佑華 (8024)-新光-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
90張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	21.40	20.60	0	100	0.00%
2024/05/16	1	19.10	0	0.00	19.10	1	127	0.79%
2024/05/09	1	19.20	1	19.75	19.30	0	170	0.00%
2024/05/07	0	0.00	1	18.90	18.90	-1	175	-0.57%
2024/04/25	0	18.80	0	0.00	19.00	0	198	0.01%
2024/04/17	0	20.99	0	0.00	19.75	0	199	0.00%
2024/04/12	0	21.15	0	0.00	20.15	0	197	0.00%
2024/04/10	0	0.00	0	21.05	20.50	0	195	0.00%
2024/04/08	0	21.98	0	0.00	20.25	0	198	0.00%
2024/04/01	0	22.00	0	0.00	20.65	0	200	0.00%
2024/03/28	0	21.86	0	0.00	20.60	0	201	0.00%
2024/03/26	1	20.90	1	20.65	20.55	0	201	0.00%
2024/03/21	0	0.00	1	20.90	20.90	-1	204	-0.49%
2024/03/20	0	21.35	0	21.35	20.45	0	203	0.00%
2024/03/07	1	22.10	0	0.00	21.50	1	214	0.47%
2024/03/05	1	22.20	0	0.00	22.25	1	212	0.47%
2024/03/01	5	23.05	0	0.00	22.80	5	212	2.36%
2024/02/29	0	22.45	0	0.00	22.40	0	205	0.00%
2024/02/26	0	0.00	1	22.90	22.85	-1	210	-0.48%
2024/02/23	0	22.50	0	0.00	22.50	0	215	0.00%
2024/02/22	0	0.00	3	22.40	22.35	-3	214	-1.40%
2024/02/21	3	23.10	0	0.00	22.65	3	213	1.41%
2024/02/05	0	21.35	0	0.00	21.25	0	197	0.01%
2024/02/01	0.1	23.50	0	0.00	22.20	0.1	197	0.05%
2024/01/31	1	21.85	0	0.00	22.10	1	177	0.56%
2024/01/29	0	0.00	1	22.70	21.50	-1	174	-0.57%
2024/01/23	0	22.00	0	0.00	20.85	0	169	0.00%
2024/01/16	0	20.95	0	0.00	20.90	0	248	0.00%
2024/01/12	0	22.90	0	0.00	20.80	0	381	0.00%
2024/01/11	0	0.00	2	21.00	20.85	-2	390	-0.51%
2023/12/26	0	0.00	2	22.00	22.10	-2	414	-0.48%
2023/12/21	0	0.00	2	21.45	21.55	-2	412	-0.48%
2023/12/20	2	21.40	0	0.00	21.45	2	412	0.49%
2023/12/19	0	21.75	0	0.00	21.40	0	411	0.00%
2023/12/18	0	0.00	2	22.03	21.85	-2	410	-0.49%
2023/12/15	0	0.00	1	22.80	22.30	-1	408	-0.24%
2023/12/13	1	22.70	0	0.00	22.60	1	405	0.25%
2023/11/20	0	21.87	0	0.00	21.75	0	359	0.00%
2023/11/14	0	20.60	0	0.00	20.75	0	351	0.00%
2023/11/09	1	21.75	0	0.00	20.85	1	350	0.29%
2023/11/08	1	22.85	1	22.20	22.00	0	339	0.00%
2023/11/07	1	21.90	0	0.00	21.75	1	332	0.30%
2023/10/31	0	22.40	0	0.00	21.75	0	321	0.00%
2023/10/26	0	0.00	1	23.20	22.60	-1	298	-0.33%
2023/10/25	1	23.90	1	24.45	23.65	0	288	0.00%
2023/10/24	7	22.34	9	22.47	22.80	-2	258	-0.77%
2023/10/23	19	24.03	16	24.06	23.00	3	236	1.27%
2023/10/20	3	22.35	1	22.50	22.75	2	146	1.36%
2023/10/18	0	22.20	0	0.00	21.10	0	99	0.00%
2023/10/05	0	0.00	3	20.30	20.45	-3	77	-3.90%
2023/09/26	0	0.00	0.2	21.10	20.55	-0.2	127	-0.13%
2023/09/19	1	21.45	0	0.00	21.35	1	147	0.68%
2023/09/18	2	21.40	0	0.00	21.15	2	152	1.31%
2023/08/17	0	0.00	0	20.25	20.60	0	214	0.00%
2023/08/04	0	21.55	0	0.00	21.85	0	216	0.00%
2023/08/02	0	22.15	0	0.00	21.80	0	217	0.00%
2023/08/01	0	22.50	0	0.00	22.45	0	215	0.00%
2023/07/31	0.2	22.80	0	0.00	22.65	0.2	215	0.07%
2023/07/28	0	22.55	0	0.00	22.70	0	216	0.00%
2023/07/19	0	24.00	0	0.00	22.50	0	221	0.00%
2023/07/14	0	24.10	0	0.00	23.05	0	235	0.00%
2023/07/10	0	24.80	0	0.00	23.25	0	270	0.00%
2023/07/04	2	27.15	3	26.90	26.85	-1	265	-0.38%
2023/06/21	0	0.00	1	26.40	26.55	-1	346	-0.29%
2023/06/19	2	25.75	0.1	26.40	25.90	1.9	382	0.50%
2023/06/14	0.1	24.50	0	0.00	24.40	0.1	362	0.03%
2023/06/12	0	24.05	0	0.00	24.10	0	356	0.00%
2023/06/05	0	24.30	0	0.00	24.05	0	364	0.00%
2023/05/30	0	0.00	1	23.55	23.40	-1	367	-0.27%
2023/05/17	0	0.00	1	22.90	22.95	-1	368	-0.27%
2023/05/16	0	0.00	1	22.75	22.85	-1	368	-0.27%
2023/05/08	0	0.00	0	24.10	23.95	0	368	0.00%
2023/04/24	0	0.00	0	24.70	24.70	0	370	0.00%
2023/04/20	1	26.00	0	0.00	25.55	1	366	0.27%
2023/04/19	0	0.00	1	25.85	25.75	-1	363	-0.28%
2023/04/13	0	0.00	2.3	24.97	24.90	-2.3	318	-0.72%
2023/04/12	0	25.33	2	24.80	24.75	-2	310	-0.64%
2023/04/11	0	25.95	0	0.00	24.90	0	306	0.00%
2023/04/10	0	25.50	0	0.00	24.55	0	303	0.00%
2023/04/07	0	24.98	2	25.00	24.45	-2	301	-0.67%
2023/04/06	0	25.80	0.1	25.80	24.60	-0.1	297	-0.03%
2023/03/31	3	24.72	0	0.00	24.85	3	295	1.02%
2023/03/30	0	24.95	0	0.00	24.50	0	286	0.00%
2023/03/29	0	0.00	3	24.03	24.00	-3	283	-1.06%
2023/03/28	0	25.18	6	23.84	23.80	-6	280	-2.12%
2023/03/27	0.1	25.59	0	0.00	24.35	0.1	275	0.04%
2023/03/24	12.3	25.03	5	25.48	24.75	7.3	263	2.77%
2023/03/23	2	24.85	2	24.50	24.85	0	169	0.00%
2023/03/20	0	22.00	0	0.00	22.15	0	115	0.00%
2023/03/15	4	22.00	0	0.00	21.95	4	115	3.46%
2023/02/24	0	21.95	0	0.00	20.95	0	115	0.00%
2023/01/11	0	20.60	0	0.00	20.75	0	182	0.00%
2022/12/13	0	0.00	1	22.05	22.20	-1	451	-0.22%
2022/11/17	0	0.00	2	23.20	23.25	-2	622	-0.32%
2022/11/16	0	0.00	1	22.90	22.80	-1	618	-0.16%
2022/11/11	1	21.65	0	0.00	21.45	1	614	0.16%
2022/11/01	3	19.50	0	0.00	19.70	3	613	0.49%
2022/10/21	0	0.00	1	18.80	18.80	-1	599	-0.17%
2022/10/14	1	20.70	0	0.00	19.60	1	617	0.16%
2022/10/11	0	0.00	1	22.35	22.00	-1	524	-0.19%
2022/09/01	0	0.00	2	24.35	23.50	-2	215	-0.93%
2022/08/31	0	0.00	8	23.20	23.55	-8	199	-4.01%
2022/08/30	3	22.00	0	0.00	22.10	3	192	1.56%
2022/08/26	5	22.20	0	0.00	22.20	5	197	2.53%
2022/08/18	2	22.20	0	0.00	22.20	2	209	0.96%
2022/08/15	0	22.90	0	0.00	22.40	0	213	0.00%
2022/08/12	0	0.00	4	21.44	21.50	-4	204	-1.95%
2022/08/11	1	20.65	3	21.20	21.00	-2	202	-0.99%
2022/08/01	0	21.50	0	0.00	21.30	0	194	0.00%
2022/07/26	3	19.90	2	20.00	20.05	1	196	0.51%
2022/07/25	8	21.31	3	20.90	20.80	5	193	2.58%
2022/06/27	0	0.00	2	22.40	22.45	-2	304	-0.66%
2022/06/20	1	22.40	0	0.00	21.80	1	520	0.19%
2022/06/17	1	22.85	0	0.00	22.95	1	518	0.19%
2022/06/10	1	24.20	0	0.00	24.20	1	519	0.19%
2022/05/23	0	0.00	11	25.75	25.70	-11	487	-2.26%
2022/05/20	1	24.50	0	0.00	25.00	1	480	0.21%
2022/05/16	10	25.00	0	0.00	23.90	10	478	2.09%
2022/04/13	1	25.10	1	25.15	25.25	0	483	0.00%
2022/04/01	0	0.00	2	27.70	27.95	-2	489	-0.41%
2022/03/31	2	28.60	0	0.00	28.25	2	490	0.41%
2022/03/30	0	0.00	2	29.65	28.75	-2	475	-0.42%
2022/03/29	1	28.55	4	28.81	28.40	-3	430	-0.70%
2022/03/28	0	0.00	4	27.91	28.30	-4	408	-0.98%
2022/03/25	5	28.45	4	28.09	27.50	1	399	0.25%
2022/03/24	11.1	27.59	11	28.10	28.75	0.1	349	0.03%
2022/02/25	1	23.25	0	0.00	23.40	1	373	0.27%
2022/02/15	0	24.45	0	0.00	24.70	0	624	0.00%
2022/02/14	0	25.50	0	0.00	24.05	0	627	0.00%
2022/01/07	0	0.00	1	26.25	25.45	-1	705	-0.14%
2022/01/05	1	26.80	2	26.83	26.70	-1	694	-0.14%
2022/01/04	2	27.78	0	0.00	27.45	2	686	0.29%
2022/01/03	3	28.28	1	28.25	28.45	2	673	0.30%
2021/12/27	0	0.00	1	27.40	27.80	-1	665	-0.15%
2021/12/24	4	27.36	0	0.00	27.30	4	664	0.60%
2021/12/23	0	0.00	2	27.10	27.10	-2	656	-0.30%
2021/12/22	6	27.50	4	27.30	27.30	2	662	0.30%
2021/12/20	1	26.00	0	0.00	26.20	1	643	0.16%
2021/12/09	1	28.25	2	27.83	27.30	-1	644	-0.16%
2021/11/26	1	26.15	1	26.10	25.85	0	875	0.00%
2021/11/22	1	27.30	0	0.00	28.20	1	915	0.11%
2021/11/18	3	29.30	3	28.23	28.15	0	960	0.00%
2021/11/17	11	29.78	28	29.03	29.05	-17	952	-1.78%
2021/11/16	8	30.13	21	30.56	30.85	-13	877	-1.48%
2021/11/15	6	28.24	2	28.80	28.05	4	825	0.48%
2021/11/12	2	27.30	1	27.30	27.10	1	812	0.12%
2021/11/11	0	0.00	1	26.40	26.05	-1	813	-0.12%
2021/11/10	3	26.55	2	27.35	26.55	1	831	0.12%
2021/11/09	2	27.05	0	0.00	27.10	2	838	0.24%
2021/11/03	0	0.00	2	26.60	27.10	-2	913	-0.22%
2021/10/22	2	26.50	0	0.00	26.30	2	1,255	0.16%
2021/10/21	0	0.00	1	26.20	26.05	-1	1,299	-0.08%
2021/10/20	0	0.00	5	25.60	25.55	-5	1,337	-0.37%
2021/10/19	0	0.00	5	25.33	25.30	-5	1,450	-0.34%
2021/10/14	1	23.00	0	0.00	23.65	1	1,882	0.05%
2021/10/13	6	23.73	3	23.30	23.35	3	2,174	0.14%
2021/10/12	4	24.43	1	24.20	24.25	3	2,323	0.13%
2021/10/07	4	25.09	0	0.00	25.15	4	2,475	0.16%
2021/10/05	1	22.80	0	0.00	24.20	1	2,804	0.04%
2021/10/01	3	24.28	0	0.00	24.10	3	2,922	0.10%
2021/09/29	1	25.45	0	0.00	24.75	1	2,933	0.03%
2021/09/22	3	25.37	0	0.00	25.10	3	2,978	0.10%
2021/09/15	3	26.33	1	26.05	26.00	2	2,981	0.07%
2021/09/09	4	26.90	4	26.70	26.65	0	2,997	0.00%
2021/09/07	2	28.18	3	26.72	26.65	-1	3,003	-0.03%
2021/09/06	16.1	30.44	11	29.30	29.00	5.1	2,973	0.17%
2021/09/02	2	29.45	1	28.60	28.25	1	2,889	0.03%
2021/08/31	1	28.85	0	0.00	28.85	1	2,867	0.03%
2021/08/27	6	28.91	6	28.57	28.45	0	2,850	0.00%
2021/08/26	1	28.50	0	0.00	28.60	1	2,854	0.04%
2021/08/25	1	27.00	0	0.00	29.30	1	2,888	0.03%
2021/08/24	3	26.95	2	26.78	26.65	1	2,898	0.03%
2021/08/23	1	26.50	0	0.00	26.25	1	2,886	0.03%
2021/08/16	0	0.00	1	24.90	25.40	-1	2,936	-0.03%
2021/08/13	1	26.45	1	26.50	25.70	0	2,930	0.00%
2021/08/10	0	0.00	3	27.40	27.15	-3	2,929	-0.10%
2021/08/09	2	28.20	0	0.00	27.90	2	2,925	0.07%
2021/08/06	2	30.80	0	0.00	30.10	2	2,908	0.07%
2021/08/05	0	0.00	2	31.90	31.50	-2	2,902	-0.07%
2021/08/04	4	31.78	1	31.65	31.70	3	2,903	0.10%
2021/08/02	5	31.98	5	31.64	31.45	0	2,884	0.00%
2021/07/30	5	31.01	3	31.18	30.15	2	2,789	0.07%
2021/07/29	2	30.30	2	30.50	30.15	0	2,771	0.00%
2021/07/28	10	30.31	13	29.87	30.80	-3	2,751	-0.11%
2021/07/27	4	30.43	10	30.85	29.80	-6	2,715	-0.22%
2021/07/26	15	32.27	17	32.38	31.70	-2	2,695	-0.07%
2021/07/23	78	33.66	95	33.48	31.30	-17	2,662	-0.64%
2021/07/22	50	35.28	27	35.19	34.70	23	2,562	0.90%
2021/07/21	25	35.82	24	36.41	35.50	1	2,489	0.04%
2021/07/20	37	34.40	42.6	34.04	35.00	-5.6	2,346	-0.24%
2021/07/19	24	34.79	20	35.03	33.60	4	2,217	0.18%
2021/07/16	14	31.96	14	32.33	33.15	0	1,951	0.00%
2021/07/15	6	30.33	2	30.35	30.15	4	1,835	0.22%
2021/07/14	4	28.43	8	28.90	30.85	-4	1,796	-0.22%
2021/07/13	31.6	30.94	25	30.19	28.70	6.6	1,769	0.37%
2021/07/12	16	28.73	16	28.93	29.70	0	1,608	0.00%
2021/07/09	5	26.76	8	26.70	27.00	-3	1,572	-0.19%
2021/07/08	2	24.55	0	0.00	24.55	2	1,534	0.13%
2021/07/07	1	23.70	0	0.00	23.90	1	1,610	0.06%
2021/07/06	0	0.00	1	24.30	23.55	-1	1,668	-0.06%
2021/07/05	3	24.92	2	24.35	24.80	1	1,685	0.06%
2021/07/01	1	22.75	0	0.00	22.85	1	1,700	0.06%
2021/06/25	0	0.00	2	23.85	23.40	-2	2,059	-0.10%
2021/06/24	1	23.60	5	23.70	23.70	-4	2,090	-0.19%
2021/06/21	2	22.60	0	0.00	22.60	2	2,323	0.09%
2021/06/18	0	0.00	2	24.20	24.20	-2	2,376	-0.08%
2021/06/17	0	0.00	1	24.10	24.60	-1	2,407	-0.04%
2021/06/16	2	25.60	2	25.45	24.10	0	2,438	0.00%
2021/06/15	0	0.00	2	24.43	24.45	-2	2,464	-0.08%
2021/06/11	1	25.70	1	25.60	24.70	0	2,631	0.00%
2021/06/10	1	24.60	1	24.50	24.80	0	2,706	0.00%
2021/06/09	3	23.90	3	23.97	23.75	0	2,768	0.00%
2021/06/07	1	23.65	0	0.00	23.65	1	2,774	0.04%
2021/06/03	0	0.00	70	24.71	24.75	-70	2,784	-2.51%
2021/06/02	26	25.58	2	24.70	24.75	24	2,795	0.86%
2021/06/01	50	26.48	13	25.85	26.65	37	2,751	1.34%
2021/05/28	0	0.00	0	24.45	24.25	0	2,767	0.00%
2021/05/27	1	24.40	2	24.40	24.00	-1	2,851	-0.04%
2021/05/26	13	24.66	2	24.30	24.55	11	2,897	0.38%
2021/05/25	12	25.42	6	25.72	26.00	6	2,897	0.21%
2021/05/24	1	23.70	2	23.83	23.65	-1	2,962	-0.03%
2021/05/21	1	22.90	1	23.20	23.65	0	3,139	0.00%
2021/05/20	10	25.00	10	22.85	22.20	0	3,147	0.00%
2021/05/19	0	0.00	1	23.20	24.50	-1	3,162	-0.03%
2021/05/18	1	22.75	0	0.00	22.85	1	3,168	0.03%
2021/05/17	4	21.70	4	22.00	20.80	0	3,177	0.00%
2021/05/14	0	0.00	4	23.65	23.10	-4	3,196	-0.13%
2021/05/13	1	22.90	0	0.00	22.90	1	3,232	0.03%
2021/05/12	0	0.00	8	22.76	22.15	-8	3,247	-0.25%
2021/05/10	1	26.90	0	26.40	26.00	1	3,292	0.03%
2021/05/07	1	25.00	0	0.00	26.40	1	3,321	0.03%
2021/05/04	1	22.35	0	0.00	23.15	1	3,394	0.03%
2021/05/03	0	0.00	6	24.68	24.25	-6	3,408	-0.18%
2021/04/29	0	0.00	3	27.05	26.65	-3	3,416	-0.09%
2021/04/26	1	27.50	0	0.00	28.80	1	3,606	0.03%
2021/04/22	3	27.62	3	27.00	26.20	0	3,841	0.00%
2021/04/21	6	27.65	2	28.00	28.10	4	3,828	0.10%
2021/04/20	0	0.00	0	28.90	28.90	0	3,812	0.00%
2021/04/19	2	29.98	4	28.70	28.60	-2	3,820	-0.05%
2021/04/16	0	0.00	1	30.45	29.80	-1	3,772	-0.03%
2021/04/15	4	29.53	5	28.47	30.50	-1	3,766	-0.03%
2021/04/14	8	28.74	9	28.78	28.90	-1	3,691	-0.03%
2021/04/13	13	31.62	24	31.41	31.40	-11	3,639	-0.30%
2021/04/12	7	35.34	25	37.33	34.85	-18	3,580	-0.50%
2021/04/09	6	39.91	1	40.40	38.70	5	3,543	0.14%
2021/04/08	3	41.27	3	41.42	41.00	0	3,514	0.00%
2021/04/07	0	0.00	10	41.00	41.00	-10	3,491	-0.29%
2021/04/06	0	0.00	1	39.70	40.20	-1	3,488	-0.03%
2021/04/01	17	42.00	6	42.60	40.10	11	3,461	0.32%
2021/03/31	28	42.66	21	42.04	43.15	7	3,366	0.21%
2021/03/30	3	38.78	6	39.18	39.25	-3	3,194	-0.09%
2021/03/29	2	37.90	0	0.00	38.85	2	3,197	0.06%
2021/03/26	10	38.20	11	38.48	38.00	-1	3,184	-0.03%
2021/03/25	13	39.42	26	38.68	38.20	-13	3,164	-0.41%
2021/03/24	12	39.04	9	38.19	39.50	3	3,075	0.10%
2021/03/23	10	35.29	9	36.71	36.50	1	2,986	0.03%
2021/03/19	17	34.01	21	34.47	34.50	-4	2,895	-0.14%
2021/03/18	7	34.16	9	33.31	34.25	-2	2,907	-0.07%
2021/03/17	52	37.05	28	36.16	33.70	24	2,869	0.84%
2021/03/16	14	35.58	7	36.15	36.70	7	2,740	0.26%
2021/03/15	11	31.91	17	32.07	33.40	-6	2,691	-0.22%
2021/03/12	6	30.58	4	30.83	30.40	2	2,604	0.08%
2021/03/11	1	30.60	3	31.22	30.90	-2	2,600	-0.08%
2021/03/10	12	30.97	14	31.03	30.90	-2	2,585	-0.08%
2021/03/09	5	30.88	1	30.90	30.80	4	2,641	0.15%
2021/03/08	7	31.00	20	31.13	31.55	-13	2,628	-0.49%
2021/03/05	8	30.61	1	30.55	30.20	7	2,621	0.27%
2021/03/04	17	31.49	5	31.90	31.30	12	2,609	0.46%
2021/03/03	12	30.41	9	30.64	31.80	3	2,580	0.12%
2021/03/02	17	31.99	7	31.94	31.80	10	2,536	0.39%
2021/02/26	11	29.14	25	29.78	31.00	-14	2,442	-0.57%
2021/02/25	9	28.28	5	28.83	28.40	4	2,380	0.17%
2021/02/24	8	29.26	6	29.73	28.90	2	2,331	0.09%
2021/02/23	12	32.39	42	32.27	31.90	-30	2,234	-1.34%
2021/02/22	7	30.33	3	30.35	30.35	4	2,046	0.20%
2021/02/19	23	27.03	1	27.60	27.60	22	2,022	1.09%
2021/02/18	1	24.95	39	24.40	25.10	-38	1,980	-1.92%
2021/02/17	16	22.48	0	0.00	22.85	16	1,957	0.82%
2021/02/05	1	20.70	1	20.70	20.80	0	1,931	0.00%
2021/02/04	2	23.10	11	23.50	21.00	-9	1,898	-0.47%
2021/02/03	2	22.80	7	22.51	23.20	-5	1,849	-0.27%
2021/02/02	9	21.10	25	20.60	21.10	-16	1,810	-0.89%
2021/02/01	1	21.20	1	21.80	20.95	0	1,765	0.00%
2021/01/29	25	24.04	1	25.50	23.25	24	1,722	1.39%
2021/01/28	18	24.46	15	23.77	24.60	3	1,664	0.18%
2021/01/27	8	24.43	8	24.00	24.55	0	1,571	0.00%
2021/01/26	0	0.00	1	22.00	22.35	-1	1,547	-0.07%
2021/01/25	22	19.68	12	20.12	20.35	10	1,515	0.66%
2021/01/22	8	18.28	10	18.23	18.50	-2	1,465	-0.14%
2021/01/21	53	18.40	17	18.25	18.20	36	1,426	2.52%
2021/01/20	23	17.46	20	17.80	18.15	3	1,356	0.22%
2021/01/19	19	16.57	19	16.77	17.40	0	1,253	0.00%
2021/01/18	26	15.88	13	15.82	15.85	13	1,186	1.10%
2021/01/13	1	14.30	3	14.03	14.30	-2	858	-0.23%
2021/01/12	4	14.40	0	0.00	14.10	4	836	0.48%
2021/01/11	6	14.68	5	14.80	14.50	1	803	0.12%
2021/01/08	0	0.00	2	14.78	14.75	-2	783	-0.26%
2021/01/07	2	14.00	0	0.00	13.90	2	739	0.27%
2021/01/05	18	13.79	22	13.98	13.95	-4	691	-0.58%
2021/01/04	5	13.63	2	13.60	13.75	3	658	0.46%
2020/12/29	5	12.90	0	0.00	12.85	5	613	0.82%
2020/12/24	0	0.00	10	12.30	11.70	-10	558	-1.79%
2020/12/22	10	12.10	3	12.20	11.95	7	508	1.38%
2020/12/21	8	11.87	6	11.87	12.00	2	483	0.41%
2020/12/14	0	0.00	10	10.00	10.70	-10	402	-2.48%
2020/12/11	2	10.70	0	0.00	10.35	2	344	0.58%
2020/12/10	28.1	11.14	20	11.13	10.60	8.1	322	2.51%
2020/12/03	2	10.03	1	9.95	9.95	1	193	0.52%
2020/11/05	0	0.00	2	9.31	9.38	-2	110	-1.82%
2020/10/16	0	0.00	5	9.50	9.55	-5	115	-4.31%
2020/10/13	0	0.00	2	9.58	9.50	-2	116	-1.72%
2020/10/05	7	9.19	0	0.00	9.20	7	145	4.80%
2020/09/24	0	0.00	18	9.79	9.60	-18	156	-11.50%
2020/07/16	0	0.00	1	9.97	9.99	-1	129	-0.77%
2020/07/14	0	0.00	2	10.15	9.92	-2	131	-1.52%
2020/07/09	2	9.94	0	0.00	10.05	2	128	1.56%
2020/07/06	1	10.15	0	0.00	10.10	1	120	0.83%
2020/06/09	0	0.00	2	9.06	9.08	-2	109	-1.82%
2020/06/08	2	9.02	0	0.00	9.10	2	110	1.81%
2020/05/27	0	0.00	2	9.10	9.03	-2	106	-1.87%
2020/05/20	0	0.00	2	8.59	8.59	-2	102	-1.95%
2020/04/16	2	7.90	0	0.00	7.88	2	92	2.17%
2020/04/15	2	7.97	0	0.00	8.08	2	90	2.21%
2020/03/19	20	7.64	0	0.00	6.89	20	88	22.69%
2020/03/17	0	0.00	20	7.49	7.57	-20	86	-23.26%
2020/02/21	20	10.15	0	0.00	10.20	20	81	24.48%
2020/02/18	0	0.00	30	10.07	10.10	-30	83	-36.12%
2019/10/28	1	11.15	1	11.10	11.10	0	220	0.00%
2019/10/21	0	0.00	2	11.00	11.05	-2	213	-0.93%
2019/10/17	0	0.00	3	10.90	10.95	-3	210	-1.43%
2019/10/09	2	11.15	0	0.00	11.10	2	201	0.99%
2019/10/08	3	11.30	2	11.10	11.00	1	194	0.51%
2019/10/04	1	11.25	2	11.20	11.25	-1	179	-0.56%
2019/10/03	1	11.20	0	0.00	11.50	1	174	0.57%
2019/10/02	1	11.60	1	11.45	11.45	0	149	0.00%
2019/10/01	0	0.00	10	11.40	11.50	-10	144	-6.93%
2019/09/27	34	12.37	22	11.85	11.65	12	136	8.78%
2019/04/17	0	0.00	2	10.60	10.80	-2	74	-2.67%
2018/09/17	0	0.00	1	11.20	11.30	-1	71	-1.40%
2018/08/24	1	11.75	0	0.00	11.75	1	121	0.82%
2018/06/19	8	13.00	8	12.70	12.30	0	765	0.00%
2018/05/25	2	11.85	1	12.20	11.90	1	739	0.14%
2018/05/24	0	0.00	10	11.43	11.35	-10	717	-1.39%
2018/05/11	11	10.81	0	0.00	10.70	11	703	1.56%
2018/05/02	1	11.25	0	0.00	11.00	1	694	0.14%
2018/04/26	1	11.50	0	0.00	11.25	1	684	0.15%
2018/04/19	1	12.25	0	0.00	12.30	1	691	0.14%
2018/04/09	3	13.60	0	0.00	13.40	3	632	0.47%
2018/03/31	10	14.65	10	14.70	14.75	0	575	0.00%
2018/03/30	0	0.00	4	16.19	14.30	-4	543	-0.74%
2018/03/29	6	14.66	26	14.86	15.10	-20	411	-4.87%
2018/03/26	7	12.85	0	0.00	12.70	7	260	2.69%
2018/03/23	11	12.99	0	0.00	12.60	11	243	4.52%
2018/03/22	3	13.90	3	14.05	14.00	0	199	0.00%
2018/02/06	8	11.02	0	0.00	10.80	8	81	9.86%
2018/02/05	5	11.20	0	0.00	11.30	5	81	6.17%