伊雲谷 (6689)-新光-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
108.0
漲跌
▼3.0
漲幅
-2.70%
成交量
4,387張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3.1	107.01	2	106.25	108.00	1.1	531	0.20%
2024/06/12	0	0.00	15.1	110.96	111.00	-15.1	463	-3.26%
2024/06/11	21	104.69	21	101.40	101.00	0	417	0.00%
2024/06/07	1.1	102.30	1	101.50	102.00	0.1	401	0.03%
2024/06/06	2	98.25	2	99.10	99.10	0	383	-0.01%
2024/06/05	1.1	99.94	3.1	98.34	99.00	-2.1	363	-0.57%
2024/06/04	0	95.00	0	0.00	94.90	0	306	0.00%
2024/06/03	0	93.50	0	0.00	94.00	0	307	0.01%
2024/05/31	0	92.70	0	0.00	92.40	0	306	0.00%
2024/05/29	2	91.60	0	0.00	91.50	2	313	0.64%
2024/05/28	0.1	92.64	0	0.00	92.70	0.1	315	0.04%
2024/05/27	2	90.40	1	89.90	90.20	1	311	0.32%
2024/05/24	3	90.20	0	0.00	90.20	3	313	0.96%
2024/05/23	1	91.51	0	0.00	90.50	1	313	0.32%
2024/05/22	0	0.00	0	92.90	92.80	0	314	0.00%
2024/05/20	0.3	94.30	3	94.20	93.20	-2.7	319	-0.85%
2024/05/16	0.1	92.11	1	93.70	92.90	-0.9	328	-0.29%
2024/05/14	0.1	92.75	0	0.00	93.30	0.1	346	0.02%
2024/05/13	3	90.27	0	0.00	90.40	3	345	0.88%
2024/05/10	0	96.80	0	0.00	97.40	0	330	0.00%
2024/05/07	0	102.50	0	0.00	103.00	0	322	0.00%
2024/05/06	0	104.00	0.1	104.00	103.50	-0.1	321	-0.03%
2024/04/29	1	102.01	1	104.50	104.50	0	331	0.00%
2024/04/26	0	101.00	0	0.00	100.00	0	329	0.01%
2024/04/24	0.1	100.50	0	0.00	99.90	0.1	338	0.01%
2024/04/23	0	99.00	0	0.00	98.60	0	341	0.00%
2024/04/22	2.1	98.73	0	0.00	98.00	2.1	341	0.60%
2024/04/18	0	104.50	0	0.00	103.50	0	337	0.00%
2024/04/16	0	103.50	1	102.50	103.00	-1	341	-0.29%
2024/04/15	0.1	109.64	0	0.00	108.50	0.1	340	0.02%
2024/04/10	0	114.00	0	0.00	113.50	0	361	0.01%
2024/04/08	2	108.00	0	0.00	108.50	2	459	0.44%
2024/04/03	2	109.50	0	0.00	110.00	2	513	0.39%
2024/04/02	0	111.00	0	0.00	112.00	0	515	0.00%
2024/03/29	0.1	112.50	0	0.00	111.50	0.1	512	0.01%
2024/03/27	0	111.50	0	0.00	112.00	0	506	0.00%
2024/03/26	2	112.25	0	0.00	112.00	2	505	0.40%
2024/03/22	1.1	115.55	1	115.00	115.00	0.1	499	0.02%
2024/03/21	3	116.00	0	0.00	116.00	3	500	0.60%
2024/03/18	0	114.00	0	0.00	115.50	0	500	0.00%
2024/03/13	5	114.00	0	115.50	114.00	5	509	0.98%
2024/03/12	0	117.50	1	117.00	118.00	-1	523	-0.19%
2024/03/11	0	115.00	0	0.00	116.00	0	531	0.01%
2024/03/08	1	113.51	0	0.00	113.00	1	526	0.19%
2024/03/01	0	0.00	1	124.50	124.50	-1	504	-0.20%
2024/02/26	0	126.00	0	0.00	126.00	0	502	0.00%
2024/02/22	0	0.00	1	127.50	126.00	-1	502	-0.20%
2024/02/21	0	128.00	0	0.00	127.00	0	499	0.00%
2024/02/20	4	129.00	7	128.79	129.00	-3	495	-0.61%
2024/02/19	2	129.00	0	0.00	128.00	2	488	0.41%
2024/02/16	2	127.50	4	130.13	130.00	-2	489	-0.41%
2024/02/15	0	0.00	5	126.22	129.00	-5	478	-1.05%
2024/02/05	3	121.51	0	0.00	121.00	3	464	0.65%
2024/01/30	0	0.00	3	124.48	124.00	-3	470	-0.64%
2024/01/29	1	122.50	0	0.00	122.50	1	469	0.21%
2024/01/25	3	122.50	1	122.50	121.50	2	472	0.42%
2024/01/24	2	123.01	1	124.00	123.50	1	470	0.22%
2024/01/19	0	117.68	0	0.00	118.00	0	463	0.01%
2024/01/18	2	115.00	1	117.50	116.00	1	463	0.22%
2024/01/17	0	120.00	0	0.00	118.00	0	453	0.00%
2024/01/16	0	120.00	0	0.00	120.00	0	451	0.00%
2024/01/15	1	122.00	0	0.00	122.00	1	452	0.22%
2024/01/11	0	124.00	0	0.00	124.00	0	454	0.00%
2024/01/09	0	122.00	0.2	122.50	121.00	-0.2	455	-0.04%
2024/01/05	1	127.50	0	0.00	125.00	1	449	0.22%
2024/01/04	0	0.00	2.1	126.00	125.50	-2.1	447	-0.47%
2024/01/03	9	132.72	13	133.50	129.50	-4	433	-0.93%
2024/01/02	14	137.50	9	137.33	134.50	5	412	1.21%
2023/12/29	7	131.50	5.1	130.61	133.50	2	341	0.57%
2023/12/28	2	122.50	3	122.50	123.00	-1	287	-0.35%
2023/12/25	0	120.00	0	120.00	118.50	0	299	0.00%
2023/12/22	0	119.50	0	119.06	119.00	0	300	-0.01%
2023/12/21	0	0.00	1	118.50	119.00	-1	299	-0.33%
2023/12/20	0	0.00	1	120.00	120.00	-1	297	-0.34%
2023/12/19	1	120.01	0	0.00	119.50	1	299	0.34%
2023/12/18	0	124.67	0	0.00	124.00	0	297	0.01%
2023/12/15	0	0.00	0	123.00	124.50	0	296	0.00%
2023/12/14	4	123.87	3	123.50	122.00	1	296	0.34%
2023/12/13	0	123.30	0.1	124.00	122.00	-0.1	295	-0.02%
2023/12/12	2	124.75	0	0.00	125.00	2	293	0.68%
2023/12/07	1	127.50	0	0.00	127.00	1	318	0.31%
2023/12/06	1.1	123.96	0	0.00	125.00	1.1	309	0.35%
2023/12/01	0	0.00	0.1	122.00	121.50	-0.1	314	-0.03%
2023/11/29	1	121.00	1	120.50	121.50	0	332	0.00%
2023/11/23	3.2	122.44	1	121.00	120.00	2.2	341	0.64%
2023/11/22	0	0.00	5.1	120.07	121.00	-5.1	339	-1.51%
2023/11/21	4.1	117.50	3	118.17	117.50	1.1	336	0.33%
2023/11/20	3	116.00	8	116.44	116.50	-5	343	-1.46%
2023/11/17	1	115.00	1	115.50	116.00	0	343	0.00%
2023/11/16	3	115.33	3	116.00	114.50	0	347	0.00%
2023/11/15	5	116.10	2	117.00	116.00	3	347	0.86%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	6.9	115.64	4.1	115.73	114.50	2.8	357	0.78%
2023/11/07	4	112.50	4	114.00	112.00	0	362	0.00%
2023/11/06	3.1	112.03	0.1	113.00	112.00	3	374	0.80%
2023/11/03	1	111.00	1	111.00	110.50	0	385	0.00%
2023/11/02	0	0.00	1	110.50	109.50	-1	393	-0.25%
2023/11/01	1	107.00	0.2	107.50	107.00	0.9	399	0.21%
2023/10/30	1.2	109.29	0	0.00	110.00	1.2	429	0.27%
2023/10/27	0	107.50	0	0.00	107.00	0	441	0.00%
2023/10/25	0	110.50	0	0.00	109.00	0	498	0.00%
2023/10/24	0	108.50	0	0.00	108.50	0	542	0.00%
2023/10/23	0.1	108.00	0	0.00	105.00	0.1	636	0.02%
2023/10/20	1	107.52	0	0.00	108.00	1	688	0.15%
2023/10/18	0.1	113.00	3	114.50	112.50	-2.9	737	-0.40%
2023/10/13	3	120.33	3	120.00	118.50	0	762	0.00%
2023/10/06	1	123.50	1	123.50	119.50	0	792	0.00%
2023/10/05	0.1	118.00	0	0.00	117.50	0.1	798	0.01%
2023/10/04	3	116.51	1	117.50	117.00	2	804	0.25%
2023/10/03	1	121.50	0	0.00	118.00	1	811	0.12%
2023/10/02	0.2	120.50	0	0.00	120.50	0.2	819	0.02%
2023/09/28	0	120.00	0	0.00	121.50	0	833	0.00%
2023/09/26	0	0.00	1	118.00	116.50	-1	859	-0.12%
2023/09/21	3	116.83	1	116.50	116.50	2	895	0.22%
2023/09/18	0	0.00	1	122.50	122.50	-1	914	-0.11%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/13	2	127.00	1	128.00	125.50	1	992	0.10%
2023/09/12	2	128.50	2	127.50	126.50	0	1,023	0.00%
2023/09/11	0	0.00	0.1	123.50	123.50	-0.1	1,007	-0.01%
2023/09/07	2	124.75	0	0.00	123.00	2	1,026	0.19%
2023/09/05	0	0.00	1	125.50	123.50	-1	1,041	-0.10%
2023/09/04	3	124.67	4	125.13	125.50	-1	1,066	-0.09%
2023/08/31	0	0.00	1	121.00	119.50	-1	1,096	-0.09%
2023/08/30	0	121.00	0	0.00	120.00	0	1,109	0.00%
2023/08/28	3	119.00	0	0.00	117.00	3	1,173	0.26%
2023/08/24	1	122.00	0	0.00	119.00	1	1,224	0.08%
2023/08/22	1	119.52	0	0.00	120.00	1	1,435	0.07%
2023/08/21	1	119.01	3	118.00	118.00	-2	1,489	-0.13%
2023/08/17	0.1	117.67	1	117.00	122.00	-0.9	1,838	-0.05%
2023/08/16	2	116.00	0	0.00	117.00	2	1,944	0.10%
2023/08/15	0	120.50	0	0.00	119.00	0	2,110	0.00%
2023/08/14	2	117.25	0.2	118.50	118.00	1.8	2,206	0.08%
2023/08/11	3	122.84	2	121.75	122.00	1	2,233	0.05%
2023/08/10	0	0.00	1	122.50	121.00	-1	2,252	-0.04%
2023/08/09	1	126.51	1	127.00	126.50	0	2,279	0.00%
2023/08/08	0	0.00	6	129.00	130.00	-6	2,376	-0.25%
2023/08/07	0.1	134.55	2	134.25	134.00	-1.9	2,644	-0.07%
2023/08/04	0	135.00	0	0.00	134.50	0	2,816	0.00%
2023/08/02	3	137.33	1	137.50	133.50	2	2,882	0.07%
2023/08/01	2	142.25	3.1	140.83	139.00	-1.1	2,891	-0.04%
2023/07/31	9	143.11	11.4	145.13	141.50	-2.4	2,901	-0.08%
2023/07/28	12	146.79	7.3	148.31	147.00	4.8	2,908	0.16%
2023/07/27	13.1	147.08	11	148.64	145.00	2.1	2,946	0.07%
2023/07/26	10.1	150.88	4	146.25	142.50	6.1	2,972	0.21%
2023/07/25	6	138.50	8.1	138.22	143.00	-2.1	2,901	-0.07%
2023/07/24	2.3	133.74	1	132.50	131.00	1.3	2,850	0.05%
2023/07/21	0	0.00	1	135.50	132.50	-1	2,849	-0.04%
2023/07/20	2	130.75	3	130.33	130.00	-1	2,824	-0.04%
2023/07/19	0	126.00	0	0.00	124.00	0	2,814	0.00%
2023/07/18	0	128.00	0	0.00	125.00	0	2,834	0.00%
2023/07/17	0	130.33	2	132.00	130.00	-2	2,867	-0.07%
2023/07/14	2	132.50	0	0.00	133.00	2	2,870	0.07%
2023/07/13	1.1	131.56	0	0.00	130.50	1.1	2,872	0.04%
2023/07/12	2.1	127.55	3	129.17	129.00	-0.9	2,881	-0.03%
2023/07/10	1	133.50	1	134.00	132.50	0	2,879	0.00%
2023/07/07	3.2	134.62	2	132.00	133.00	1.2	2,874	0.04%
2023/07/06	3	137.17	2	136.75	136.50	1	2,868	0.04%
2023/07/04	1.1	142.59	1.1	142.73	142.00	0	2,850	0.00%
2023/06/30	2	149.50	0	0.00	149.00	2	2,808	0.07%
2023/06/29	1	149.50	3	150.67	151.00	-2	2,801	-0.07%
2023/06/28	7	149.14	3	147.67	147.00	4	2,797	0.14%
2023/06/27	1	148.00	1	146.50	146.00	0	2,801	0.00%
2023/06/26	1.2	146.64	3	147.00	147.00	-1.8	2,804	-0.07%
2023/06/21	3.1	149.50	3	150.35	151.00	0.1	2,813	0.00%
2023/06/20	1.1	152.41	1.3	150.91	150.00	-0.2	2,807	-0.01%
2023/06/19	8	158.25	5	156.60	155.50	3	2,793	0.11%
2023/06/16	6	156.50	6.1	155.79	155.50	-0.1	2,740	0.00%
2023/06/15	6	145.50	0	0.00	145.50	6	2,706	0.22%
2023/06/14	1	146.50	1	145.50	144.50	0	2,704	0.00%
2023/06/13	0	0.00	2	145.75	148.50	-2	2,700	-0.07%
2023/06/12	0.1	146.55	0.1	146.00	145.50	0	2,689	0.00%
2023/06/09	1	148.50	8	148.75	149.00	-7	2,676	-0.26%
2023/06/08	2	150.99	0.3	149.50	148.50	1.8	2,678	0.07%
2023/06/07	0	0.00	0	158.00	155.50	0	2,662	0.00%
2023/06/06	3	156.17	4	156.50	154.00	-1	2,651	-0.04%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	6	163.16	3	164.00	160.00	3	2,628	0.12%
2023/06/01	2	161.75	1	159.05	161.50	1	2,598	0.04%
2023/05/31	3	160.33	6	160.58	159.00	-3	2,592	-0.12%
2023/05/30	0.1	159.50	1	159.00	159.00	-0.9	2,594	-0.03%
2023/05/29	28	165.41	26	163.21	162.50	2	2,604	0.08%
2023/05/26	37.2	167.50	39	164.78	161.50	-1.8	2,598	-0.07%
2023/05/25	2	159.26	1	159.00	161.50	1	2,428	0.04%
2023/05/24	27	160.72	33	161.20	159.00	-6	2,378	-0.25%
2023/05/23	39	161.24	26	162.13	157.50	13	2,274	0.57%
2023/05/22	15	156.63	24.1	154.76	162.00	-9.1	2,034	-0.45%
2023/05/19	44.1	156.98	55.1	156.07	147.50	-10.9	1,931	-0.57%
2023/05/18	14.2	153.70	12.1	155.13	152.50	2.2	1,768	0.12%
2023/05/17	2	148.25	1	147.50	147.00	1	1,670	0.06%
2023/05/16	3	143.84	3	143.33	143.00	0	1,642	0.00%
2023/05/15	1	141.96	1	139.00	140.00	0	1,624	0.00%
2023/05/12	26	146.77	20	148.03	145.50	6	1,601	0.38%
2023/05/11	83	157.10	68	158.62	149.00	15	1,519	0.99%
2023/05/10	17	152.56	16.1	152.81	157.00	0.9	1,245	0.07%
2023/05/09	7	147.93	11	147.09	144.00	-4	1,069	-0.38%
2023/05/08	3	140.50	3.1	140.67	140.00	-0.1	999	-0.01%
2023/05/05	5.1	138.25	4	137.63	135.50	1.1	981	0.11%
2023/05/04	1	138.50	2	137.00	137.00	-1	977	-0.10%
2023/05/03	16	148.40	13	145.38	140.50	3	957	0.31%
2023/05/02	7	144.07	8.1	145.89	148.50	-1.1	899	-0.12%
2023/04/28	2	133.75	5	134.60	135.00	-3	850	-0.35%
2023/04/27	2	127.00	2	127.00	126.50	0	844	0.00%
2023/04/26	2	128.50	2	124.00	126.00	0	858	0.00%
2023/04/25	1	123.50	0	0.00	124.00	1	875	0.11%
2023/04/24	3	129.83	1	130.50	131.00	2	880	0.23%
2023/04/20	3	140.17	6	140.66	136.50	-3	867	-0.35%
2023/04/19	0	139.00	1	135.00	135.50	-1	830	-0.12%
2023/04/18	0	135.00	0	0.00	136.00	0	828	0.00%
2023/04/17	5.1	139.86	6	139.75	134.00	-0.9	838	-0.11%
2023/04/14	3	134.50	3.1	134.00	137.00	-0.1	833	-0.01%
2023/04/13	1	132.00	4	129.50	129.50	-3	822	-0.36%
2023/04/12	0	0.00	0.6	132.00	132.00	-0.6	817	-0.08%
2023/04/11	2.7	133.75	3	134.50	132.50	-0.3	814	-0.03%
2023/04/10	0	0.00	1	132.00	132.50	-1	807	-0.12%
2023/04/07	7	131.93	1	127.00	131.00	6	806	0.74%
2023/04/06	0.1	127.03	0	0.00	126.00	0.1	797	0.02%
2023/03/30	0	0.00	2	129.00	129.50	-2	807	-0.25%
2023/03/29	3.2	130.57	1	130.00	129.50	2.2	807	0.27%
2023/03/28	1	131.06	1	134.50	132.00	0	805	0.00%
2023/03/27	3	135.67	5	136.50	138.50	-2	794	-0.25%
2023/03/24	1	139.03	1	142.50	141.00	0	784	0.00%
2023/03/23	0.1	133.00	0.1	133.00	133.00	0	768	0.00%
2023/03/22	1	132.00	0.1	134.25	133.00	0.9	766	0.12%
2023/03/20	0.1	128.58	0	0.00	131.50	0.1	765	0.01%
2023/03/17	3	122.50	0.3	128.50	128.50	2.7	760	0.35%
2023/03/16	2.2	120.33	2	121.00	117.00	0.2	758	0.03%
2023/03/15	1	130.00	0	0.00	127.00	1	749	0.13%
2023/03/14	1	129.00	0	0.00	128.00	1	754	0.13%
2023/03/13	2.1	131.84	1	134.50	130.00	1.1	760	0.15%
2023/03/10	0.1	144.71	0	0.00	139.50	0.1	752	0.01%
2023/03/08	0	0.00	1	149.50	147.50	-1	731	-0.14%
2023/03/07	1	146.00	1	145.50	144.00	0	720	0.00%
2023/03/06	0	149.00	1	147.00	147.50	-1	710	-0.14%
2023/03/03	3	148.83	7	150.14	150.50	-4	700	-0.57%
2023/03/02	5	145.60	1	143.00	146.50	4	676	0.60%
2023/03/01	6	149.75	0	0.00	151.00	6	656	0.91%
2023/02/24	1	140.00	1.2	133.42	140.50	-0.2	612	-0.03%
2023/02/15	0.2	126.50	0	0.00	126.00	0.2	557	0.04%
2023/02/14	1	129.50	0	0.00	127.00	1	555	0.18%
2023/02/10	0	131.00	0	0.00	130.50	0	545	0.00%
2023/02/09	0	0.00	0.1	137.50	137.00	-0.1	532	-0.02%
2023/02/07	0.1	125.00	0	0.00	125.00	0.1	507	0.02%
2023/02/03	0	0.00	1	129.50	127.00	-1	507	-0.20%
2023/02/02	1	123.00	0.1	133.50	132.50	0.9	496	0.18%
2023/02/01	3.1	126.52	1	125.50	124.00	2.1	478	0.44%
2023/01/31	0	0.00	2	131.00	129.00	-2	467	-0.43%
2023/01/30	3	127.67	0	0.00	134.50	3	463	0.65%
2023/01/17	0	0.00	1	115.50	127.00	-1	445	-0.22%
2023/01/16	0	0.00	1	114.50	116.00	-1	426	-0.23%
2023/01/13	0	0.00	1	119.00	121.00	-1	417	-0.24%
2023/01/12	2	113.25	1	112.00	112.50	1	394	0.25%
2023/01/11	1	108.50	0	0.00	108.50	1	371	0.27%
2023/01/10	2	99.80	0.1	100.50	98.80	2	355	0.55%
2023/01/09	0	0.00	1	99.10	101.00	-1	354	-0.28%
2023/01/06	1	101.50	1	97.80	100.00	0	348	0.00%
2023/01/05	2	103.75	1	100.00	106.00	1	336	0.30%
2023/01/04	3	96.13	0	0.00	99.70	3	315	0.95%
2023/01/03	0	0.00	1	86.50	90.70	-1	294	-0.34%
2022/12/26	0.1	85.50	0	0.00	85.00	0.1	293	0.02%
2022/12/12	1	85.10	0	0.00	85.40	1	305	0.33%
2022/12/08	0	0.00	1	79.50	80.00	-1	325	-0.31%
2022/12/06	1	88.50	0	0.00	84.50	1	321	0.31%
2022/11/11	0	0.00	5	87.80	87.40	-5	259	-1.92%
2022/11/07	1	90.80	0	0.00	91.20	1	250	0.40%
2022/11/04	1	88.30	0	0.00	90.00	1	247	0.40%
2022/11/03	3	89.83	0	0.00	89.10	3	245	1.22%
2022/10/24	2	90.00	0	0.00	88.00	2	212	0.94%
2022/10/21	2	88.80	0	0.00	91.50	2	210	0.95%
2022/09/19	0	0.00	2	163.50	169.50	-2	119	-1.67%
2022/09/16	0	0.00	0	169.00	177.00	0	108	-0.01%
2022/09/15	2	165.69	0	154.50	170.00	2	95	2.09%
2022/09/14	0	0.00	2	140.00	143.00	-2	74	-2.68%