.07%
2021/04/16	19.1	102.00	18	102.17	102.00	1.1	4,702	0.02%
2021/04/15	93.7	101.00	83	101.51	101.50	10.7	4,770	0.22%
2021/04/14	2.3	99.97	5	100.38	99.20	-2.7	4,746	-0.06%
2021/04/13	2.1	99.12	11.6	99.82	100.00	-9.6	4,773	-0.20%
2021/04/12	1.1	96.97	16	98.08	98.20	-14.9	4,721	-0.32%
2021/04/09	3.1	97.75	3	97.87	98.00	0.1	4,717	0.00%
2021/04/08	1	98.00	3	97.90	98.20	-2	4,801	-0.04%
2021/04/07	1	97.30	5	97.70	98.00	-4	4,883	-0.08%
2021/04/06	0	0.00	2	97.70	97.40	-2	4,853	-0.04%
2021/04/01	3	96.67	1	97.20	96.70	2	4,850	0.04%
2021/03/31	5	96.82	2	96.10	96.80	3	4,836	0.06%
2021/03/30	2	96.10	1	96.80	96.60	1	4,785	0.02%
2021/03/29	11	97.24	2	97.80	96.60	9	4,749	0.19%
2021/03/26	2	96.65	8	96.88	96.80	-6	4,737	-0.13%
2021/03/25	5	95.58	0	0.00	95.60	5	4,729	0.11%
2021/03/24	2	95.25	5	96.50	95.40	-3	4,725	-0.06%
2021/03/22	8	96.43	2	96.70	96.30	6	4,813	0.12%
2021/03/19	9	95.94	2.2	95.64	95.80	6.8	4,833	0.14%
2021/03/18	12.6	98.10	3	99.30	98.20	9.6	4,728	0.20%
2021/03/17	19.6	98.91	1	99.30	98.20	18.6	4,719	0.39%
2021/03/16	0	100.00	1	99.20	100.50	-1	4,676	-0.02%
2021/03/15	3	100.33	3	100.33	100.50	0	4,695	0.00%
2021/03/12	3.1	100.35	5	100.79	101.50	-1.9	4,724	-0.04%
2021/03/11	0.9	102.02	26	103.00	103.00	-25.1	4,729	-0.53%
2021/03/10	0	0.00	0.9	101.00	101.50	-0.9	4,754	-0.02%
2021/03/09	6	101.08	5	101.50	101.50	1	4,752	0.02%
2021/03/08	16.1	102.50	35	101.59	102.50	-18.9	4,739	-0.40%
2021/03/05	20	99.53	12	99.67	99.00	8	4,688	0.17%
2021/03/04	6.1	99.13	5	99.80	99.80	1.1	4,785	0.02%
2021/03/03	36	99.80	29	98.75	100.00	7	4,698	0.15%
2021/03/02	21.2	98.63	0.4	100.00	97.00	20.9	4,609	0.45%
2021/02/26	17.1	99.44	14	100.04	100.00	3.1	4,582	0.07%
2021/02/25	0	0.00	9	102.72	102.50	-9	4,480	-0.20%
2021/02/24	11	100.00	53	101.65	100.50	-42	4,501	-0.93%
2021/02/23	25	102.90	23	100.85	103.00	2	4,467	0.04%
2021/02/22	0	0.00	4	97.93	98.20	-4	4,384	-0.09%
2021/02/19	6	96.80	1	97.20	97.00	5	4,437	0.11%
2021/02/18	0.4	97.03	1	97.40	96.60	-0.6	4,452	-0.01%
2021/02/17	4.2	95.17	2	95.10	95.80	2.2	4,480	0.05%
2021/02/03	1.5	91.10	0	0.00	91.70	1.5	4,752	0.03%
2021/02/02	1	88.60	1	91.80	91.40	0	4,936	0.00%
2021/02/01	3	89.83	0	0.00	90.00	3	4,908	0.06%
2021/01/29	4	89.80	0	0.00	89.10	4	4,882	0.08%
2021/01/28	1	91.20	0	0.00	91.40	1	4,781	0.02%
2021/01/27	1	94.00	0	0.00	94.00	1	4,736	0.02%
2021/01/26	3.5	94.32	0	0.00	93.70	3.5	4,750	0.07%
2021/01/22	2	94.80	0	0.00	94.50	2	4,746	0.04%
2021/01/20	8	95.83	1	96.10	95.20	7	4,716	0.15%
2021/01/19	2	97.65	6	98.37	99.20	-4	4,621	-0.09%
2021/01/18	5	97.08	1	97.60	98.00	4	4,596	0.09%
2021/01/15	14	100.45	10	99.60	99.10	4	4,561	0.09%
2021/01/14	1	101.00	6	101.00	102.00	-5	4,552	-0.11%
2021/01/13	1	100.00	26	101.37	102.00	-25	4,549	-0.55%
2021/01/12	23	100.13	12	100.22	101.00	11	4,493	0.24%
2021/01/11	13	102.50	2	102.00	102.00	11	4,454	0.25%
2021/01/08	8	101.19	3	101.33	104.00	5	4,413	0.11%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/06	1	99.90	3	99.63	99.50	-2	4,293	-0.05%
2021/01/05	4	98.98	3	99.10	99.20	1	4,211	0.02%
2021/01/04	4	98.35	7	100.24	100.00	-3	4,175	-0.07%
2020/12/31	2	99.20	7	100.03	99.80	-5	4,124	-0.12%
2020/12/30	14	97.36	21	97.68	98.50	-7	4,049	-0.17%
2020/12/28	0	0.00	2	94.85	95.40	-2	3,990	-0.05%
2020/12/25	4	93.85	0	0.00	94.20	4	3,954	0.10%
2020/12/24	0	0.00	3	94.23	94.50	-3	3,950	-0.08%
2020/12/23	1	93.00	1	93.10	93.40	0	3,950	0.00%
2020/12/22	2	94.55	2	94.65	93.50	0	3,957	0.00%
2020/12/21	1	93.20	0	0.00	94.90	1	4,034	0.02%
2020/12/17	0	94.00	1	94.10	94.00	-1	4,005	-0.02%
2020/12/16	4	94.00	7	94.46	94.70	-3	4,000	-0.07%
2020/12/15	2	93.20	0	0.00	93.00	2	3,999	0.05%
2020/12/14	2	94.50	2	94.40	94.50	0	3,980	0.00%
2020/12/11	0	0.00	2	94.15	94.40	-2	3,975	-0.05%
2020/12/10	2	93.15	0	0.00	93.20	2	3,936	0.05%
2020/12/09	0	0.00	3	94.30	94.30	-3	3,919	-0.08%
2020/12/08	3	92.77	1	92.80	92.90	2	3,882	0.05%
2020/12/07	3	94.67	0	0.00	93.90	3	3,852	0.08%
2020/12/04	1	93.50	1	93.70	94.90	0	3,821	0.00%
2020/12/03	1	92.60	1.1	93.40	92.80	-0.1	3,754	0.00%
2020/12/02	1.1	92.03	2	92.25	92.90	-0.9	3,740	-0.03%
2020/12/01	3	91.83	0	93.00	92.70	3	3,733	0.08%
2020/11/30	2	93.13	1	92.60	90.50	1	3,718	0.03%
2020/11/27	0	95.20	0	0.00	94.50	0	3,575	0.00%
2020/11/26	1	95.10	2	95.45	95.60	-1	3,579	-0.03%
2020/11/25	2	95.25	15	95.65	95.20	-13	3,579	-0.36%
2020/11/24	2	95.65	1	96.50	94.80	1	3,530	0.03%
2020/11/23	1	95.90	4	95.65	94.70	-3	3,470	-0.09%
2020/11/20	3	93.23	12	93.89	93.90	-9	3,367	-0.27%
2020/11/19	0	0.00	10	93.90	94.00	-10	3,345	-0.30%
2020/11/18	2	92.60	3	92.30	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	4	92.05	92.50	-4	3,214	-0.12%
2020/11/16	0	0.00	4.5	92.29	92.20	-4.5	3,162	-0.14%
2020/11/13	2	91.30	7	91.57	92.20	-5	3,104	-0.16%
2020/11/12	4	89.50	16	91.77	92.20	-12	3,047	-0.39%
2020/11/11	14	89.92	58	91.28	92.20	-44	2,894	-1.52%
2020/11/10	18	85.02	31	85.59	86.00	-13	2,579	-0.50%
2020/11/05	2	80.90	1	81.00	81.20	1	2,400	0.04%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/11/02	5	78.40	5	78.80	79.10	0	2,458	0.00%
2020/10/30	14	78.93	4	78.93	78.60	10	2,448	0.41%
2020/10/29	2	79.70	3	80.03	80.00	-1	2,398	-0.04%
2020/10/28	2	80.40	1	80.70	80.40	1	2,430	0.04%
2020/10/27	1	81.10	1	80.90	80.90	0	2,427	0.00%
2020/10/26	1	81.50	5	81.64	81.40	-4	2,454	-0.16%
2020/10/23	1	81.20	0	0.00	81.20	1	2,520	0.04%
2020/10/21	2	80.80	0	0.00	81.40	2	2,580	0.08%
2020/10/20	1	80.40	0	0.00	80.80	1	2,597	0.04%
2020/10/16	3	80.60	1	80.70	80.40	2	2,623	0.08%
2020/10/15	6	81.07	0	0.00	81.10	6	2,637	0.23%
2020/10/14	1	81.30	1	81.70	81.60	0	2,621	0.00%
2020/10/13	3	81.23	2	81.75	82.00	1	2,621	0.04%
2020/10/08	2	81.55	1	81.20	81.40	1	2,751	0.04%
2020/10/07	6	81.17	1	81.80	81.90	5	2,798	0.18%
2020/10/06	1	80.90	2	80.80	81.50	-1	2,792	-0.04%
2020/10/05	2	80.50	5	80.94	80.50	-3	2,786	-0.11%
2020/09/30	9	80.44	0	0.00	80.00	9	2,773	0.32%
2020/09/29	0	0.00	4	80.65	80.40	-4	2,788	-0.14%
2020/09/28	5	80.00	1	80.60	80.60	4	2,806	0.14%
2020/09/24	12	79.75	5	80.20	79.40	7	2,845	0.25%
2020/09/23	0	0.00	2	81.75	81.60	-2	2,759	-0.07%
2020/09/22	14	82.79	1	82.00	82.00	13	2,745	0.47%
2020/09/21	0	0.00	4	85.20	84.80	-4	2,721	-0.15%
2020/09/18	2	84.35	3.5	84.83	84.80	-1.5	2,743	-0.05%
2020/09/17	0	0.00	10	83.07	83.40	-10	2,691	-0.37%
2020/09/16	0	0.00	2	82.40	83.20	-2	2,699	-0.07%
2020/09/15	1	81.70	0	0.00	82.40	1	2,724	0.04%
2020/09/14	0	0.00	8	82.26	82.30	-8	2,828	-0.28%
2020/09/11	1	81.60	1	81.70	82.00	0	2,855	0.00%
2020/09/10	2	81.20	0	0.00	81.60	2	2,940	0.07%
2020/09/09	6	81.28	1	81.30	81.20	5	3,033	0.16%
2020/09/08	0	0.00	5	82.40	82.20	-5	3,081	-0.16%
2020/09/07	3	81.70	2	82.15	81.60	1	3,179	0.03%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/03	2	81.20	5	82.44	81.10	-3	3,300	-0.09%
2020/09/02	1	80.90	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1.4	80.87	1	81.00	81.00	0.4	3,380	0.01%
2020/08/31	1	82.40	1	82.20	82.00	0	3,417	0.00%
2020/08/25	0	0.00	3	83.50	83.50	-3	3,722	-0.08%
2020/08/21	1	83.30	2	82.30	83.10	-1	3,945	-0.03%
2020/08/20	3	81.53	3	81.73	81.60	0	3,965	0.00%
2020/08/18	0	0.00	1	85.00	84.90	-1	3,985	-0.03%
2020/08/17	1	84.30	1	84.20	84.60	0	4,053	0.00%
2020/08/13	3	83.73	2	83.60	83.90	1	4,142	0.02%
2020/08/12	3	82.57	3	83.17	83.40	0	4,326	0.00%
2020/08/11	2	84.00	4	84.38	83.70	-2	4,415	-0.05%
2020/08/10	4	83.98	4	83.15	84.20	0	4,464	0.00%
2020/08/07	2	82.40	11	82.47	82.20	-9	4,511	-0.20%
2020/08/06	8	82.53	8	82.74	82.70	0	4,526	0.00%
2020/08/05	14	81.10	3	81.00	81.10	11	4,570	0.24%
2020/08/04	6	80.45	4	80.80	81.00	2	4,646	0.04%
2020/08/03	5	80.20	9	80.10	80.00	-4	4,767	-0.08%
2020/07/31	1	81.20	3	81.47	81.50	-2	4,813	-0.04%
2020/07/30	2	81.40	1	82.40	81.30	1	4,876	0.02%
2020/07/29	8	82.09	3	82.60	82.00	5	4,916	0.10%
2020/07/28	6	81.92	7	81.76	82.10	-1	4,944	-0.02%
2020/07/27	5	83.62	1	83.80	83.50	4	5,030	0.08%
2020/07/24	3	84.57	2	84.40	84.70	1	5,097	0.02%
2020/07/21	0	0.00	3	87.00	85.80	-3	5,148	-0.06%
2020/07/17	1	85.90	0	0.00	86.10	1	5,189	0.02%
2020/07/16	0	0.00	2	85.25	85.80	-2	5,248	-0.04%
2020/07/15	4	84.53	9	85.53	84.30	-5	5,233	-0.10%
2020/07/14	2	85.50	1	86.90	85.10	1	5,164	0.02%
2020/07/13	0	0.00	4	86.85	87.40	-4	5,152	-0.08%
2020/07/10	4	86.80	14	86.87	86.70	-10	5,175	-0.19%
2020/07/09	5	88.10	0	0.00	88.20	5	5,182	0.10%
2020/07/08	12	88.47	1	88.30	88.70	11	5,191	0.21%
2020/07/07	6	89.08	0.5	89.00	88.90	5.5	5,187	0.11%
2020/07/06	0	0.00	8	90.11	89.60	-8	5,209	-0.15%
2020/07/03	4	89.48	1	88.90	88.90	3	5,218	0.06%
2020/07/02	0	0.00	14	89.77	89.80	-14	5,258	-0.27%
2020/07/01	3.3	88.58	0	0.00	88.50	3.3	5,318	0.06%
2020/06/30	11	88.50	3	88.60	88.50	8	5,394	0.15%
2020/06/29	7	87.79	2	88.15	88.20	5	5,446	0.09%
2020/06/24	7	88.97	2	88.90	89.00	5	5,445	0.09%
2020/06/23	1	89.20	3	89.10	89.30	-2	5,466	-0.04%
2020/06/22	6	88.33	1	88.10	88.20	5	5,487	0.09%
2020/06/19	7	88.21	0	0.00	88.10	7	5,508	0.13%
2020/06/18	5	88.24	0	0.00	88.50	5	5,488	0.09%
2020/06/17	6	88.50	1	88.80	89.20	5	5,502	0.09%
2020/06/16	7	90.81	11	91.21	90.80	-4	5,523	-0.07%
2020/06/15	4	90.48	1	90.30	90.00	3	5,539	0.05%
2020/06/12	4	90.25	8	90.28	91.00	-4	5,590	-0.07%
2020/06/11	18	94.14	3	93.63	93.00	15	5,589	0.27%
2020/06/10	2	96.15	4	96.48	96.30	-2	5,601	-0.04%
2020/06/09	3	95.43	10	95.14	96.00	-7	5,715	-0.12%
2020/06/08	4	95.20	12	95.28	95.00	-8	5,742	-0.14%
2020/06/05	2	94.10	3	94.03	94.30	-1	5,746	-0.02%
2020/06/04	1	93.00	12	93.57	93.50	-11	5,756	-0.19%
2020/06/03	4	93.33	29	92.74	93.50	-25	5,836	-0.43%
2020/06/02	1	89.80	2	90.05	90.30	-1	5,725	-0.02%
2020/06/01	2	89.80	7	89.74	89.90	-5	5,703	-0.09%
2020/05/29	6	87.70	2	87.80	87.70	4	5,668	0.07%
2020/05/28	4	88.23	1	87.80	87.90	3	5,513	0.05%
2020/05/27	15	89.82	6	89.63	89.00	9	5,500	0.16%
2020/05/26	4	89.50	10	89.79	89.60	-6	5,526	-0.11%
2020/05/25	7	89.01	3	88.57	89.00	4	5,519	0.07%
2020/05/22	12	90.29	0	0.00	90.00	12	5,473	0.22%
2020/05/21	5	91.84	2	91.85	92.00	3	5,423	0.06%
2020/05/20	13	91.52	4	92.08	91.00	9	5,376	0.17%
2020/05/19	7	93.17	12	93.14	92.10	-5	5,330	-0.09%
2020/05/18	1	89.30	21	89.03	89.30	-20	5,156	-0.39%
2020/05/15	3	87.00	16	87.10	86.40	-13	5,048	-0.26%
2020/05/14	3	86.37	3	86.63	86.70	0	4,980	0.00%
2020/05/13	9	85.69	2	86.70	87.60	7	4,926	0.14%
2020/05/12	21	86.59	1	87.40	86.50	20	4,915	0.41%
2020/05/11	7	89.30	4	89.55	88.90	3	4,855	0.06%
2020/05/08	15	87.65	25	87.89	88.30	-10	4,817	-0.21%
2020/05/07	7	84.77	1	84.60	84.40	6	4,702	0.13%
2020/05/06	8	85.35	2	85.45	85.00	6	4,632	0.13%
2020/05/05	7	86.30	1	86.90	86.00	6	4,607	0.13%
2020/05/04	9	86.63	4	86.53	86.40	5	4,591	0.11%
2020/04/30	4	87.33	15	87.83	89.70	-11	4,527	-0.24%
2020/04/29	3	82.10	11	82.94	83.70	-8	4,467	-0.18%
2020/04/28	2	81.30	20	81.40	81.30	-18	4,428	-0.41%
2020/04/27	1	82.30	11	82.10	81.90	-10	4,508	-0.22%
2020/04/24	1	79.80	1	80.90	81.00	0	4,449	0.00%
2020/04/23	6	79.85	7	80.66	80.80	-1	4,434	-0.02%
2020/04/22	7	78.70	5	79.10	80.00	2	4,418	0.05%
2020/04/21	10	80.00	6	79.80	79.50	4	4,444	0.09%
2020/04/20	4	81.80	0	0.00	81.70	4	4,427	0.09%
2020/04/17	6	82.88	10	83.40	82.60	-4	4,426	-0.09%
2020/04/16	7	81.54	3	82.00	82.10	4	4,400	0.09%
2020/04/15	21	82.34	10	83.30	82.90	11	4,404	0.25%
2020/04/14	14	81.44	5	82.20	82.00	9	4,444	0.20%
2020/04/13	13	81.25	0	0.00	81.10	13	4,477	0.29%
2020/04/10	2	81.65	0	0.00	82.30	2	4,597	0.04%
2020/04/09	7	82.10	6	82.22	81.60	1	4,693	0.02%
2020/04/08	1	81.80	7	81.56	82.30	-6	4,665	-0.13%
2020/04/07	9	81.01	4	81.30	81.50	5	4,617	0.11%
2020/04/06	7.3	79.67	10	80.23	80.40	-2.7	4,580	-0.06%
2020/04/01	3	78.73	1	78.60	78.00	2	4,506	0.04%
2020/03/31	0	0.00	2	81.25	81.40	-2	4,445	-0.04%
2020/03/27	4	80.10	2.1	79.95	80.00	2	4,344	0.04%
2020/03/26	1	78.50	0.5	79.70	79.70	0.5	4,298	0.01%
2020/03/25	10	78.90	4	78.48	78.50	6	4,305	0.14%
2020/03/24	0.5	77.40	15	76.23	77.40	-14.5	4,250	-0.34%
2020/03/23	2	70.90	0.8	71.80	71.70	1.2	4,224	0.03%
2020/03/20	4	71.13	3	70.77	71.50	1	4,210	0.02%
2020/03/19	7.1	67.36	9	68.06	67.30	-1.9	4,136	-0.05%
2020/03/18	9	68.34	6	68.20	68.20	3	4,051	0.07%
2020/03/17	7	68.40	4	68.98	69.40	3	3,971	0.08%
2020/03/16	14.2	70.90	6	72.90	70.00	8.2	3,891	0.21%
2020/03/13	14	71.20	19	71.05	72.90	-5	3,781	-0.13%
2020/03/12	5	78.22	7	77.71	77.10	-2	3,611	-0.06%
2020/03/11	3	80.93	0	0.00	80.70	3	3,532	0.08%
2020/03/10	2	81.00	7	80.70	81.60	-5	3,480	-0.14%
2020/03/09	11	83.70	7	84.29	82.90	4	3,412	0.12%
2020/03/06	1	87.10	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.50	1	88.60	88.50	0	3,264	0.00%
2020/03/04	0	0.00	4	86.90	88.10	-4	3,284	-0.12%
2020/03/03	2	86.00	0	0.00	86.40	2	3,257	0.06%
2020/03/02	1.2	85.16	1	85.30	85.00	0.2	3,238	0.01%
2020/02/27	3	86.40	2	86.60	86.10	1	3,367	0.03%
2020/02/26	2	86.95	11	87.09	87.00	-9	3,329	-0.27%
2020/02/25	5	87.46	1	87.30	87.60	4	3,314	0.12%
2020/02/24	3	88.33	1	88.00	88.00	2	3,326	0.06%
2020/02/21	2	89.10	0	0.00	89.00	2	3,327	0.06%
2020/02/20	4	90.08	3	90.13	89.60	1	3,329	0.03%
2020/02/19	1	89.90	1	89.60	89.70	0	3,332	0.00%
2020/02/18	6	89.20	0	0.00	89.10	6	3,341	0.18%
2020/02/17	1	89.30	0	0.00	89.60	1	3,353	0.03%
2020/02/14	2	89.50	1	89.50	89.70	1	3,377	0.03%
2020/02/13	1	89.70	1	90.00	89.80	0	3,385	0.00%
2020/02/12	0	0.00	1	89.30	90.10	-1	3,376	-0.03%
2020/02/11	5	89.04	0	0.00	88.80	5	3,354	0.15%
2020/02/10	4	89.80	8	89.61	89.50	-4	3,313	-0.12%
2020/02/07	7	89.30	1	89.10	89.20	6	3,322	0.18%
2020/02/06	11	89.33	2	88.70	90.50	9	3,323	0.27%
2020/02/05	4	87.08	44	87.10	87.00	-40	3,286	-1.22%
2020/02/04	4	87.50	0	0.00	88.00	4	3,243	0.12%
2020/02/03	9.1	87.38	19	87.93	87.50	-9.9	3,234	-0.31%
2020/01/31	22	90.11	1	90.00	89.90	21	3,139	0.67%
2020/01/30	27	90.86	4	91.45	89.90	23	3,089	0.74%
2020/01/20	0	0.00	3	96.83	96.90	-3	2,990	-0.10%
2020/01/17	3	95.87	0	0.00	96.40	3	2,998	0.10%
2020/01/16	13	95.90	1	96.20	95.70	12	2,995	0.40%
2020/01/15	21	96.09	28	96.19	96.00	-7	2,991	-0.23%
2020/01/14	44	96.69	1	97.00	96.80	43	2,938	1.46%
2020/01/13	3	97.30	1	98.30	97.50	2	2,885	0.07%
2020/01/10	7	97.56	0	0.00	98.00	7	2,888	0.24%
2020/01/09	6	98.20	1.2	98.60	98.10	4.8	2,877	0.17%
2020/01/08	9.4	101.28	4	101.00	99.80	5.4	2,869	0.19%
2020/01/07	1	100.00	2	101.50	100.00	-1	2,791	-0.04%
2020/01/06	9.6	103.59	10	103.30	102.00	-0.4	2,759	-0.01%
2020/01/03	5.1	99.55	41	100.04	101.00	-35.9	2,655	-1.35%
2019/12/31	1	98.10	3	97.87	97.50	-2	2,538	-0.08%
2019/12/30	7	98.07	0	0.00	97.60	7	2,548	0.27%
2019/12/27	3	98.10	3	98.07	98.60	0	2,568	0.00%
2019/12/26	2	97.10	0	0.00	96.90	2	2,565	0.08%
2019/12/25	2	97.80	4	97.70	97.50	-2	2,584	-0.08%
2019/12/24	4	98.20	0	0.00	98.20	4	2,586	0.15%
2019/12/23	2	98.30	1	98.50	98.50	1	2,590	0.04%
2019/12/20	1	98.00	1	97.90	97.70	0	2,598	0.00%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	1	98.00	4	97.83	98.00	-3	2,553	-0.12%
2019/12/17	0	0.00	3	97.90	98.00	-3	2,548	-0.12%
2019/12/16	3	97.03	1	97.60	97.20	2	2,538	0.08%
2019/12/13	1	96.50	3	96.40	96.00	-2	2,614	-0.08%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/11	1	95.20	0	0.00	95.50	1	2,879	0.03%
2019/12/09	0	0.00	5	95.42	95.40	-5	2,910	-0.17%
2019/12/06	2	95.40	0	0.00	95.80	2	2,917	0.07%
2019/12/05	7	95.50	3	95.40	95.40	4	2,909	0.14%
2019/12/03	6	95.32	0	0.00	95.40	6	2,913	0.21%
2019/11/29	12	96.06	0	0.00	96.00	12	2,884	0.42%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/25	2	96.95	0	0.00	96.90	2	2,714	0.07%
2019/11/21	0	0.00	1	96.40	96.50	-1	2,759	-0.04%
2019/11/20	3	96.03	1	95.90	96.90	2	2,754	0.07%
2019/11/19	2	96.45	0	0.00	96.30	2	2,757	0.07%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/11/15	6	96.00	0	0.00	96.10	6	2,788	0.22%
2019/11/13	1	96.70	1	96.60	96.40	0	2,854	0.00%
2019/11/12	2	96.90	0	0.00	96.90	2	2,903	0.07%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/08	1	98.20	0	0.00	98.60	1	2,888	0.03%
2019/11/07	0	0.00	1	98.50	98.10	-1	2,894	-0.03%
2019/11/06	3	98.50	1	98.60	98.10	2	2,901	0.07%
2019/11/05	2	98.75	2	98.25	98.90	0	2,932	0.00%
2019/11/04	2	98.15	1	97.60	98.20	1	2,928	0.03%
2019/10/31	2	97.35	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	1	98.30	98.40	-1	2,926	-0.03%
2019/10/29	1	97.10	0	0.00	96.90	1	2,935	0.03%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/23	2	97.00	0	0.00	96.90	2	2,880	0.07%
2019/10/22	3	96.80	2	96.80	97.50	1	2,891	0.03%
2019/10/18	5	96.70	0	0.00	96.50	5	2,875	0.17%
2019/10/17	1	97.40	0	0.00	97.30	1	2,855	0.04%
2019/10/16	2	98.70	0	0.00	98.00	2	2,836	0.07%
2019/10/14	2.3	97.28	11	97.43	97.50	-8.7	2,818	-0.31%
2019/10/09	0.2	96.50	0	0.00	96.10	0.2	2,808	0.01%
2019/10/08	0	0.00	1	97.90	97.40	-1	2,783	-0.04%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/03	4	97.40	1	97.90	97.30	3	2,761	0.11%
2019/09/26	1	98.90	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1	99.70	0	0.00	99.80	1	2,724	0.04%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/20	1	100.00	3	100.20	101.00	-2	2,789	-0.07%
2019/09/18	6	99.33	2	101.00	101.50	4	2,754	0.15%
2019/09/17	14	103.25	7	104.00	102.00	7	2,673	0.26%
2019/09/16	17	104.56	20	104.88	104.00	-3	2,643	-0.11%
2019/09/12	3.2	96.35	1	96.50	96.80	2.2	2,509	0.09%
2019/09/11	1	96.60	0	0.00	96.50	1	2,603	0.04%
2019/09/10	0.1	97.10	1	97.50	97.00	-0.9	2,594	-0.03%
2019/09/06	0	0.00	3	97.50	97.70	-3	2,634	-0.11%
2019/09/05	4	97.68	1	98.00	97.50	3	2,629	0.11%
2019/09/04	1	95.80	0	0.00	96.80	1	2,628	0.04%
2019/09/03	1	96.10	0	0.00	96.10	1	2,612	0.04%
2019/09/02	1	96.30	1	97.00	96.30	0	2,612	0.00%
2019/08/30	3	95.40	0	0.00	97.20	3	2,620	0.11%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	0.3	95.30	1	95.10	95.00	-0.7	2,603	-0.03%
2019/08/27	6	95.12	0	0.00	95.50	6	2,609	0.23%
2019/08/26	6	95.18	0	0.00	95.20	6	2,589	0.23%
2019/08/21	0.1	98.20	1	97.30	97.90	-0.9	2,622	-0.03%
2019/08/19	5	98.46	5	98.30	98.10	0	2,597	0.00%
2019/08/16	1	95.60	1	99.40	98.80	0	2,581	0.00%
2019/08/15	3	95.43	6	95.22	95.20	-3	2,525	-0.12%
2019/08/14	6	99.47	5	99.00	99.00	1	2,536	0.04%
2019/08/13	6.3	98.79	5	99.30	99.00	1.3	2,572	0.05%
2019/08/12	8	100.13	4	100.25	100.00	4	2,576	0.16%
2019/08/07	15.1	101.50	13	101.23	101.00	2.1	2,651	0.08%
2019/08/06	4	101.75	5	102.30	102.00	-1	2,640	-0.04%
2019/08/05	11	104.00	11	104.50	103.50	0	2,630	0.00%
2019/08/02	10	104.40	12	104.58	105.00	-2	2,655	-0.08%
2019/08/01	29.1	105.34	9	105.44	105.00	20.1	2,712	0.74%
2019/07/31	10	106.20	9	106.61	106.00	1	2,741	0.04%
2019/07/30	2	107.00	2	107.25	107.00	0	2,729	0.00%
2019/07/29	1	106.00	1	106.50	107.50	0	2,753	0.00%
2019/07/26	4	106.13	4	106.63	106.50	0	2,754	0.00%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/24	9	106.39	6	106.25	106.00	3	2,762	0.11%
2019/07/23	1	107.00	1	107.50	107.50	0	2,734	0.00%
2019/07/22	1	107.00	1	107.50	107.50	0	2,737	0.00%
2019/07/18	4.1	106.13	4	106.38	106.00	0.1	2,753	0.00%
2019/07/17	0	0.00	1	106.50	107.50	-1	2,767	-0.04%
2019/07/16	7	107.29	7	107.50	107.50	0	2,723	0.00%
2019/07/15	7	107.14	7	107.64	108.00	0	2,715	0.00%
2019/07/12	6	107.83	5	107.90	107.50	1	2,692	0.04%
2019/07/11	4	106.75	6	107.33	107.50	-2	2,709	-0.07%
2019/07/10	5	106.80	5	107.30	107.00	0	2,730	0.00%
2019/07/09	1	106.00	1	106.50	107.50	0	2,728	0.00%
2019/07/08	3	106.00	3	106.50	106.50	0	2,730	0.00%
2019/07/05	2	107.00	2	107.25	107.00	0	2,751	0.00%
2019/07/04	3	106.67	2	107.00	107.50	1	2,768	0.04%
2019/07/03	4	106.88	3	107.00	107.00	1	2,768	0.04%
2019/07/02	11	108.59	10	108.75	108.00	1	2,771	0.04%
2019/07/01	10	110.30	8	110.75	110.00	2	2,755	0.07%
2019/06/28	28	110.77	15	110.73	110.50	13	2,756	0.47%
2019/06/27	4	111.63	2	112.00	111.50	2	2,741	0.07%
2019/06/26	4	111.38	3	112.00	111.00	1	2,702	0.04%
2019/06/25	5	111.70	2	112.00	111.50	3	2,690	0.11%
2019/06/24	7	112.07	6	112.83	113.00	1	2,651	0.04%
2019/06/21	9	111.72	11	112.36	113.00	-2	2,631	-0.08%
2019/06/20	39	112.49	4	113.00	111.00	35	2,592	1.35%
2019/06/19	22	117.05	26	116.62	118.50	-4	2,487	-0.16%
2019/06/18	5	115.60	6	116.25	116.50	-1	2,378	-0.04%
2019/06/17	11	115.50	10	116.25	115.50	1	2,355	0.04%
2019/06/14	4	114.13	11	115.18	115.00	-7	2,322	-0.30%
2019/06/13	1	114.00	1	114.50	114.00	0	2,304	0.00%
2019/06/12	9	113.94	6	114.25	114.50	3	2,378	0.13%
2019/06/11	8	115.19	1	116.00	115.00	7	2,419	0.29%
2019/06/10	1	114.50	3	115.83	116.00	-2	2,420	-0.08%
2019/06/06	6	114.92	5	115.00	115.00	1	2,436	0.04%
2019/06/05	1	116.00	1	116.50	116.50	0	2,440	0.00%
2019/06/04	3	115.33	2	116.00	115.00	1	2,430	0.04%
2019/06/03	4	115.13	5	115.30	116.00	-1	2,420	-0.04%
2019/05/31	4	114.75	11	115.59	116.00	-7	2,408	-0.29%
2019/05/29	8	112.81	8	113.31	114.00	0	2,382	0.00%
2019/05/28	9	114.17	2	115.50	113.00	7	2,410	0.29%
2019/05/27	4	114.38	7	115.00	116.00	-3	2,357	-0.13%
2019/05/24	7	113.57	7	113.93	115.00	0	2,365	0.00%
2019/05/23	9	114.00	10	114.60	116.00	-1	2,383	-0.04%
2019/05/22	4	115.13	4	115.63	116.00	0	2,401	0.00%
2019/05/21	7	114.93	8	115.31	116.50	-1	2,410	-0.04%
2019/05/20	3	113.83	8	114.13	114.50	-5	2,352	-0.21%
2019/05/17	1	113.00	12	113.38	113.00	-11	2,357	-0.47%
2019/05/16	5	111.10	1	110.00	111.00	4	2,373	0.17%
2019/05/15	2	107.00	13	109.58	109.00	-11	2,415	-0.46%
2019/05/13	1	106.50	9	106.89	107.00	-8	2,356	-0.34%
2019/05/10	3	107.17	1	107.50	106.50	2	2,396	0.08%
2019/05/09	28	108.04	8	108.06	107.00	20	2,377	0.84%
2019/05/08	8	110.81	4	110.75	110.50	4	2,322	0.17%
2019/05/07	5	112.70	5	113.20	113.00	0	2,283	0.00%
2019/05/06	10	113.55	16	113.41	113.00	-6	2,282	-0.26%
2019/05/03	1	115.00	1	115.50	115.50	0	2,289	0.00%
2019/04/29	5	114.40	6	114.83	115.00	-1	2,315	-0.04%
2019/04/24	13	115.46	3	116.00	115.00	10	2,347	0.43%
2019/04/23	0	0.00	3	115.00	115.50	-3	2,343	-0.13%
2019/04/22	1	114.00	3	114.50	114.00	-2	2,344	-0.09%
2019/04/19	6	113.75	0	0.00	113.50	6	2,379	0.25%
2019/04/18	7	114.43	15	114.97	114.50	-8	2,413	-0.33%
2019/04/17	4	113.75	16	114.91	115.00	-12	2,510	-0.48%
2019/04/16	3	113.17	3	113.67	114.50	0	2,539	0.00%
2019/04/15	2	113.50	2	114.00	113.50	0	2,542	0.00%
2019/04/12	1	113.00	2	113.50	113.50	-1	2,562	-0.04%
2019/04/11	12	113.38	6	113.75	113.00	6	2,581	0.23%
2019/04/10	4	113.50	5	114.20	114.50	-1	2,579	-0.04%
2019/04/09	2	113.50	2	114.00	114.50	0	2,560	0.00%
2019/04/08	10	114.15	10	114.85	113.50	0	2,590	0.00%
2019/04/03	12	113.71	14	114.21	114.50	-2	2,560	-0.08%
2019/04/02	18	113.56	15	114.03	113.50	3	2,581	0.12%
2019/04/01	19	114.26	7	114.21	113.50	12	2,588	0.46%
2019/03/29	0	0.00	5	114.60	115.50	-5	2,562	-0.20%
2019/03/28	4	113.75	2	114.00	113.50	2	2,584	0.08%
2019/03/27	8	113.88	4	114.25	114.00	4	2,603	0.15%
2019/03/26	20	113.80	10	114.15	114.00	10	2,612	0.38%
2019/03/25	3	114.00	10	115.00	113.50	-7	2,608	-0.27%
2019/03/22	3	115.00	10	115.55	115.50	-7	2,592	-0.27%
2019/03/21	14	114.32	3	114.67	114.50	11	2,606	0.42%
2019/03/20	4	113.75	4	114.25	114.50	0	2,591	0.00%
2019/03/19	8	115.06	0	0.00	114.50	8	2,611	0.31%
2019/03/18	4	115.25	19	115.16	116.50	-15	2,611	-0.57%
2019/03/15	5	111.90	9	114.06	116.00	-4	2,614	-0.15%
2019/03/14	13.2	112.38	4	112.88	112.00	9.2	2,539	0.36%
2019/03/13	20	113.73	8	114.31	113.50	12	2,536	0.47%
2019/03/12	9	115.33	9	115.89	115.00	0	2,541	0.00%
2019/03/11	8	115.00	8	115.81	115.00	0	2,569	0.00%
2019/03/08	3	116.00	0	0.00	116.00	3	2,597	0.12%
2019/03/07	8	116.31	8	116.81	116.50	0	2,675	0.00%
2019/03/06	3	117.17	5	117.60	117.50	-2	2,718	-0.07%
2019/03/05	3	115.83	3	116.33	116.50	0	2,743	0.00%
2019/03/04	9	115.61	9	116.61	116.50	0	2,761	0.00%
2019/02/27	5	117.00	5	117.20	116.50	0	2,784	0.00%
2019/02/26	5	116.40	1	116.50	117.00	4	2,756	0.15%
2019/02/25	2	115.50	10	115.90	116.00	-8	2,746	-0.29%
2019/02/22	13	114.46	3	114.67	115.00	10	2,763	0.36%
2019/02/21	7	116.00	8	116.44	116.50	-1	2,739	-0.04%
2019/02/20	6	115.42	8	116.00	116.00	-2	2,730	-0.07%
2019/02/19	3	115.83	5	116.00	115.00	-2	2,757	-0.07%
2019/02/18	4	115.75	8	115.94	115.50	-4	2,783	-0.14%
2019/02/15	7	112.86	6	112.92	112.00	1	2,832	0.04%
2019/02/14	6	111.83	43	110.97	112.00	-37	2,831	-1.31%
2019/02/13	7	108.07	4	108.38	108.50	3	2,785	0.11%
2019/02/12	2	108.75	2	109.00	109.00	0	2,758	0.00%
2019/02/11	6	107.58	11	108.32	106.50	-5	2,765	-0.18%
2019/01/30	12	107.79	4	108.63	107.50	8	2,720	0.29%
2019/01/29	3	108.00	5	108.60	108.50	-2	2,715	-0.07%
2019/01/28	1	109.00	6	109.92	110.00	-5	2,708	-0.18%
2019/01/25	8	108.00	9	108.61	108.50	-1	2,724	-0.04%
2019/01/24	28	108.05	13	107.50	107.50	15	2,733	0.55%
2019/01/23	5	109.90	4.2	110.52	110.00	0.8	2,730	0.03%
2019/01/22	2	111.25	1	112.00	111.00	1	2,747	0.04%
2019/01/21	3	111.67	8	112.19	112.00	-5	2,760	-0.18%
2019/01/18	7	109.00	7	109.57	110.50	0	2,781	0.00%
2019/01/17	1	109.00	1	109.50	109.00	0	2,820	0.00%
2019/01/16	5	109.60	1	110.50	109.00	4	2,855	0.14%
2019/01/15	2	110.25	2	110.75	111.00	0	2,859	0.00%
2019/01/14	5	110.30	3	110.00	109.50	2	2,865	0.07%
2019/01/11	6	111.25	5	111.70	110.50	1	2,887	0.03%
2019/01/10	10	111.65	5	111.30	111.50	5	2,899	0.17%
2019/01/09	11	110.50	16.1	111.38	114.00	-5.1	2,909	-0.17%
2019/01/08	16	106.94	15	107.37	107.50	1	2,870	0.03%
2019/01/07	6	107.50	17	108.03	109.00	-11	2,856	-0.39%
2019/01/04	1	104.00	4	104.13	104.50	-3	2,890	-0.10%
2019/01/03	1	104.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	26.1	105.86	21	104.24	103.00	5.1	3,032	0.17%
2018/12/28	3	108.83	5	108.70	109.00	-2	3,084	-0.06%
2018/12/27	4	105.88	8	106.88	109.50	-4	3,187	-0.13%
2018/12/26	1	103.00	1	103.50	103.00	0	3,300	0.00%
2018/12/25	5	101.10	4	101.88	103.00	1	3,418	0.03%
2018/12/24	18.1	104.83	9	104.56	104.50	9.1	3,444	0.26%
2018/12/22	6.1	107.67	1	108.50	107.50	5.1	3,444	0.15%
2018/12/21	1.1	108.09	1	108.50	109.00	0.1	3,505	0.00%
2018/12/20	4.2	110.12	2	110.25	109.50	2.2	3,536	0.06%
2018/12/19	7	110.07	1	111.00	111.50	6	3,556	0.17%
2018/12/18	2	111.00	2	111.50	110.50	0	3,583	0.00%
2018/12/17	1	112.00	9	112.50	112.50	-8	3,689	-0.22%
2018/12/14	13	111.31	5	111.30	111.00	8	3,724	0.21%
2018/12/13	1	112.00	1	112.50	113.00	0	3,750	0.00%
2018/12/12	8	111.56	8	112.25	112.50	0	3,794	0.00%
2018/12/11	1.1	112.05	1	112.50	112.00	0.1	3,783	0.00%
2018/12/10	1	112.50	5	113.10	113.00	-4	3,810	-0.10%
2018/12/07	1	112.50	1	112.50	113.00	0	3,871	0.00%
2018/12/06	9	110.67	8	110.94	110.50	1	3,898	0.03%
2018/12/05	10	112.50	0	0.00	113.00	10	3,853	0.26%
2018/12/04	11	112.82	9	113.39	112.50	2	3,860	0.05%
2018/12/03	0	0.00	2	115.50	115.50	-2	3,826	-0.05%
2018/11/30	0	0.00	8	112.50	111.50	-8	3,797	-0.21%
2018/11/29	8.1	111.69	6	113.92	111.00	2.1	3,737	0.06%
2018/11/28	3	112.00	10	112.85	114.00	-7	3,684	-0.19%
2018/11/27	4	112.13	4	112.88	113.00	0	3,647	0.00%
2018/11/26	5.1	112.02	5	112.50	112.50	0.1	3,655	0.00%
2018/11/23	12	112.92	7	113.57	113.50	5	3,637	0.14%
2018/11/22	1	112.50	2	113.00	115.00	-1	3,627	-0.03%
2018/11/21	4.1	111.90	8	112.38	112.00	-3.9	3,608	-0.11%
2018/11/20	16.1	114.81	4	114.50	115.00	12.1	3,588	0.34%
2018/11/19	11	112.68	18	114.03	115.00	-7	3,587	-0.20%
2018/11/16	10	111.00	9	112.39	112.00	1	3,581	0.03%
2018/11/15	18	110.56	12	110.50	111.00	6	3,539	0.17%
2018/11/14	9	110.22	9	110.33	111.00	0	3,512	0.00%
2018/11/13	20	113.75	15	113.97	113.00	5	3,452	0.14%
2018/11/12	7	114.64	7	115.07	117.00	0	3,401	0.00%
2018/11/09	6.1	117.58	9	119.28	117.00	-2.9	3,383	-0.09%
2018/11/08	5	119.50	6	119.50	119.50	-1	3,365	-0.03%
2018/11/07	1	120.00	0	0.00	120.00	1	3,338	0.03%
2018/11/06	9	119.33	9	119.61	120.50	0	3,327	0.00%
2018/11/05	9	119.72	9	120.17	121.50	0	3,290	0.00%
2018/11/02	2	120.00	2	119.75	120.50	0	3,263	0.00%
2018/11/01	7	119.93	7.2	120.47	122.00	-0.2	3,266	-0.01%
2018/10/31	5	120.80	2	122.00	122.00	3	3,247	0.09%
2018/10/30	7	118.64	3	118.67	118.50	4	3,216	0.12%
2018/10/29	7.2	118.02	5	118.00	118.50	2.2	3,210	0.07%
2018/10/26	25	118.30	25	118.64	118.50	0	3,211	0.00%
2018/10/25	1	119.50	1	117.00	122.00	0	3,177	0.00%
2018/10/24	2	119.00	4	120.50	120.50	-2	3,160	-0.06%
2018/10/23	19	120.00	18	120.28	120.50	1	3,138	0.03%
2018/10/22	2	120.50	5	120.60	123.00	-3	3,113	-0.10%
2018/10/19	1	120.00	4	120.63	119.50	-3	3,112	-0.10%
2018/10/18	8	122.63	3	121.67	123.00	5	3,075	0.16%
2018/10/17	8	124.63	4	124.00	123.00	4	3,036	0.13%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/15	4	123.38	3	124.00	123.00	1	2,931	0.03%
2018/10/12	3	126.00	1	124.50	127.00	2	2,874	0.07%
2018/10/11	7	125.29	11	125.73	126.50	-4	2,835	-0.14%
2018/10/09	3	133.83	1	133.00	135.00	2	2,692	0.07%
2018/10/08	24	129.60	24	130.08	133.00	0	2,635	0.00%
2018/10/05	3	133.17	1	132.00	132.50	2	2,557	0.08%
2018/10/04	3	136.33	3	136.67	137.50	0	2,445	0.00%
2018/10/03	22	141.29	9	140.39	140.00	13	2,312	0.56%
2018/10/02	31	146.39	28	146.77	147.00	3	2,193	0.14%
2018/10/01	3	147.67	3	148.33	148.50	0	2,137	0.00%
2018/09/28	1	150.50	2	150.00	148.00	-1	2,124	-0.05%
2018/09/26	1	144.50	2	146.00	146.00	-1	2,139	-0.05%
2018/09/25	17	144.29	13	144.88	142.00	4	2,200	0.18%
2018/09/21	11	146.14	11	146.18	147.00	0	2,211	0.00%
2018/09/20	1	139.00	1	139.50	139.00	0	2,135	0.00%
2018/09/19	5	134.70	6.1	135.02	137.00	-1.1	2,151	-0.05%
2018/09/18	8	130.00	10	131.00	132.50	-2	2,119	-0.09%
2018/09/17	8	129.00	7	129.50	129.50	1	2,093	0.05%
2018/09/14	11	130.18	11.2	130.71	132.00	-0.2	2,088	-0.01%
2018/09/13	3	129.67	9	129.22	133.00	-6	2,069	-0.29%
2018/09/12	3	124.67	16	127.09	127.50	-13	2,028	-0.64%
2018/09/11	2	123.50	2	124.00	125.50	0	2,028	0.00%
2018/09/10	9	123.39	14	123.89	124.50	-5	2,043	-0.24%
2018/09/07	10.1	122.41	10	122.90	123.50	0.1	2,052	0.00%
2018/09/06	5	123.00	5	123.40	124.00	0	2,064	0.00%
2018/09/05	41	124.27	20	124.60	124.00	21	2,057	1.02%
2018/09/04	1	125.00	1	125.50	126.50	0	2,045	0.00%
2018/09/03	3	124.17	2	124.50	124.50	1	2,059	0.05%
2018/08/31	9	124.83	10	125.35	126.00	-1	2,070	-0.05%
2018/08/30	16.2	126.05	14	125.61	125.00	2.2	2,066	0.11%
2018/08/29	2	127.25	1	127.50	128.00	1	2,053	0.05%
2018/08/28	1	128.00	0	0.00	128.00	1	2,061	0.05%
2018/08/27	7	127.00	10	127.75	128.00	-3	2,103	-0.14%
2018/08/24	1	126.50	3	126.67	127.00	-2	2,115	-0.09%
2018/08/23	2	124.50	3	125.00	125.00	-1	2,365	-0.04%
2018/08/22	3	124.17	4	124.75	125.00	-1	2,387	-0.04%
2018/08/21	3	124.00	1	124.50	125.00	2	2,405	0.08%
2018/08/20	1	122.50	5	123.20	123.50	-4	2,406	-0.17%
2018/08/17	0	0.00	1	120.50	121.00	-1	2,373	-0.04%
2018/08/15	1	119.50	1	120.00	120.50	0	2,419	0.00%
2018/08/08	2	120.75	7	120.93	121.00	-5	2,568	-0.19%
2018/08/07	13	119.96	7	120.36	119.00	6	2,608	0.23%
2018/08/06	1	120.00	1	120.50	121.50	0	2,631	0.00%
2018/08/03	0	0.00	3	120.17	121.00	-3	2,692	-0.11%
2018/08/02	8	118.94	7	118.50	118.50	1	2,718	0.04%
2018/08/01	1	120.50	0	0.00	120.50	1	2,721	0.04%
2018/07/31	1	119.00	7	120.43	120.50	-6	2,739	-0.22%
2018/07/30	5	118.70	3	118.50	119.00	2	2,713	0.07%
2018/07/27	1	119.50	1	120.00	120.00	0	2,696	0.00%
2018/07/26	7	119.43	7	119.93	120.00	0	2,698	0.00%
2018/07/25	3	119.83	1	120.00	119.50	2	2,689	0.07%
2018/07/24	1	120.50	0	0.00	120.50	1	2,702	0.04%
2018/07/23	1	119.50	2	120.50	121.00	-1	2,710	-0.04%
2018/07/20	1	119.50	1	120.00	120.50	0	2,730	0.00%
2018/07/19	4	120.00	4	120.00	120.00	0	2,746	0.00%
2018/07/18	8	118.06	9	118.56	120.50	-1	2,771	-0.04%
2018/07/17	2	118.00	2	118.50	118.50	0	2,771	0.00%
2018/07/16	4	120.38	2	120.00	119.00	2	2,769	0.07%
2018/07/13	4	119.63	4	119.75	121.00	0	2,795	0.00%
2018/07/12	2	118.50	2	118.75	118.50	0	2,798	0.00%
2018/07/11	3	117.00	24	119.27	119.00	-21	2,830	-0.74%
2018/07/10	7	117.57	7	118.07	118.00	0	2,812	0.00%
2018/07/09	0	0.00	5	118.50	117.50	-5	2,832	-0.18%
2018/07/06	19	117.71	7	118.29	116.00	12	2,838	0.42%
2018/07/05	0	0.00	6	117.58	119.00	-6	2,833	-0.21%
2018/07/04	26	116.92	16	117.44	115.50	10	2,793	0.36%
2018/07/03	12	123.08	17	122.53	123.00	-5	2,745	-0.18%
2018/07/02	35	121.97	16.5	121.80	121.00	18.5	2,662	0.69%
2018/06/29	19	121.08	19	121.84	122.50	0	2,608	0.00%
2018/06/28	9	120.50	9	120.67	121.00	0	2,560	0.00%
2018/06/27	22	120.98	22	121.55	121.00	0	2,532	0.00%
2018/06/26	1	120.00	12	120.79	121.50	-11	2,547	-0.43%
2018/06/25	12	120.25	6	120.50	119.50	6	2,540	0.24%
2018/06/22	12	119.67	10	120.10	120.00	2	2,570	0.08%
2018/06/21	32	119.61	28	120.07	119.50	4	2,571	0.16%
2018/06/20	6	119.92	11	119.05	121.00	-5	2,697	-0.19%
2018/06/19	8	118.81	1	118.50	118.50	7	2,760	0.25%
2018/06/15	0	0.00	5	120.50	121.00	-5	3,005	-0.17%
2018/06/14	18	120.31	11	120.64	119.50	7	2,980	0.23%
2018/06/13	8	121.44	8	121.94	121.00	0	2,953	0.00%
2018/06/12	4	122.63	4	123.13	123.00	0	3,033	0.00%
2018/06/11	22	122.57	22	123.07	123.50	0	3,013	0.00%
2018/06/08	5	123.20	14	123.57	124.00	-9	3,026	-0.30%
2018/06/07	23	123.17	35	123.23	124.50	-12	3,037	-0.39%
2018/06/06	7	122.14	14	122.89	124.00	-7	3,011	-0.23%
2018/06/05	6	122.50	2	121.50	121.50	4	3,003	0.13%
2018/06/04	9	122.89	11	123.09	123.50	-2	2,998	-0.07%
2018/06/01	17	121.21	7	122.00	122.00	10	2,976	0.34%
2018/05/31	9	121.00	12	121.67	121.50	-3	2,954	-0.10%
2018/05/30	9	118.28	5	118.70	118.00	4	2,723	0.15%
2018/05/29	0	0.00	2	119.50	120.50	-2	2,723	-0.07%
2018/05/28	4	120.25	2	120.50	121.00	2	2,734	0.07%
2018/05/24	0	0.00	5	123.00	122.50	-5	2,782	-0.18%
2018/05/23	36	124.25	19	124.55	122.00	17	2,795	0.61%
2018/05/22	17	125.62	17	125.44	125.00	0	2,793	0.00%
2018/05/21	3	125.50	6	126.25	125.50	-3	2,812	-0.11%
2018/05/18	8	124.75	5	124.50	124.00	3	2,851	0.11%
2018/05/17	8	125.69	18	126.25	125.50	-10	2,886	-0.35%
2018/05/16	3	122.00	3	122.50	123.50	0	2,897	0.00%
2018/05/15	16	124.84	9	124.44	122.50	7	2,998	0.23%
2018/05/14	5	127.30	3	127.83	125.50	2	3,060	0.07%
2018/05/11	1	127.50	0	0.00	125.50	1	3,090	0.03%
2018/05/10	10	121.50	11	122.50	123.00	-1	3,071	-0.03%
2018/05/09	4	120.50	4	121.00	120.50	0	3,040	0.00%
2018/05/07	8	117.81	8	118.44	118.50	0	3,050	0.00%
2018/05/04	6	118.17	4	118.38	118.00	2	3,071	0.07%
2018/05/03	3	119.00	3	119.50	118.50	0	3,095	0.00%
2018/05/02	1	120.00	1	120.00	120.00	0	3,121	0.00%
2018/04/30	0	0.00	1	119.50	121.50	-1	3,134	-0.03%
2018/04/27	6	118.50	6	119.00	119.00	0	3,148	0.00%
2018/04/26	1	118.50	1	119.00	119.00	0	3,191	0.00%
2018/04/25	0	0.00	1	120.50	120.50	-1	3,175	-0.03%
2018/04/24	6	117.25	6	118.00	117.50	0	3,201	0.00%
2018/04/23	1	119.00	1	119.50	119.00	0	3,282	0.00%
2018/04/20	0	0.00	5	119.50	119.50	-5	3,280	-0.15%
2018/04/19	19	118.79	14	119.39	119.00	5	3,301	0.15%
2018/04/17	3	117.50	3	118.00	117.50	0	3,346	0.00%
2018/04/16	2	119.50	1	119.50	119.00	1	3,382	0.03%
2018/04/13	6	118.83	6	119.33	120.50	0	3,472	0.00%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/04/11	1	117.50	11	118.50	119.50	-10	3,550	-0.28%
2018/04/10	10	117.75	0	0.00	117.50	10	3,589	0.28%
2018/04/09	6	117.67	6	118.67	119.00	0	3,633	0.00%
2018/03/30	6	118.92	6	119.50	119.50	0	3,761	0.00%
2018/03/29	1	118.50	2	119.25	118.50	-1	3,749	-0.03%
2018/03/27	2.1	118.51	2	119.00	119.50	0.1	3,752	0.00%
2018/03/26	0	0.00	3	118.50	118.50	-3	3,735	-0.08%
2018/03/23	12.4	115.75	15	116.70	117.50	-2.6	3,725	-0.07%
2018/03/22	8	116.50	4	116.50	116.50	4	3,602	0.11%
2018/03/21	4	108.38	1	116.00	106.00	3	3,532	0.08%
2018/03/20	5	115.50	5	116.00	115.50	0	3,294	0.00%
2018/03/16	4	115.75	3	115.17	116.00	1	3,357	0.03%
2018/03/14	1	116.50	0	0.00	117.50	1	3,290	0.03%
2018/03/13	3	115.50	4	116.13	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	3	116.00	116.00	-3	3,262	-0.09%
2018/03/09	5	113.50	10	114.25	113.50	-5	3,307	-0.15%
2018/03/08	6	113.00	7	113.64	114.50	-1	3,390	-0.03%
2018/03/07	0	0.00	5	114.00	113.00	-5	3,441	-0.15%
2018/03/06	2	113.00	2	113.50	114.00	0	3,459	0.00%
2018/03/05	8	112.00	6	112.50	111.50	2	3,506	0.06%
2018/03/02	36	112.21	31	112.58	112.50	5	3,473	0.14%
2018/03/01	3	114.33	2	115.50	114.50	1	3,455	0.03%
2018/02/27	10	118.00	0	0.00	117.00	10	3,416	0.29%
2018/02/26	0	0.00	1	116.50	118.00	-1	3,385	-0.03%
2018/02/22	2	113.00	2	113.50	113.00	0	3,355	0.00%
2018/02/21	1	115.50	4	114.00	115.50	-3	3,367	-0.09%
2018/02/12	10	113.00	6	113.83	111.50	4	3,318	0.12%
2018/02/09	5	111.50	7	113.07	116.00	-2	3,273	-0.06%
2018/02/08	8	115.44	8	115.94	115.50	0	3,217	0.00%
2018/02/07	7	118.07	12	117.38	116.00	-5	3,197	-0.16%
2018/02/06	14	113.57	7	113.36	113.00	7	3,076	0.23%
2018/02/05	1	116.50	0	0.00	119.50	1	2,989	0.03%
2018/02/02	3	122.00	2	122.50	120.50	1	2,921	0.03%
2018/01/29	0	0.00	4	126.00	126.50	-4	2,852	-0.14%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/25	1	121.00	1	121.50	123.00	0	2,802	0.00%
2018/01/24	1	120.50	1	121.00	121.50	0	2,770	0.00%
2018/01/22	4	119.38	0	0.00	120.50	4	2,718	0.15%
2018/01/18	0	0.00	1	121.50	120.50	-1	2,663	-0.04%
2018/01/17	0	0.00	1	120.50	120.00	-1	2,637	-0.04%
2018/01/10	3	121.00	3	120.00	120.00	0	2,645	0.00%
2018/01/09	2	119.50	1	120.50	120.50	1	2,596	0.04%
2018/01/08	1	120.00	2	120.75	122.00	-1	2,523	-0.04%
2018/01/04	0	0.00	36	118.00	119.00	-36	2,477	-1.45%
2018/01/03	1	116.00	1	117.50	117.50	0	2,465	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析