捷敏-KY (6525)-新光-高雄券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
111張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	62.50	62.70	-1	146	-0.68%
2024/08/30	0.2	66.20	0	0.00	66.00	0.2	153	0.10%
2024/08/08	1	62.20	0	0.00	62.80	1	213	0.47%
2024/08/06	0	0.00	1	60.49	61.00	-1	214	-0.46%
2024/08/05	3.1	61.05	0	0.00	60.50	3.1	213	1.43%
2024/08/02	0.2	67.10	0	0.00	66.70	0.2	208	0.09%
2024/07/18	0.1	69.00	0	0.00	69.00	0.1	211	0.03%
2024/07/16	0.3	70.08	0	0.00	70.50	0.3	209	0.12%
2024/07/15	0	0.00	1	68.90	69.10	-1	207	-0.48%
2024/07/11	0	0.00	1	70.00	70.40	-1	204	-0.49%
2024/07/09	1.3	70.20	0	0.00	69.60	1.3	204	0.61%
2024/07/08	2.1	70.73	2	71.15	70.80	0.1	199	0.05%
2024/07/05	0	0.00	1	69.40	68.90	-1	186	-0.54%
2024/07/04	0	0.00	12	68.49	69.30	-12	184	-6.50%
2024/07/03	12.1	67.86	0	0.00	68.00	12.1	179	6.77%
2024/07/02	0	66.38	0	0.00	66.20	0	176	0.01%
2024/07/01	0	67.00	0	0.00	66.50	0	175	0.02%
2024/06/28	0	67.66	0	0.00	67.20	0	175	0.02%
2024/06/27	0.1	67.80	0	0.00	67.60	0.1	174	0.05%
2024/06/12	0	65.60	0	0.00	65.50	0	165	0.02%
2024/06/11	0	66.60	0	0.00	65.60	0	163	0.02%
2024/06/07	1	66.00	0	0.00	66.00	1	165	0.60%
2024/06/03	1	66.50	0	0.00	66.40	1	162	0.62%
2024/05/31	1	67.10	0	0.00	67.00	1	158	0.63%
2024/05/30	1	67.40	0	0.00	67.40	1	156	0.64%
2024/05/29	1	71.70	0	0.00	71.70	1	153	0.65%
2024/05/23	0	0.00	0.7	70.08	70.80	-0.7	130	-0.51%
2024/05/21	1	69.30	0	0.00	69.40	1	121	0.82%
2024/05/15	0.1	70.20	0	0.00	69.80	0.1	110	0.09%
2024/05/10	0	68.60	8	69.00	68.90	-8	105	-7.55%
2024/05/02	8	68.10	0	0.00	67.70	8	93	8.54%
2024/04/26	1	67.20	0	0.00	67.10	1	88	1.13%
2024/04/23	0	0.00	1	66.80	66.60	-1	89	-1.11%
2024/04/17	1	67.80	0	0.00	67.90	1	90	1.10%
2024/04/16	2	67.10	0	0.00	67.00	2	91	2.19%
2024/04/09	0	0.00	1	68.20	68.10	-1	87	-1.14%
2024/04/08	0	68.17	5	67.46	67.40	-5	86	-5.75%
2024/04/03	0	0.00	1	67.40	67.40	-1	86	-1.16%
2024/04/02	1	67.50	0	0.00	67.80	1	85	1.17%
2024/03/28	0	0.00	10	68.14	68.40	-10	85	-11.68%
2024/03/20	0	68.40	0	0.00	68.20	0	83	0.02%
2024/03/13	0.3	68.70	0.1	68.50	67.90	0.3	79	0.31%
2024/03/12	0.1	66.90	0	0.00	66.80	0.1	78	0.06%
2024/02/20	0	0.00	0	68.60	68.30	0	76	-0.03%
2024/02/19	10	69.05	0	0.00	68.70	10	75	13.19%
2024/02/16	0	0.00	0	67.82	68.30	0	74	-0.03%
2024/02/15	0	0.00	0	67.40	66.50	0	72	-0.01%
2024/02/01	0	66.20	0.1	66.10	65.90	-0.1	70	-0.13%
2024/01/31	0	0.00	2	66.00	66.00	-2	70	-2.83%
2024/01/30	0	0.00	0	68.00	66.20	0	70	-0.03%
2024/01/29	2	66.20	0	0.00	66.20	2	71	2.81%
2024/01/26	0	65.90	0	0.00	65.70	0	70	0.04%
2024/01/24	0	66.07	0	0.00	66.20	0	70	0.06%
2024/01/11	0	67.50	0	0.00	66.90	0	66	0.05%
2024/01/10	0	0.00	5	67.40	67.10	-5	66	-7.54%
2024/01/03	0.1	68.62	0	0.00	67.90	0.1	65	0.15%
2023/12/27	0.1	68.95	0	0.00	67.80	0.1	67	0.15%
2023/11/15	0	0.00	0.1	67.80	67.90	-0.1	66	-0.20%
2023/11/14	0	0.00	1	67.50	67.40	-1	67	-1.49%
2023/11/03	1	67.10	0	0.00	66.90	1	79	1.26%
2023/10/16	1	67.00	0	0.00	67.00	1	92	1.09%
2023/10/12	0.1	67.50	0	0.00	67.30	0.1	94	0.08%
2023/10/03	0	0.00	0	67.90	68.10	0	98	-0.01%
2023/10/02	0	0.00	0	67.30	67.60	0	97	-0.01%
2023/09/28	1.1	66.52	0	0.00	66.40	1.1	97	1.07%
2023/09/26	0	66.50	0	0.00	66.50	0	100	0.02%
2023/09/20	0.1	67.30	0	0.00	66.70	0.1	101	0.05%
2023/09/14	1	67.80	0	0.00	67.80	1	111	0.90%
2023/09/13	0	66.20	0.1	67.08	66.80	0	115	-0.03%
2023/09/07	0	0.00	0	66.60	66.30	0	124	-0.01%
2023/09/05	0	0.00	0	67.00	66.80	0	126	0.00%
2023/09/04	0.1	65.01	0.1	67.51	66.00	0	127	0.01%
2023/08/23	1	63.70	0	0.00	64.20	1	150	0.67%
2023/08/21	0	65.10	14	64.60	63.90	-14	148	-9.38%
2023/08/14	0	67.50	0.1	66.59	65.80	0	148	-0.03%
2023/08/11	0	0.00	0	68.60	67.40	0	145	-0.02%
2023/08/10	0	68.60	0	0.00	68.10	0	145	0.01%
2023/08/09	0	0.00	0	69.50	68.50	0	145	-0.02%
2023/08/08	0	70.10	0	71.40	69.70	0	142	0.01%
2023/08/02	0	70.40	0	0.00	70.10	0	142	0.01%
2023/08/01	1	70.71	0.1	71.52	70.80	1	141	0.68%
2023/07/31	0.2	72.80	0	0.00	71.60	0.2	140	0.14%
2023/07/28	1	69.90	0	0.00	70.80	1	138	0.72%
2023/07/25	0.1	70.47	0	0.00	70.40	0.1	136	0.05%
2023/07/24	0	70.70	0	0.00	70.20	0	135	0.00%
2023/07/21	0.1	71.48	0	0.00	71.20	0.1	134	0.06%
2023/07/05	2	72.80	0	0.00	72.30	2	144	1.38%
2023/07/03	0	0.00	2	71.80	71.90	-2	143	-1.39%
2023/06/21	1	72.10	0	0.00	72.60	1	147	0.68%
2023/06/19	0	0.00	2	79.55	79.40	-2	147	-1.36%
2023/06/16	5	79.00	0	0.00	79.10	5	144	3.47%
2023/06/15	0	0.00	0	79.00	79.50	0	143	0.00%
2023/06/13	0	0.00	1	79.30	79.30	-1	140	-0.71%
2023/06/12	2	78.60	1	79.00	78.70	1	139	0.72%
2023/06/07	1	77.50	0	0.00	77.60	1	141	0.70%
2023/06/01	3	76.30	0	0.00	76.90	3	130	2.31%
2023/05/31	6	75.80	0	0.00	76.20	6	130	4.59%
2023/05/26	0	0.00	3	75.00	75.00	-3	128	-2.34%
2023/05/24	3	74.80	0	0.00	74.70	3	129	2.31%
2023/05/19	0	0.00	1	73.80	73.80	-1	136	-0.73%
2023/05/08	1	72.90	0	0.00	72.90	1	142	0.70%
2023/04/20	0	0.00	1	74.40	74.00	-1	150	-0.67%
2023/04/19	1	76.00	0	0.00	75.60	1	149	0.67%
2023/04/18	1	76.50	0	0.00	76.30	1	147	0.68%
2023/04/17	0	0.00	1	76.10	76.20	-1	147	-0.68%
2023/04/13	1	76.50	0	0.00	75.60	1	148	0.67%
2023/03/31	0	0.00	1	77.00	76.80	-1	143	-0.70%
2023/03/28	1	76.50	1	76.20	76.10	0	140	0.00%
2023/03/16	1	73.00	0	0.00	72.40	1	121	0.82%
2023/03/10	0	0.00	2	74.40	74.10	-2	124	-1.61%
2023/02/23	0	0.00	3	74.30	74.30	-3	120	-2.49%
2023/02/22	2	73.20	0	0.00	73.30	2	122	1.63%
2023/02/21	0	0.00	2	74.50	74.50	-2	121	-1.65%
2023/02/16	1	71.70	0	0.00	71.80	1	119	0.83%
2023/02/14	4	71.88	0	0.00	71.80	4	125	3.20%
2023/02/13	14	71.20	0	0.00	71.90	14	124	11.28%
2023/02/10	1	71.40	0.1	71.80	71.30	1	120	0.79%
2023/02/03	0.1	71.30	0	0.00	71.60	0.1	114	0.04%
2023/02/01	0	0.00	1	71.00	71.20	-1	109	-0.91%
2023/01/11	1	69.50	0	0.00	69.20	1	105	0.95%
2022/12/02	0	0.00	3	72.63	72.60	-3	128	-2.33%
2022/11/24	1	69.50	0	0.00	71.20	1	128	0.78%
2022/11/15	0	0.00	4	68.35	68.70	-4	177	-2.25%
2022/11/14	0	0.00	2	67.40	67.40	-2	185	-1.08%
2022/11/11	0	0.00	0.2	70.27	67.70	-0.2	183	-0.09%
2022/11/10	0	0.00	0.3	68.93	68.30	-0.3	181	-0.16%
2022/11/09	0	0.00	0.3	68.00	67.50	-0.3	180	-0.17%
2022/11/07	0	0.00	0.1	65.70	65.80	-0.1	187	-0.05%
2022/10/17	0.1	61.40	0	0.00	61.50	0.1	227	0.02%
2022/10/13	0.4	63.51	0	0.00	60.50	0.4	231	0.15%
2022/10/11	0.1	67.50	0	0.00	66.60	0.1	245	0.04%
2022/10/07	1	69.30	0	0.00	68.90	1	247	0.40%
2022/10/04	2	68.50	3	68.63	68.90	-1	253	-0.39%
2022/10/03	1	68.20	0	0.00	68.30	1	253	0.39%
2022/09/30	0	0.00	4	67.75	69.00	-4	260	-1.54%
2022/09/29	0.1	68.70	0	0.00	68.10	0.1	268	0.02%
2022/09/28	0.1	69.25	3	68.70	67.60	-2.9	274	-1.06%
2022/09/26	0.2	72.83	0	0.00	71.30	0.2	280	0.05%
2022/09/15	1	77.40	0	0.00	77.40	1	303	0.33%
2022/09/14	0	0.00	2	77.40	77.50	-2	305	-0.65%
2022/09/13	0	0.00	1	77.60	77.50	-1	307	-0.33%
2022/09/07	1	77.00	0	0.00	76.50	1	319	0.31%
2022/09/06	2	76.40	0	0.00	76.60	2	321	0.62%
2022/09/05	1	76.90	0	0.00	76.60	1	323	0.31%
2022/09/02	2	77.30	0	0.00	77.70	2	325	0.61%
2022/09/01	3	77.30	6	77.30	77.50	-3	327	-0.92%
2022/08/30	1	77.50	0	0.00	77.30	1	339	0.29%
2022/08/29	0	0.00	13	77.97	77.30	-13	352	-3.69%
2022/08/26	0.1	79.70	0	0.00	79.80	0.1	343	0.03%
2022/08/25	5	79.82	0	0.00	79.80	5	338	1.48%
2022/08/24	3	79.67	3	80.10	79.90	0	337	0.00%
2022/08/23	10	79.85	0	0.00	79.90	10	329	3.03%
2022/08/22	11	77.96	1.2	77.33	79.10	9.8	318	3.08%
2022/08/19	5	76.12	10	76.14	76.00	-5	300	-1.66%
2022/08/18	4	74.40	0	0.00	74.60	4	289	1.38%
2022/08/17	2	74.30	1	74.40	74.30	1	288	0.35%
2022/08/16	1	74.00	0	0.00	74.00	1	291	0.34%
2022/08/15	4	74.65	0	0.00	74.50	4	291	1.37%
2022/08/12	1	74.30	0	0.00	74.30	1	289	0.35%
2022/08/09	2	73.40	2	74.05	74.10	0	284	0.00%
2022/08/02	0.1	73.40	0	0.00	73.20	0.1	274	0.02%
2022/08/01	0	0.00	2	76.00	75.30	-2	273	-0.73%
2022/07/29	1	75.50	1	75.80	75.40	0	272	0.00%
2022/07/28	3	75.60	2	75.65	75.40	1	272	0.37%
2022/07/27	3	75.40	2	75.55	75.90	1	271	0.37%
2022/07/26	0.1	76.00	1	77.40	75.00	-1	270	-0.35%
2022/07/25	1	75.90	1	76.10	76.40	0	267	0.00%
2022/07/22	2	76.30	1	76.70	76.40	1	268	0.37%
2022/07/21	0.1	76.30	1	76.10	76.80	-1	270	-0.35%
2022/07/20	1	76.40	1	76.50	76.00	0	273	0.00%
2022/07/19	1	76.10	0	0.00	76.50	1	275	0.36%
2022/07/18	1	81.80	2	81.60	81.90	-1	273	-0.37%
2022/07/15	0	0.00	3	80.23	80.90	-3	262	-1.14%
2022/07/14	0	0.00	1	79.50	79.60	-1	258	-0.39%
2022/07/13	0	0.00	2	78.50	78.10	-2	258	-0.77%
2022/07/12	2	77.80	0	0.00	77.50	2	259	0.77%
2022/07/08	2	79.60	9	80.21	79.10	-7	257	-2.71%
2022/07/07	7	80.01	7	79.60	79.60	0	253	0.00%
2022/07/06	3	78.43	0	0.00	78.20	3	248	1.21%
2022/07/05	7	78.76	0	0.00	78.80	7	249	2.80%
2022/07/04	2	79.05	1	80.00	79.10	1	246	0.41%
2022/07/01	4	79.38	0	0.00	78.80	4	252	1.59%
2022/06/30	0.1	79.50	0	0.00	79.40	0.1	248	0.04%
2022/06/27	0	0.00	0.1	82.10	81.90	-0.1	303	-0.02%
2022/06/24	0.1	80.50	0	0.00	79.90	0.1	301	0.02%
2022/06/15	0	0.00	1.1	88.63	88.10	-1.1	297	-0.37%
2022/06/14	1	87.60	1	88.00	88.70	0	297	0.00%
2022/06/13	1.1	88.40	0	0.00	88.70	1.1	298	0.37%
2022/05/09	1	79.10	0	0.00	77.90	1	326	0.31%
2022/04/26	1	79.20	0	0.00	78.10	1	342	0.29%
2022/04/25	1	80.00	0	79.90	78.80	1	338	0.29%
2022/04/11	2	84.90	0	0.00	84.70	2	359	0.56%
2022/04/07	1	86.80	2	86.80	85.60	-1	366	-0.27%
2022/04/06	0	0.00	2	88.00	88.60	-2	364	-0.55%
2022/03/31	4	91.10	0	0.00	90.80	4	374	1.07%
2022/03/18	1	89.60	0	0.00	89.60	1	337	0.30%
2022/03/17	0	0.00	2	88.70	88.60	-2	340	-0.59%
2022/03/16	1	84.90	2	86.65	85.60	-1	340	-0.29%
2022/03/15	1	88.10	1	88.90	85.70	0	339	0.00%
2022/03/14	1	88.40	0	0.00	88.30	1	341	0.29%
2022/03/10	1	88.10	1	89.10	89.60	0	350	0.00%
2022/03/09	1	86.80	1	87.20	86.90	0	353	0.00%
2022/03/01	1	92.00	1	93.30	93.50	0	397	0.00%
2022/02/25	1	91.80	0	0.00	91.80	1	409	0.24%
2022/02/16	0	0.00	1	94.70	94.40	-1	569	-0.18%
2022/02/15	1	94.10	0	0.00	93.00	1	589	0.17%
2022/02/11	0	0.00	7	93.83	93.40	-7	646	-1.08%
2022/02/10	7	93.77	1	93.90	93.90	6	659	0.91%
2022/02/08	2	89.00	2	89.35	89.30	0	676	0.00%
2022/02/07	2	85.85	4	86.50	88.00	-2	704	-0.28%
2022/01/24	0	0.00	1	86.70	87.60	-1	935	-0.11%
2022/01/20	1	89.40	0	0.00	89.40	1	967	0.10%
2022/01/18	1	90.90	0	0.00	90.90	1	985	0.10%
2022/01/14	0	0.00	0	89.10	90.20	0	993	0.00%
2022/01/13	0	0.00	5	89.14	88.90	-5	1,005	-0.50%
2022/01/12	2	88.70	0	0.00	88.60	2	1,014	0.20%
2022/01/11	3	89.17	1	90.00	89.10	2	1,025	0.20%
2022/01/07	2	90.60	5	91.82	90.50	-3	1,044	-0.29%
2022/01/06	1	90.20	0	0.00	90.40	1	1,050	0.10%
2022/01/05	2	91.30	0	0.00	91.20	2	1,056	0.19%
2022/01/04	1	92.80	0	0.00	92.80	1	1,056	0.09%
2021/12/30	0	0.00	1	92.90	93.00	-1	1,087	-0.09%
2021/12/28	1	94.50	1	94.60	94.60	0	1,104	0.00%
2021/12/10	0	0.00	2	91.80	91.80	-2	1,214	-0.16%
2021/12/07	0	0.00	1	94.90	93.80	-1	1,268	-0.08%
2021/12/06	1	93.30	0	0.00	93.70	1	1,285	0.08%
2021/12/02	5	92.70	1	92.40	92.40	4	1,403	0.28%
2021/12/01	1	93.20	0	0.00	94.10	1	1,434	0.07%
2021/11/29	1	91.10	3	92.07	93.00	-2	1,585	-0.13%
2021/11/26	0	0.00	11.2	92.74	92.00	-11.2	1,714	-0.65%
2021/11/25	0	0.00	1	96.50	95.00	-1	1,799	-0.06%
2021/11/24	2	97.50	0	0.00	96.70	2	1,870	0.11%
2021/11/23	2.2	96.70	0	0.00	97.20	2.2	2,002	0.11%
2021/11/22	1	99.50	0	0.00	99.20	1	2,010	0.05%
2021/11/19	1	102.00	3	100.50	100.50	-2	2,111	-0.09%
2021/11/18	3	102.83	1	103.50	102.00	2	2,185	0.09%
2021/11/17	4	107.25	6.1	108.32	107.50	-2.1	2,293	-0.09%
2021/11/16	1	103.00	0	0.00	104.50	1	2,343	0.04%
2021/11/15	1.6	101.68	1	101.50	101.50	0.6	2,388	0.02%
2021/11/12	1.1	100.05	1	100.50	100.00	0.1	2,448	0.00%
2021/11/11	14.2	105.51	10	105.00	103.00	4.2	2,466	0.17%
2021/11/10	1.2	101.08	0	0.00	102.00	1.2	2,454	0.05%
2021/11/09	5	102.60	0	0.00	102.00	5	2,572	0.19%
2021/11/08	1	103.00	1	105.50	100.50	0	2,612	0.00%
2021/11/05	1	102.00	7	102.07	102.50	-6	2,628	-0.23%
2021/11/04	10.8	108.23	8	107.88	105.00	2.8	2,648	0.11%
2021/11/03	4.2	110.19	3	107.67	108.50	1.2	2,651	0.05%
2021/11/02	24	112.75	15	112.99	110.50	9	2,669	0.34%
2021/11/01	1	105.00	14	105.36	109.50	-13	2,583	-0.50%
2021/10/29	8	98.66	7	100.07	99.60	1	2,581	0.04%
2021/10/28	1	98.70	0	0.00	96.30	1	2,687	0.04%
2021/10/27	1	96.90	0	0.00	97.80	1	2,768	0.04%
2021/10/26	0	0.00	1	97.20	95.00	-1	2,884	-0.03%
2021/10/22	2	97.80	2	98.50	98.20	0	3,115	0.00%
2021/10/15	1	96.01	0	0.00	95.60	1	3,720	0.03%
2021/10/13	0	0.00	1	90.40	90.40	-1	3,756	-0.03%
2021/10/08	1	97.40	0	0.00	95.60	1	3,855	0.03%
2021/10/07	1	94.40	1	91.00	94.10	0	3,843	0.00%
2021/10/06	2	89.60	2	90.20	88.30	0	3,834	0.00%
2021/10/05	2	89.65	7	90.64	90.10	-5	3,857	-0.13%
2021/10/04	6	90.67	2	90.00	88.00	4	3,845	0.10%
2021/09/30	2	97.30	2	96.90	97.20	0	3,820	0.00%
2021/09/28	10	99.95	2	99.90	99.00	8	3,805	0.21%
2021/09/27	2	101.50	5	102.40	101.50	-3	3,802	-0.08%
2021/09/24	2	100.50	6	101.50	100.50	-4	3,793	-0.11%
2021/09/23	2	101.25	1	101.00	99.70	1	3,788	0.03%
2021/09/22	1	98.60	2	97.40	97.10	-1	3,780	-0.03%
2021/09/17	3	100.67	14	101.00	101.00	-11	3,770	-0.29%
2021/09/16	1	100.00	4	100.50	100.00	-3	3,765	-0.08%
2021/09/15	4	100.20	2	101.00	100.50	2	3,763	0.05%
2021/09/14	13	106.00	0	0.00	104.00	13	3,737	0.35%
2021/09/10	8	105.75	3	105.83	106.00	5	3,699	0.14%
2021/09/09	3	103.67	6	105.00	106.00	-3	3,680	-0.08%
2021/09/08	17	108.26	24	105.29	103.00	-7	3,657	-0.19%
2021/09/07	35	109.47	36	107.99	107.50	-1	3,620	-0.03%
2021/09/06	5	106.20	7	107.57	106.00	-2	3,537	-0.06%
2021/09/03	20	106.85	19	105.97	106.00	1	3,504	0.03%
2021/09/02	12	108.29	7	110.43	106.50	5	3,472	0.14%
2021/09/01	12	113.42	11	114.82	114.00	1	3,349	0.03%
2021/08/31	20	115.38	12	112.75	112.50	8	3,210	0.25%
2021/08/30	6	118.42	5	117.70	117.00	1	3,112	0.03%
2021/08/27	23	118.72	29	119.43	117.00	-6	3,034	-0.20%
2021/08/26	4	115.00	7	114.79	113.50	-3	2,890	-0.10%
2021/08/25	16	120.19	14	119.71	116.00	2	2,858	0.07%
2021/08/24	13	116.04	12	117.29	117.00	1	2,738	0.04%
2021/08/23	30	110.03	28	111.80	115.50	2	2,648	0.08%
2021/08/20	10	104.30	19	104.05	109.00	-9	2,508	-0.36%
2021/08/19	27	103.31	21	100.02	99.20	6	2,407	0.25%
2021/08/18	4	104.75	2	106.50	106.00	2	2,349	0.09%
2021/08/17	4	101.08	1	100.50	97.00	3	2,279	0.13%
2021/08/16	2	102.50	3	103.83	104.50	-1	2,241	-0.04%
2021/08/13	22	106.77	21	107.60	103.00	1	2,199	0.05%
2021/08/12	2	106.00	9	107.50	108.50	-7	2,072	-0.34%
2021/08/11	3	101.50	1	99.60	98.80	2	2,017	0.10%
2021/08/10	7	105.93	6	105.08	103.50	1	1,989	0.05%
2021/08/09	3	112.50	6	114.00	115.50	-3	1,958	-0.15%
2021/08/06	10	118.35	4	116.00	115.50	6	1,934	0.31%
2021/08/05	1	115.00	10	118.35	123.00	-9	1,882	-0.48%
2021/08/04	8	121.75	9	123.72	121.50	-1	1,836	-0.05%
2021/08/03	20	126.33	10	127.45	124.00	10	1,792	0.56%
2021/08/02	2	121.50	3	123.83	122.50	-1	1,658	-0.06%
2021/07/30	14	121.36	13.1	120.97	119.00	0.9	1,574	0.06%
2021/07/29	84	111.65	82.1	112.17	121.50	1.9	1,460	0.13%
2021/07/28	18.1	113.33	19	113.68	110.50	-0.9	1,304	-0.07%
2021/07/27	79.1	119.61	79	119.73	122.50	0.1	1,225	0.00%
2021/07/26	0	0.00	11.1	122.50	122.50	-11.1	1,033	-1.07%
2021/07/23	16.1	113.95	8.2	112.62	111.50	7.9	1,002	0.79%
2021/07/22	6	102.92	7.1	107.00	107.00	-1.1	778	-0.14%
2021/07/21	3	96.18	1	97.50	97.40	2	692	0.29%
2021/07/20	3	89.03	2	91.40	88.70	1	583	0.17%
2021/07/19	8	91.44	8	91.64	91.50	0	561	0.00%
2021/07/16	14.1	89.78	12	90.10	91.20	2.1	526	0.40%
2021/07/15	4	87.05	1	87.60	88.00	3	459	0.65%
2021/07/14	0	0.00	55	83.00	84.10	-55	423	-12.97%
2021/07/12	2	85.20	2	85.60	85.70	0	405	0.00%
2021/07/09	55	81.13	0	0.00	80.80	55	376	14.59%
2021/07/08	0	0.00	1	82.70	81.40	-1	382	-0.26%
2021/07/07	0	0.00	3	80.90	81.10	-3	386	-0.78%
2021/07/01	1	79.20	0	0.00	79.10	1	464	0.22%
2021/06/30	1	79.90	0	0.00	79.80	1	481	0.21%
2021/06/23	1	78.60	0	0.00	78.90	1	581	0.17%
2021/06/15	1	79.90	0	0.00	80.20	1	700	0.14%
2021/06/11	0	0.00	1	78.80	79.10	-1	717	-0.14%
2021/06/10	1	78.20	0	0.00	77.90	1	750	0.13%
2021/05/18	0	0.00	1	71.60	73.60	-1	1,420	-0.07%
2021/05/17	2	70.20	1	69.20	69.50	1	1,439	0.07%
2021/05/13	1	69.10	1	71.10	70.50	0	1,434	0.00%
2021/05/12	1	72.30	3	71.13	71.20	-2	1,430	-0.14%
2021/05/11	1	72.50	1	73.30	72.80	0	1,424	0.00%
2021/04/28	0	0.00	34	81.09	81.10	-34	1,620	-2.10%
2021/04/27	17	81.52	17	82.02	81.30	0	1,640	0.00%
2021/04/22	19	80.31	19	82.02	79.80	0	1,674	0.00%
2021/04/21	1	82.00	0	0.00	82.00	1	1,689	0.06%
2021/04/20	2	83.20	2	84.10	82.10	0	1,695	0.00%
2021/04/19	1	82.40	1	82.90	81.90	0	1,744	0.00%
2021/04/13	1	83.50	1	82.70	80.50	0	1,791	0.00%
2021/04/12	1	83.30	12	84.18	82.60	-11	1,789	-0.61%
2021/04/09	1	86.80	0	0.00	87.00	1	1,784	0.06%
2021/04/08	24	88.48	23	89.30	87.80	1	1,798	0.06%
2021/04/07	12	88.88	9	89.82	88.10	3	1,779	0.17%
2021/04/06	3	87.40	1	86.50	86.50	2	1,745	0.11%
2021/04/01	7	86.39	2	86.20	85.70	5	1,734	0.29%
2021/03/31	3	87.00	0	0.00	86.50	3	1,745	0.17%
2021/03/30	38	87.93	16	88.41	87.10	22	1,732	1.27%
2021/03/29	6	87.43	16	87.10	88.80	-10	1,708	-0.59%
2021/03/25	29	84.83	17	85.39	84.20	12	1,653	0.73%
2021/03/24	7	85.71	22	86.06	86.20	-15	1,638	-0.92%
2021/03/23	2	82.60	1	85.80	82.60	1	1,606	0.06%
2021/03/22	1	85.00	0	0.00	84.30	1	1,594	0.06%
2021/03/19	10	85.74	0	0.00	85.10	10	1,606	0.62%
2021/03/18	1	84.90	11	85.64	86.40	-10	1,618	-0.62%
2021/03/17	15	84.89	8	85.71	85.00	7	1,611	0.43%
2021/03/16	11	84.06	14	84.77	85.10	-3	1,607	-0.19%
2021/03/15	17	83.68	23	83.79	84.00	-6	1,606	-0.37%
2021/03/12	2	82.40	0	0.00	82.50	2	1,607	0.12%
2021/03/11	8	81.00	1	79.70	81.50	7	1,593	0.44%
2021/03/10	9	78.50	17	79.13	79.40	-8	1,575	-0.51%
2021/03/09	8	79.20	0	0.00	79.20	8	1,557	0.51%
2021/03/08	1	77.30	0	0.00	76.80	1	1,542	0.06%
2021/03/05	0	0.00	1	78.00	77.30	-1	1,528	-0.07%
2021/03/04	1	77.50	0	0.00	77.50	1	1,521	0.07%
2021/03/03	1	77.50	2	77.20	79.20	-1	1,511	-0.07%
2021/03/02	0	0.00	4	78.50	77.70	-4	1,496	-0.27%
2021/02/26	9	80.09	18	79.52	79.30	-9	1,477	-0.61%
2021/02/25	17	84.28	3	83.87	82.90	14	1,426	0.98%
2021/02/24	27	86.31	24	85.77	87.60	3	1,361	0.22%
2021/02/23	10	80.03	8	80.08	79.70	2	1,207	0.17%
2021/02/22	10	82.61	0	0.00	82.00	10	1,179	0.85%
2021/02/19	5	80.74	8	82.09	82.30	-3	1,132	-0.26%
2021/02/18	2	77.10	7.2	77.00	79.00	-5.2	1,028	-0.51%
2021/02/04	1	67.70	1	67.00	66.90	0	929	0.00%
2021/02/01	1	66.50	1	67.30	67.20	0	912	0.00%
2021/01/29	12	70.39	12	69.14	67.20	0	902	0.00%
2021/01/28	8	71.68	6	70.53	70.10	2	881	0.23%
2021/01/27	13	73.67	12	73.84	74.40	1	850	0.12%
2021/01/26	12	73.50	25	73.07	73.40	-13	801	-1.62%
2021/01/25	12	71.50	0	0.00	71.70	12	717	1.67%
2021/01/20	2	68.15	2	67.60	67.90	0	661	0.00%
2021/01/19	1	70.20	1	69.40	69.10	0	640	0.00%
2021/01/18	2	66.80	2	67.55	68.80	0	629	0.00%
2021/01/15	2	70.15	2	68.55	68.20	0	618	0.00%
2021/01/14	1	71.20	1	70.60	70.50	0	588	0.00%
2021/01/12	26	71.00	26	70.17	67.50	0	555	0.00%
2021/01/08	2	70.45	1	72.00	67.50	1	490	0.20%
2021/01/07	1	68.00	0	0.00	68.10	1	446	0.22%
2021/01/06	0	0.00	1	67.90	66.30	-1	433	-0.23%
2021/01/05	0	0.00	3	67.90	67.80	-3	419	-0.71%
2021/01/04	0	0.00	3	68.40	69.30	-3	409	-0.73%
2020/12/31	7	68.14	10	67.80	68.20	-3	380	-0.79%
2020/12/30	1	64.70	0	0.00	65.00	1	357	0.28%
2020/12/29	5	65.28	1	65.60	64.90	4	355	1.13%
2020/12/28	5	65.86	3	66.17	65.70	2	349	0.57%
2020/12/25	2	65.20	2	65.40	65.70	0	338	0.00%
2020/12/21	1	63.90	1	64.40	63.80	0	305	0.00%
2020/12/16	3	64.40	3	65.07	65.70	0	283	0.00%
2020/12/15	2	64.40	4	65.70	64.30	-2	277	-0.72%
2020/12/14	2	66.50	3	67.47	67.40	-1	254	-0.39%
2020/12/09	7	67.33	3	67.20	65.80	4	191	2.09%
2020/12/08	1	64.90	0	0.00	64.90	1	155	0.64%
2020/12/07	0	0.00	0.2	62.00	62.20	-0.2	124	-0.18%
2020/12/02	0	0.00	0	60.50	61.80	0	112	-0.01%
2020/11/30	0	60.00	0	0.00	59.90	0	104	0.01%
2020/11/20	0	0.00	1	58.40	59.20	-1	97	-1.03%
2020/11/16	1	57.70	0	0.00	57.90	1	98	1.02%
2020/11/12	1	58.00	1	58.30	57.70	0	101	0.00%
2020/10/30	0	0.00	2	55.60	55.50	-2	119	-1.67%
2020/10/14	1	57.30	0	0.00	57.20	1	141	0.71%
2020/09/18	0	0.00	0.3	57.70	57.70	-0.3	197	-0.15%
2020/09/10	0	0.00	1	56.60	56.30	-1	219	-0.46%
2020/09/03	1	56.90	1	56.70	56.50	0	267	0.00%
2020/08/27	2	58.50	2	58.80	58.20	0	306	0.00%
2020/08/19	1	59.70	0	0.00	59.50	1	314	0.32%
2020/08/18	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/13	1	59.60	0	0.00	59.10	1	316	0.32%
2020/08/11	0	0.00	6	60.03	59.30	-6	314	-1.91%
2020/08/10	6	60.27	0	0.00	59.80	6	314	1.90%
2020/07/30	0	0.00	2	59.00	59.70	-2	333	-0.60%
2020/07/28	2	58.30	0	0.00	58.10	2	337	0.59%
2020/07/23	0	0.00	0.4	62.00	62.00	-0.4	329	-0.12%
2020/07/22	1	61.40	5	61.74	61.40	-4	329	-1.21%
2020/07/20	0	0.00	4	61.40	61.40	-4	327	-1.22%
2020/07/16	0	0.00	8	61.30	61.20	-8	333	-2.40%
2020/07/15	0	0.00	9	61.44	61.30	-9	332	-2.70%
2020/07/14	17	61.82	0	0.00	61.60	17	336	5.05%
2020/07/13	2	61.80	2	62.20	62.20	0	335	0.00%
2020/07/06	0	0.00	3	63.40	63.40	-3	332	-0.90%
2020/07/03	0	0.00	10	61.60	61.70	-10	331	-3.02%
2020/07/02	10	61.35	0	0.00	61.40	10	341	2.93%
2020/06/30	4	61.48	1	61.40	61.40	3	344	0.87%
2020/06/22	1	65.10	0	0.00	65.20	1	337	0.30%
2020/06/10	0	0.00	2	66.70	64.40	-2	334	-0.60%
2020/06/09	1	63.90	0	0.00	63.90	1	318	0.31%
2020/06/08	2	62.80	1	62.70	62.90	1	317	0.32%
2020/06/05	0	0.00	2	62.85	62.80	-2	310	-0.64%
2020/06/04	2	62.30	0	0.00	62.60	2	310	0.64%
2020/06/01	1	59.70	1	60.30	60.30	0	297	0.00%
2020/05/29	1	59.60	0	0.00	59.70	1	296	0.34%
2020/05/28	1	59.50	1	60.20	59.50	0	297	0.00%
2020/05/27	1	60.20	0	0.00	60.50	1	299	0.33%
2020/05/25	1	58.30	1	59.00	59.10	0	297	0.00%
2020/05/19	0	0.00	1	58.60	58.60	-1	302	-0.33%
2020/05/18	1	58.10	1	58.40	58.10	0	302	0.00%
2020/05/15	1	58.60	0	0.00	58.70	1	302	0.33%
2020/05/14	0	0.00	1	59.90	59.20	-1	301	-0.33%
2020/05/13	1	59.60	0	0.00	59.80	1	300	0.33%
2020/05/08	1	60.00	1	60.40	59.90	0	295	0.00%
2020/05/07	0	0.00	1	60.00	60.20	-1	293	-0.34%
2020/05/04	0	0.00	1	55.70	55.90	-1	279	-0.36%
2020/04/30	0	0.00	1	56.80	57.00	-1	281	-0.36%
2020/04/29	1	56.50	0	0.00	56.40	1	283	0.35%
2020/04/28	7	55.39	7	55.74	55.80	0	290	0.00%
2020/04/23	1	54.30	0	0.00	54.30	1	305	0.33%
2020/04/21	0	0.00	1	54.40	52.90	-1	307	-0.33%
2020/04/20	1	55.10	4	55.05	55.50	-3	304	-0.98%
2020/04/17	1	56.00	4	55.25	55.80	-3	305	-0.98%
2020/04/15	0	0.00	2	55.30	55.00	-2	300	-0.67%
2020/04/13	8	54.60	0	0.00	53.20	8	297	2.69%
2020/04/09	2	55.00	2	54.20	54.30	0	293	0.00%
2020/04/08	3	53.07	5	53.64	54.20	-2	290	-0.69%
2020/04/07	3	52.50	2	52.80	53.30	1	287	0.35%
2020/04/06	1	48.00	0	0.00	50.60	1	280	0.36%
2020/04/01	0	0.00	1	47.55	47.50	-1	277	-0.36%
2020/03/30	0	0.00	1	47.00	47.35	-1	277	-0.36%
2020/03/27	0	0.00	1	47.55	47.55	-1	275	-0.36%
2020/03/26	4	45.76	3	46.07	46.00	1	266	0.37%
2020/03/25	1	46.40	0	0.00	46.20	1	264	0.38%
2020/03/19	3	44.67	0	0.00	41.95	3	273	1.10%
2020/03/16	1	48.00	0	0.00	47.60	1	257	0.39%
2020/03/09	1	55.50	2	57.00	55.70	-1	232	-0.43%
2020/03/05	0	0.00	1	58.40	59.00	-1	228	-0.44%
2020/03/04	1	57.70	0	0.00	57.80	1	229	0.44%
2020/03/03	1	58.30	1	58.50	58.20	0	230	0.00%
2020/03/02	1	57.50	1	57.90	57.50	0	231	0.00%
2020/02/26	0	0.00	1	59.60	59.10	-1	225	-0.44%
2020/02/25	1	58.10	0	0.00	59.00	1	226	0.44%
2020/02/21	0	0.00	1	61.30	60.90	-1	224	-0.45%
2020/02/20	2	60.95	1	61.80	60.90	1	222	0.45%
2020/02/19	0	0.00	2	59.95	60.10	-2	217	-0.92%
2020/02/18	2	59.60	2	60.05	59.60	0	218	0.00%
2020/02/17	2	59.80	0	0.00	59.70	2	224	0.89%
2020/02/12	2	60.30	0	0.00	60.10	2	232	0.86%
2020/02/04	0	0.00	3	59.17	59.10	-3	245	-1.22%
2020/02/03	2	58.60	0	0.00	58.60	2	245	0.81%
2020/01/31	2	60.45	0	0.00	60.30	2	242	0.83%
2020/01/30	1	61.50	0	0.00	61.30	1	236	0.42%
2020/01/17	0	0.00	1	67.30	67.30	-1	231	-0.43%
2020/01/08	0	0.00	1	65.70	65.70	-1	269	-0.37%
2020/01/07	0	0.00	1	66.60	66.20	-1	282	-0.35%
2020/01/03	2	67.60	2	66.60	66.70	0	287	0.00%
2020/01/02	0	0.00	1	67.80	67.90	-1	287	-0.35%
2019/12/31	2	67.80	1	67.80	67.50	1	296	0.34%
2019/12/30	1	68.60	0	0.00	68.40	1	316	0.32%
2019/12/27	2	66.90	1	67.00	67.60	1	340	0.29%
2019/12/20	1	66.60	1	66.60	66.70	0	350	0.00%
2019/12/19	0	0.00	2	67.10	66.60	-2	357	-0.56%
2019/12/17	1	66.50	1	66.50	66.90	0	358	0.00%
2019/12/13	1	64.80	0	0.00	64.60	1	357	0.28%
2019/11/25	0	0.00	6	66.10	66.20	-6	413	-1.45%
2019/11/14	2	65.30	0	0.00	65.30	2	434	0.46%
2019/11/11	2	66.45	1	67.70	66.00	1	428	0.23%
2019/11/01	2	70.80	2	71.05	71.30	0	405	0.00%
2019/10/22	2	71.85	1	72.20	71.50	1	398	0.25%
2019/10/18	1	72.80	0.6	72.50	72.90	0.4	389	0.10%
2019/10/17	0	0.00	1	71.30	71.70	-1	376	-0.27%
2019/10/16	0	0.00	9	71.73	71.10	-9	370	-2.43%
2019/10/15	9	71.46	2	70.85	71.80	7	361	1.94%
2019/10/09	2	69.65	3.1	69.95	69.50	-1.1	351	-0.31%
2019/10/08	2.1	70.19	2	70.20	70.00	0.1	350	0.03%
2019/10/07	3	70.60	3	70.77	70.40	0	351	0.00%
2019/10/04	10.5	70.40	5	70.96	71.50	5.5	346	1.59%
2019/10/03	3	70.63	10	70.50	70.50	-7	356	-1.97%
2019/10/01	0	0.00	3	67.50	67.10	-3	361	-0.83%
2019/09/27	3	65.97	3.3	67.62	66.00	-0.3	364	-0.08%
2019/09/26	2	67.45	1	68.10	67.40	1	362	0.28%
2019/09/25	2	67.90	0	0.00	67.90	2	362	0.55%
2019/09/19	0	0.00	7	67.97	67.80	-7	351	-1.99%
2019/09/18	5	67.42	4	68.15	67.30	1	346	0.29%
2019/09/17	2	68.00	0	0.00	68.00	2	344	0.58%
2019/09/16	0	0.00	2	68.15	67.70	-2	339	-0.59%
2019/09/12	2	67.80	2	68.55	67.80	0	342	0.00%
2019/09/11	2	68.00	2	68.90	68.00	0	340	0.00%
2019/09/10	3	67.97	0.1	67.70	67.70	2.9	337	0.86%
2019/09/09	16	69.07	13	69.64	69.40	3	330	0.91%
2019/09/06	1	66.50	1	66.90	68.00	0	303	0.00%
2019/09/05	1	65.40	0	0.00	65.40	1	281	0.36%
2019/08/30	0	0.00	5	65.02	65.00	-5	279	-1.79%
2019/08/29	4	64.05	6	64.25	64.10	-2	277	-0.72%
2019/08/28	3	64.03	2	64.50	64.00	1	277	0.36%
2019/08/27	2	64.10	3	63.87	64.10	-1	277	-0.36%
2019/08/26	3	63.27	3	63.47	63.30	0	278	0.00%
2019/08/23	3	64.50	2	65.05	64.40	1	279	0.36%
2019/08/22	6	65.47	2	65.80	64.80	4	275	1.45%
2019/08/21	5	65.86	6	66.10	66.00	-1	272	-0.37%
2019/08/20	8.1	66.40	9	66.38	66.30	-0.9	268	-0.33%
2019/08/19	2	65.60	1	65.20	65.60	1	262	0.38%
2019/08/14	0	0.00	1	65.50	64.70	-1	259	-0.39%
2019/08/13	0	0.00	1	63.80	64.30	-1	257	-0.39%
2019/08/12	1	64.20	1	64.90	64.20	0	260	0.00%
2019/08/08	0.1	62.80	0	0.00	62.70	0.1	257	0.04%
2019/08/07	2	62.60	1	63.00	62.00	1	257	0.39%
2019/08/06	1	60.80	2	60.85	61.50	-1	258	-0.39%
2019/08/02	1	63.10	0.1	63.30	63.00	0.9	263	0.34%
2019/08/01	1	63.30	1	63.90	63.70	0	265	0.00%
2019/07/31	1	63.60	1	63.90	63.90	0	265	0.00%
2019/07/30	0	0.00	2.2	64.10	63.80	-2.2	265	-0.83%
2019/07/29	0.3	65.10	2	65.00	65.20	-1.7	267	-0.64%
2019/07/26	0	0.00	2	64.95	65.00	-2	266	-0.75%
2019/07/25	5	65.36	0	0.00	65.30	5	267	1.87%
2019/07/22	0	0.00	9	63.90	64.00	-9	274	-3.28%
2019/07/19	1	63.60	3	63.83	63.70	-2	276	-0.72%
2019/07/17	3	64.20	3	64.70	64.20	0	277	0.00%
2019/07/16	4	64.50	3	64.80	64.80	1	279	0.36%
2019/07/15	1	63.60	5	63.90	63.90	-4	278	-1.44%
2019/07/12	5	63.46	3	63.87	63.50	2	282	0.71%
2019/07/11	14	63.54	6	63.63	63.60	8	283	2.82%
2019/07/10	4	63.83	10	63.87	63.80	-6	281	-2.13%
2019/07/09	15	63.91	2	63.50	63.50	13	278	4.66%
2019/07/05	1	75.20	0	0.00	75.40	1	237	0.42%
2019/07/04	2	73.45	0	0.00	73.50	2	232	0.86%
2019/07/03	0	0.00	6	73.30	72.50	-6	238	-2.52%
2019/06/24	1	71.90	1	70.90	71.90	0	257	0.00%
2019/06/21	3.4	70.33	3	70.60	70.30	0.4	261	0.16%
2019/06/20	4	69.80	8.4	70.00	70.00	-4.4	266	-1.65%
2019/06/19	1	68.30	0	0.00	68.30	1	298	0.34%
2019/06/10	2	67.10	2	66.80	67.10	0	362	0.00%
2019/06/06	1	66.80	1	67.50	66.30	0	368	0.00%
2019/06/05	1	68.20	0	0.00	67.90	1	369	0.27%
2019/05/21	3	67.70	3	66.33	67.70	0	408	0.00%
2019/05/20	1	66.30	1	67.00	66.20	0	410	0.00%
2019/05/13	5	68.20	0	0.00	67.40	5	443	1.13%
2019/05/10	0	0.00	1	70.30	69.10	-1	445	-0.22%
2019/04/26	1	72.90	1	73.20	72.80	0	472	0.00%
2019/04/23	6	73.50	0	0.00	73.40	6	478	1.25%
2019/04/16	1	73.60	0	0.00	73.90	1	477	0.21%
2019/04/12	1	74.10	0	0.00	73.40	1	487	0.21%
2019/04/10	1	75.60	0	0.00	75.90	1	486	0.21%
2019/04/09	0	0.00	3	76.60	76.60	-3	486	-0.62%
2019/04/08	0	0.00	1	75.20	74.80	-1	480	-0.21%
2019/04/03	0	0.00	1	74.00	73.90	-1	476	-0.21%
2019/03/28	1	73.00	0	0.00	73.00	1	486	0.21%
2019/03/25	0	0.00	2	72.40	72.60	-2	509	-0.39%
2019/03/22	6	75.08	5	75.22	73.90	1	515	0.19%
2019/03/21	5	73.70	1	76.00	76.00	4	489	0.82%
2019/03/19	1	72.00	0	0.00	72.00	1	520	0.19%
2019/03/12	4	72.20	4	71.80	71.80	0	575	0.00%
2019/03/11	1	71.50	0	0.00	71.80	1	582	0.17%
2019/02/20	1	73.30	1	73.10	73.10	0	759	0.00%
2019/02/18	0	0.00	2	71.30	71.00	-2	778	-0.26%
2019/02/14	2	72.90	0	0.00	71.90	2	848	0.24%
2019/02/12	0	0.00	2	71.50	71.30	-2	906	-0.22%
2019/02/11	1	68.70	0	0.00	70.20	1	900	0.11%
2019/01/29	0	0.00	1	68.60	68.60	-1	902	-0.11%
2019/01/28	0	0.00	2	71.20	70.10	-2	897	-0.22%
2019/01/22	0	0.00	1	70.60	70.30	-1	893	-0.11%
2019/01/14	2	68.50	1	68.30	67.30	1	888	0.11%
2019/01/08	1	71.00	1	70.50	70.40	0	888	0.00%
2019/01/07	4	70.45	1	70.00	70.40	3	893	0.34%
2019/01/04	1	68.00	5	68.50	68.60	-4	899	-0.44%
2019/01/03	1	71.40	1	69.60	69.30	0	904	0.00%
2019/01/02	3	71.03	2	70.30	70.30	1	902	0.11%
2018/12/26	5	72.00	0	0.00	69.60	5	894	0.56%
2018/12/20	2	71.10	0	0.00	70.50	2	875	0.23%
2018/12/19	0	0.00	1	72.50	72.60	-1	868	-0.12%
2018/12/18	1	72.30	2	72.20	72.00	-1	869	-0.12%
2018/12/17	3	75.53	1	76.20	74.20	2	856	0.23%
2018/12/13	2	77.10	2	76.00	76.00	0	842	0.00%
2018/12/12	1	76.60	3	75.07	75.80	-2	822	-0.24%
2018/12/07	0	0.00	1	72.30	72.70	-1	765	-0.13%
2018/12/06	0	0.00	3	74.10	69.10	-3	752	-0.40%
2018/12/05	1	74.70	1	74.50	74.40	0	735	0.00%
2018/12/03	2	75.80	3.4	75.78	75.10	-1.4	731	-0.19%
2018/11/29	1	72.00	0	0.00	70.10	1	682	0.15%
2018/11/28	0	0.00	2	71.05	71.00	-2	674	-0.30%
2018/11/27	4	70.05	6	68.30	70.30	-2	665	-0.30%
2018/11/26	3	66.70	0	0.00	66.70	3	626	0.48%
2018/11/23	0	0.00	0.6	66.20	66.10	-0.6	622	-0.09%
2018/11/22	1	69.30	1.1	68.53	67.00	-0.1	628	-0.01%
2018/11/21	1	67.90	1	68.20	68.20	0	609	0.00%
2018/11/20	2.5	67.80	3	68.20	68.80	-0.5	598	-0.08%
2018/11/19	2	67.70	0	0.00	66.70	2	565	0.35%
2018/11/16	1	66.90	1	66.40	66.50	0	563	0.00%
2018/11/15	3	67.73	4	67.15	68.30	-1	552	-0.18%
2018/11/14	4	67.50	2	67.10	66.80	2	537	0.37%
2018/11/13	5	62.64	5	63.46	67.60	0	504	0.00%
2018/11/12	7	62.40	7	62.56	62.20	0	479	0.00%
2018/11/09	1	59.00	0	0.00	62.10	1	441	0.23%
2018/11/05	1	55.10	0	0.00	54.40	1	429	0.23%
2018/10/31	2	52.30	0	0.00	52.30	2	434	0.46%
2018/10/15	0	0.00	2	55.85	56.10	-2	570	-0.35%
2018/10/12	1	53.00	0	0.00	54.00	1	585	0.17%
2018/10/11	0	0.00	3	54.87	53.40	-3	625	-0.48%
2018/10/05	1	60.70	1	63.20	60.70	0	674	0.00%
2018/10/02	0	0.00	1	65.40	64.80	-1	705	-0.14%
2018/10/01	1	64.40	0	0.00	65.20	1	711	0.14%
2018/09/25	0	65.50	0	0.00	65.50	0	734	0.00%
2018/09/07	1	68.00	0	0.00	67.70	1	796	0.13%
2018/09/05	1	73.10	0	0.00	72.60	1	829	0.12%
2018/09/03	1	74.00	0	0.00	73.10	1	988	0.10%
2018/08/31	0.2	74.70	0	0.00	74.60	0.2	1,048	0.02%
2018/08/24	4.3	71.87	1	72.70	71.40	3.3	1,245	0.26%
2018/08/20	0	0.00	1	74.50	74.60	-1	1,557	-0.06%
2018/08/13	0	0.00	2	78.00	78.00	-2	1,650	-0.12%
2018/08/06	1	83.10	0	0.00	83.10	1	1,668	0.06%
2018/08/03	1	83.00	1	82.40	82.70	0	1,737	0.00%
2018/08/01	0	0.00	1	83.40	83.40	-1	1,762	-0.06%
2018/07/31	0	0.00	1	83.50	84.30	-1	1,757	-0.06%
2018/07/30	1	82.60	0.2	82.90	82.40	0.9	1,736	0.05%
2018/07/25	3	82.07	3	81.80	81.60	0	1,710	0.00%
2018/07/24	3	81.73	3.9	82.02	82.00	-0.9	1,705	-0.05%
2018/07/23	4	82.35	2	82.05	81.40	2	1,700	0.12%
2018/07/20	0	0.00	3	81.83	83.80	-3	1,685	-0.18%
2018/07/19	3	82.60	2	82.00	82.10	1	1,681	0.06%
2018/07/18	1	79.10	1	79.40	84.00	0	1,683	0.00%
2018/07/17	3	89.30	10	89.34	89.70	-7	1,662	-0.42%
2018/07/16	12	89.99	2	91.10	89.70	10	1,707	0.59%
2018/07/12	0	0.00	1	88.00	87.80	-1	1,722	-0.06%
2018/07/11	0	0.00	1	88.80	87.10	-1	1,724	-0.06%
2018/07/10	1	87.20	3	86.17	87.20	-2	1,717	-0.12%
2018/07/06	1	82.80	0	0.00	84.00	1	1,726	0.06%
2018/07/05	0	0.00	1	84.50	81.10	-1	1,728	-0.06%
2018/07/03	0	0.00	1	86.00	84.10	-1	1,746	-0.06%
2018/07/02	2	85.95	0	0.00	85.20	2	1,763	0.11%
2018/06/26	1	84.70	0	0.00	84.90	1	1,904	0.05%
2018/06/25	1	85.00	2	85.35	85.00	-1	1,901	-0.05%
2018/06/21	4	87.50	2	87.45	87.20	2	1,896	0.11%
2018/06/20	1	84.60	2	86.05	85.50	-1	1,884	-0.05%
2018/06/19	1	85.10	1	85.10	85.20	0	1,875	0.00%
2018/06/15	0	0.00	1	87.30	87.50	-1	1,864	-0.05%
2018/06/14	2	88.20	2	88.75	88.00	0	1,855	0.00%
2018/06/13	3	89.23	0	0.00	88.10	3	1,836	0.16%
2018/06/12	0	0.00	4	90.28	88.40	-4	1,818	-0.22%
2018/06/11	13	91.75	10	91.43	91.00	3	1,773	0.17%
2018/06/08	4	89.45	3	90.20	88.70	1	1,686	0.06%
2018/06/07	2	91.80	1	91.10	90.50	1	1,631	0.06%
2018/06/06	0	0.00	2	88.45	88.90	-2	1,583	-0.13%
2018/06/05	1	86.50	1	87.00	86.30	0	1,561	0.00%
2018/06/04	12	92.03	11	90.53	89.50	1	1,544	0.06%
2018/06/01	2	87.40	4	87.65	88.50	-2	1,483	-0.13%
2018/05/31	14	90.26	18	88.08	86.00	-4	1,453	-0.28%
2018/05/30	4	86.55	3	86.43	87.50	1	1,333	0.07%
2018/05/29	15	87.29	13	87.06	85.60	2	1,275	0.16%
2018/05/28	5	81.66	0	0.00	82.40	5	1,178	0.42%
2018/05/24	1	80.50	1	78.50	78.50	0	1,143	0.00%
2018/05/23	1	78.20	0	0.00	78.10	1	1,106	0.09%
2018/05/22	1	79.50	0	0.00	79.00	1	1,115	0.09%
2018/05/21	0	0.00	7	78.60	80.50	-7	1,108	-0.63%
2018/05/17	1	77.50	0	0.00	76.90	1	1,087	0.09%
2018/05/15	1	77.50	1	78.10	77.50	0	1,101	0.00%
2018/05/14	2	77.15	1	78.00	77.50	1	1,125	0.09%
2018/05/11	11	80.75	7	79.54	78.90	4	1,126	0.36%
2018/05/10	5	81.32	3	82.90	83.50	2	1,055	0.19%
2018/05/09	0	0.00	1	83.00	82.60	-1	1,040	-0.10%
2018/04/27	0	0.00	3	82.60	83.90	-3	1,221	-0.25%
2018/04/26	4	83.23	0	0.00	81.70	4	1,231	0.32%
2018/04/25	1	82.80	1	83.40	83.70	0	1,235	0.00%
2018/04/24	0	0.00	1	83.60	83.70	-1	1,247	-0.08%
2018/04/23	5	89.32	9	88.04	86.20	-4	1,251	-0.32%
2018/04/20	10	92.80	10	90.42	88.00	0	1,243	0.00%
2018/04/19	7	89.03	2	89.70	90.00	5	1,189	0.42%
2018/04/13	0	0.00	1	88.00	86.80	-1	1,211	-0.08%
2018/04/03	1	89.60	1	87.40	87.40	0	1,500	0.00%
2018/04/02	1	88.00	0	0.00	88.20	1	1,521	0.07%
2018/03/31	0	0.00	1	89.20	90.20	-1	1,546	-0.06%
2018/03/30	3	87.53	3	87.73	85.90	0	1,573	0.00%
2018/03/29	2	83.55	5	83.54	84.90	-3	1,587	-0.19%
2018/03/21	0	0.00	1	81.20	79.80	-1	1,702	-0.06%
2018/03/15	1	80.00	0	0.00	80.70	1	1,756	0.06%
2018/03/14	0	0.00	2	79.90	79.00	-2	1,822	-0.11%
2018/03/12	0	0.00	2	76.80	76.90	-2	1,823	-0.11%
2018/03/07	1	73.30	2	74.30	73.00	-1	1,874	-0.05%
2018/03/06	2	78.25	0	0.00	77.00	2	1,887	0.11%
2018/02/26	0	0.00	1	78.00	78.00	-1	1,979	-0.05%
2018/02/22	0	0.00	1	76.30	76.20	-1	2,045	-0.05%
2018/02/21	1	73.00	4	73.35	73.10	-3	2,064	-0.15%
2018/02/09	2	67.20	5	70.40	72.00	-3	2,271	-0.13%
2018/02/07	0	0.00	7	76.00	75.10	-7	2,531	-0.28%
2018/02/06	9	75.04	6	72.93	73.00	3	2,569	0.12%
2018/02/05	2	79.95	1	80.20	80.50	1	2,573	0.04%
2018/02/02	3	83.67	1	83.60	83.60	2	2,607	0.08%
2018/01/31	1	84.50	1	84.10	84.30	0	2,741	0.00%
2018/01/30	1	87.00	3	85.37	84.80	-2	2,814	-0.07%
2018/01/29	1	86.40	1	87.70	87.70	0	2,943	0.00%
2018/01/26	0	0.00	1	87.10	86.00	-1	3,039	-0.03%
2018/01/25	1	86.30	0	0.00	85.40	1	3,094	0.03%
2018/01/24	7	88.66	4	88.43	87.70	3	3,249	0.09%
2018/01/23	12	88.90	6	88.48	88.30	6	3,354	0.18%
2018/01/22	2	84.50	8	84.65	85.20	-6	3,340	-0.18%
2018/01/19	7	82.83	2	83.50	83.30	5	3,558	0.14%
2018/01/18	2	83.85	2	84.40	83.40	0	3,673	0.00%
2018/01/17	3	84.47	5	84.22	83.50	-2	3,667	-0.05%
2018/01/16	5	87.14	1	85.50	86.20	4	3,645	0.11%
2018/01/15	0	0.00	2	85.75	85.80	-2	3,652	-0.05%
2018/01/11	2	87.15	3	87.10	86.30	-1	3,644	-0.03%
2018/01/10	5	87.92	7	86.43	85.40	-2	3,646	-0.05%
2018/01/09	1	89.00	0	0.00	88.30	1	3,608	0.03%
2018/01/08	1	89.70	10	93.69	90.00	-9	3,589	-0.25%
2018/01/05	7	94.80	6	93.60	93.00	1	3,554	0.03%
2018/01/04	6	94.67	16	93.74	95.00	-10	3,522	-0.28%
2018/01/03	16	97.20	10	95.72	94.20	6	3,480	0.17%
2018/01/02	17	94.36	13	93.12	95.40	4	3,396	0.12%