福華 (8085)-新光-高雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
3,704張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	110.2	78.74	12	76.14	77.10	98.2	3,807	2.58%	大買/
2024/06/11	7	76.79	5	76.98	76.80	2	3,733	0.05%
2024/06/07	6	76.58	4	76.28	75.80	2	3,733	0.05%
2024/06/06	14	76.15	14	76.66	76.60	0	3,741	0.00%
2024/06/05	9	72.93	16	73.87	74.60	-7	3,705	-0.19%
2024/06/04	9	71.27	11	71.16	71.20	-2	3,708	-0.05%
2024/06/03	0	0.00	1	68.50	68.20	-1	3,725	-0.03%
2024/05/30	0	0.00	1	68.00	67.90	-1	3,912	-0.03%
2024/05/29	0	0.00	1	69.10	68.80	-1	4,090	-0.02%
2024/05/28	0	0.00	4	65.15	65.10	-4	4,859	-0.08%
2024/05/27	2	66.70	0	0.00	65.00	2	5,041	0.04%
2024/05/24	0	0.00	3	64.00	63.90	-3	5,248	-0.06%
2024/05/23	0	0.00	1	66.10	66.00	-1	5,404	-0.02%
2024/05/22	5	67.38	7	67.54	67.30	-2	5,511	-0.04%
2024/05/21	0	0.00	16	67.03	67.50	-16	5,712	-0.28%
2024/05/20	1	66.70	3	67.10	67.00	-2	5,849	-0.03%
2024/05/17	8	66.05	1	66.90	66.40	7	5,883	0.12%
2024/05/16	3	66.73	1	66.10	66.00	2	5,963	0.03%
2024/05/15	0	0.00	21	66.61	66.40	-21	5,992	-0.35%
2024/05/14	5	66.10	2	66.20	66.10	3	6,048	0.05%
2024/05/13	40	66.17	4	67.15	66.80	36	6,146	0.59%
2024/05/10	4	71.18	2	71.60	68.80	2	6,266	0.03%
2024/05/09	15	71.23	23	71.48	70.70	-8	6,531	-0.12%
2024/05/08	8	70.54	7	70.17	71.50	1	6,567	0.02%
2024/05/07	0	0.00	1	66.70	67.40	-1	6,579	-0.02%
2024/05/06	6	66.85	4	67.20	66.60	2	6,820	0.03%
2024/05/03	4	67.08	6	67.03	66.50	-2	6,829	-0.03%
2024/05/02	2	66.25	10	65.97	66.10	-8	6,886	-0.12%
2024/04/30	0	0.00	1	67.40	67.50	-1	6,967	-0.01%
2024/04/29	2	66.95	2	67.15	67.00	0	7,005	0.00%
2024/04/26	8	67.84	2	66.75	65.90	6	7,125	0.08%
2024/04/25	2	68.00	5	68.26	68.20	-3	7,151	-0.04%
2024/04/24	6	67.68	5	68.30	68.70	1	7,243	0.01%
2024/04/23	2	66.95	2	65.75	65.00	0	7,329	0.00%
2024/04/22	3	69.53	3	69.13	68.00	0	7,401	0.00%
2024/04/19	14	70.07	6	70.22	68.70	8	7,610	0.11%
2024/04/18	9	70.97	4	70.80	70.30	5	7,565	0.07%
2024/04/17	51	69.56	0	0.00	71.80	51	7,542	0.68%
2024/04/16	1	69.40	3	69.43	69.30	-2	7,474	-0.03%
2024/04/15	7	69.59	8	70.34	70.90	-1	7,432	-0.01%
2024/04/12	5	67.40	3	66.97	68.10	2	7,439	0.03%
2024/04/11	5	68.08	5	68.56	67.20	0	7,483	0.00%
2024/04/10	9	69.38	39	68.98	67.50	-30	7,416	-0.40%
2024/04/09	10	74.17	12	74.78	73.50	-2	7,253	-0.03%
2024/04/08	34	76.30	7	76.36	76.00	27	7,216	0.37%
2024/04/03	4	79.05	0	0.00	77.50	4	7,196	0.06%
2024/04/02	4	78.83	6	79.05	78.80	-2	7,171	-0.03%
2024/04/01	4	76.58	11	77.23	77.20	-7	7,126	-0.10%
2024/03/29	7	75.09	3	73.83	74.30	4	7,091	0.06%
2024/03/28	9	74.34	14	75.63	75.50	-5	6,996	-0.07%
2024/03/27	3	74.10	40	74.49	72.80	-37	6,953	-0.53%
2024/03/26	39	72.50	12	72.08	72.00	27	7,066	0.38%
2024/03/25	11	73.85	1	72.80	72.50	10	7,564	0.13%
2024/03/22	4	74.65	3	74.00	74.30	1	7,702	0.01%
2024/03/21	5	73.20	38	73.93	72.20	-33	7,745	-0.43%
2024/03/20	47	73.04	1	72.80	71.30	46	7,734	0.59%
2024/03/19	18	73.32	15	73.61	73.50	3	7,738	0.04%
2024/03/18	8	74.30	50	74.63	73.50	-42	7,671	-0.55%
2024/03/15	29	71.34	24	71.50	72.00	5	7,597	0.07%
2024/03/14	5	69.82	5	70.34	70.10	0	7,621	0.00%
2024/03/13	23	72.27	33	71.63	70.10	-10	7,614	-0.13%
2024/03/12	14	73.64	9.3	73.65	73.30	4.8	7,579	0.06%
2024/03/11	42.3	73.63	11	73.02	73.70	31.2	7,520	0.42%
2024/03/08	9	69.59	6	69.17	70.00	3	7,409	0.04%
2024/03/07	5	71.00	12	71.13	70.00	-7	7,336	-0.10%
2024/03/06	16	71.34	3	71.77	72.00	13	7,252	0.18%
2024/03/05	22	71.65	3	72.30	72.10	19	7,192	0.26%
2024/03/04	39	72.57	37	71.45	71.50	2	7,034	0.03%
2024/03/01	104	76.83	144	78.27	73.80	-40	6,829	-0.59%	大買/大賣/
2024/02/29	9	74.07	38	74.38	76.40	-29	6,008	-0.48%
2024/02/27	47	71.03	41.1	70.61	69.50	5.9	5,823	0.10%
2024/02/26	44	69.17	24	69.30	69.20	20	5,608	0.36%
2024/02/23	39	66.75	37	65.79	67.10	2	5,425	0.04%
2024/02/22	30	66.92	24	68.09	67.00	6	5,301	0.11%
2024/02/21	32	62.03	38	63.79	63.60	-6	5,098	-0.12%
2024/02/20	3	59.70	2	60.40	60.10	1	4,975	0.02%
2024/02/19	3	61.53	12.2	59.52	59.50	-9.2	4,926	-0.19%
2024/02/16	8	62.11	3	62.53	62.10	5	4,846	0.10%
2024/02/15	24	63.68	34	62.44	61.60	-10	4,820	-0.21%
2024/02/05	12	63.25	5	63.46	62.50	7	4,760	0.15%
2024/02/02	16	66.47	15.1	65.77	65.70	0.9	4,644	0.02%
2024/02/01	26.2	64.10	23	65.04	66.10	3.2	4,505	0.07%
2024/01/31	0	0.00	5	61.18	61.30	-5	4,238	-0.12%
2024/01/30	27	60.89	1	60.40	60.40	26	4,267	0.61%
2024/01/29	28.1	60.64	28	61.50	61.50	0.1	4,180	0.00%
2024/01/26	2	56.35	4	56.73	57.10	-2	3,946	-0.05%
2024/01/25	7	56.87	1	57.50	56.50	6	3,933	0.15%
2024/01/24	27	57.31	9	57.74	57.40	18	3,880	0.46%
2024/01/23	8	55.51	10	55.47	55.60	-2	3,775	-0.05%
2024/01/22	18	55.23	13.1	55.01	55.00	4.9	3,756	0.13%
2024/01/19	17	52.70	14	52.49	52.30	3	3,669	0.08%
2024/01/18	14	52.18	14	52.84	53.60	0	3,614	0.00%
2024/01/17	43.1	54.30	31	53.53	52.60	12.1	3,510	0.34%
2024/01/16	42	58.76	10	57.57	57.80	32	3,373	0.95%
2024/01/15	34	57.72	23	58.65	57.20	11	3,233	0.34%
2024/01/12	2	53.55	11	54.16	54.10	-9	2,992	-0.30%
2024/01/11	24	53.53	17	53.96	53.90	7	2,964	0.24%
2024/01/10	4	53.48	5	52.84	52.80	-1	2,915	-0.03%
2024/01/09	8	52.51	7	52.74	53.60	1	2,889	0.03%
2024/01/08	26	52.54	28	53.09	53.60	-2	2,850	-0.07%
2024/01/05	17	50.09	25.3	51.22	52.40	-8.3	2,756	-0.30%
2024/01/04	4	48.89	0	0.00	48.25	4	2,645	0.15%
2024/01/02	1.1	49.51	0	0.00	49.50	1.1	2,605	0.04%
2023/12/29	1	49.90	2.1	50.26	50.50	-1.1	2,581	-0.04%
2023/12/28	5.2	49.03	5	49.50	49.70	0.2	2,557	0.01%
2023/12/27	8	50.46	5	49.73	49.50	3	2,495	0.12%
2023/12/26	10	54.44	5	54.38	53.90	5	2,432	0.21%
2023/12/25	5	53.06	1	54.50	54.00	4	2,324	0.17%
2023/12/22	14	52.88	14.1	53.11	52.70	-0.1	2,260	0.00%
2023/12/21	28.1	55.50	29.1	55.61	53.70	-1	2,166	-0.05%
2023/12/20	119.2	57.17	107	57.66	55.60	12.2	1,980	0.62%	大買/大賣/
2023/12/19	18	56.52	27	57.44	58.80	-9	1,355	-0.66%
2023/12/18	5	53.50	1	51.90	53.50	4	1,178	0.34%
2023/12/15	3	49.05	1	48.60	48.70	2	1,087	0.18%
2023/12/14	2	47.85	3	47.60	49.20	-1	1,106	-0.09%
2023/12/13	1	47.10	11	47.05	47.30	-10	1,065	-0.94%
2023/12/12	2	47.15	5	47.00	47.10	-3	1,051	-0.29%
2023/12/11	10	45.77	2	47.35	45.90	8	1,039	0.77%
2023/12/08	0	0.00	2	43.90	44.55	-2	966	-0.21%
2023/12/07	3	43.80	0	0.00	43.55	3	956	0.31%
2023/12/06	0	0.00	6	41.17	42.70	-6	938	-0.64%
2023/12/04	3	43.23	1.4	43.21	43.25	1.6	935	0.17%
2023/11/30	1	41.65	0	0.00	41.50	1	979	0.10%
2023/11/27	1	40.75	0	0.00	40.75	1	999	0.10%
2023/11/24	1	40.95	0	0.00	41.10	1	1,000	0.10%
2023/11/23	0	0.00	1	40.20	41.80	-1	1,000	-0.10%
2023/11/20	1	40.50	2	40.90	40.10	-1	1,027	-0.10%
2023/11/17	4	41.90	4	42.35	41.65	0	1,033	0.00%
2023/11/16	2	40.20	1.1	40.02	40.50	0.9	1,027	0.09%
2023/11/14	2	38.30	2	38.70	38.05	0	1,046	0.00%
2023/11/13	0	0.00	3	40.62	40.55	-3	1,046	-0.29%
2023/11/10	2	40.70	3.1	40.76	40.70	-1.1	1,045	-0.11%
2023/11/09	2	40.68	1	40.70	40.80	1	1,063	0.09%
2023/11/08	6.1	39.36	3	38.93	39.50	3.1	1,073	0.28%
2023/11/07	3	38.15	1	38.45	38.15	2	1,069	0.19%
2023/11/06	0	0.00	3	38.60	38.60	-3	980	-0.31%
2023/11/03	3	37.53	4	37.90	38.00	-1	980	-0.10%
2023/11/02	2	35.13	1	35.65	36.25	1	987	0.10%
2023/11/01	1	32.20	5	32.69	34.00	-4	980	-0.41%
2023/10/31	6	31.98	6	32.10	31.35	0	973	0.00%
2023/10/30	19	31.81	24	31.38	31.20	-5	972	-0.51%
2023/10/27	9	30.91	1	30.80	30.70	8	954	0.84%
2023/10/26	1.1	34.43	1	34.60	34.10	0.1	945	0.01%
2023/10/25	1	35.15	1	35.40	35.45	0	942	0.00%
2023/10/23	0.1	36.35	1.2	36.44	36.15	-1.1	936	-0.12%
2023/10/20	4	36.23	2	36.48	36.10	2	922	0.22%
2023/10/19	0.1	39.90	0	0.00	40.10	0.1	906	0.01%
2023/10/18	0	42.30	0	0.00	40.00	0	910	0.00%
2023/10/16	0	0.00	2	41.40	40.55	-2	937	-0.21%
2023/10/13	1	42.20	1	42.25	42.35	0	958	0.00%
2023/10/12	3	41.97	4	41.64	41.80	-1	986	-0.10%
2023/10/11	0	0.00	2	40.30	40.10	-2	1,025	-0.20%
2023/10/05	1	40.80	4	40.55	40.60	-3	1,049	-0.29%
2023/10/04	1	41.15	4	40.86	40.45	-3	1,061	-0.28%
2023/10/03	1	41.35	2	41.40	41.40	-1	1,081	-0.09%
2023/10/02	0	0.00	2.1	42.18	41.20	-2.1	1,110	-0.19%
2023/09/28	0	0.00	2	42.70	42.70	-2	1,117	-0.18%
2023/09/27	0.3	39.58	0	0.00	38.85	0.3	1,133	0.03%
2023/09/26	0	39.55	0	0.00	39.50	0	1,165	0.00%
2023/09/22	1	39.80	0	0.00	39.40	1	1,249	0.08%
2023/09/21	8.1	40.60	8.2	40.74	41.10	-0.1	1,302	-0.01%
2023/09/20	10	39.25	10	39.90	38.50	0	1,344	0.00%
2023/09/19	5	40.35	6	40.48	41.10	-1	1,329	-0.08%
2023/09/18	1	37.52	2	35.38	37.40	-1	1,310	-0.07%
2023/09/15	2	34.78	2	35.03	34.70	0	1,326	0.00%
2023/09/14	3	34.73	5	34.99	34.20	-2	1,394	-0.14%
2023/09/13	0	0.00	2	33.55	33.35	-2	1,493	-0.13%
2023/09/12	6	33.94	5	34.09	34.30	1	1,565	0.06%
2023/09/11	0.1	33.55	0	0.00	33.35	0.1	1,583	0.01%
2023/09/08	3	34.18	2	34.40	34.10	1	1,595	0.06%
2023/09/07	3.1	34.58	5	35.08	34.40	-1.9	1,607	-0.12%
2023/09/06	9.1	34.31	5	34.40	34.00	4.1	1,629	0.25%
2023/09/05	4	34.65	4	36.09	36.60	0	1,651	0.00%
2023/09/04	6.1	39.18	3	39.23	37.80	3.1	1,682	0.18%
2023/09/01	0.1	42.35	1	42.30	42.00	-0.9	1,664	-0.05%
2023/08/31	0	0.00	1	42.80	43.10	-1	1,688	-0.06%
2023/08/30	1.1	42.80	0	0.00	42.70	1.1	1,719	0.06%
2023/08/29	1	41.55	2	42.65	43.35	-1	1,740	-0.06%
2023/08/28	3	43.38	3	44.53	42.65	0	1,745	0.00%
2023/08/25	0	43.85	1	43.75	43.40	-1	1,743	-0.06%
2023/08/24	1	41.80	0	0.00	41.75	1	1,782	0.06%
2023/08/23	0	40.75	1	40.80	40.55	-1	1,962	-0.05%
2023/08/17	1	42.10	1	42.20	42.25	0	1,962	0.00%
2023/08/16	2	43.35	7	43.15	43.00	-5	1,980	-0.25%
2023/08/15	2	44.18	0	0.00	44.15	2	2,002	0.10%
2023/08/14	0	45.20	0	0.00	43.90	0	1,998	0.00%
2023/08/11	0	0.00	1	45.60	45.65	-1	2,005	-0.05%
2023/08/10	1	45.00	4	44.98	43.75	-3	2,057	-0.15%
2023/08/08	1	46.60	0	0.00	46.15	1	2,137	0.05%
2023/08/07	1	46.52	1	45.10	46.70	0	2,219	0.00%
2023/08/04	1	43.60	1	44.40	45.60	0	2,299	0.00%
2023/08/02	0	43.09	0	0.00	43.10	0	2,368	0.00%
2023/08/01	1	43.00	0	0.00	43.45	1	2,595	0.04%
2023/07/31	3	42.10	4	43.19	43.50	-1	2,655	-0.04%
2023/07/28	0.1	39.95	5	40.00	40.10	-5	2,812	-0.18%
2023/07/25	2	41.13	0	0.00	40.80	2	2,978	0.07%
2023/07/24	0	0.00	1	40.45	40.30	-1	3,026	-0.03%
2023/07/20	13	41.93	1.1	41.38	41.40	11.9	3,112	0.38%
2023/07/19	8	41.57	0	41.50	40.80	8	3,126	0.26%
2023/07/18	2	40.98	0	0.00	40.10	2	3,118	0.06%
2023/07/17	6	41.12	5	41.39	41.90	1	3,116	0.03%
2023/07/14	3	43.00	19	43.79	43.70	-16	3,107	-0.51%
2023/07/13	1	47.30	4	46.40	46.40	-3	3,136	-0.10%
2023/07/12	0	0.00	6	46.57	46.50	-6	3,173	-0.19%
2023/07/11	1	47.05	0	47.40	46.90	1	3,160	0.03%
2023/07/10	1	48.20	6	47.10	47.20	-5	3,146	-0.16%
2023/07/07	1	49.65	8	48.58	48.55	-7	3,126	-0.22%
2023/07/06	2	50.40	5	50.78	50.20	-3	3,092	-0.10%
2023/07/05	7	51.27	2	50.80	50.70	5	3,069	0.16%
2023/07/03	2	50.15	0	0.00	50.10	2	3,004	0.07%
2023/06/30	6	50.27	6	50.38	50.20	0	2,955	0.00%
2023/06/29	19	49.92	18.1	49.78	49.55	0.9	2,907	0.03%
2023/06/28	20.1	47.52	11	48.47	49.70	9.1	2,844	0.32%
2023/06/27	8	45.85	8	46.04	45.95	0	2,772	0.00%
2023/06/26	0	0.00	0	46.00	45.95	0	2,749	0.00%
2023/06/21	18	46.06	20	45.73	45.60	-2	2,722	-0.07%
2023/06/20	7	45.63	5	45.88	45.95	2	2,685	0.07%
2023/06/19	2	45.27	7.1	44.75	45.30	-5.1	2,609	-0.19%
2023/06/16	28	41.80	14	41.46	42.20	14	2,490	0.56%
2023/06/15	1	38.20	1	38.40	39.55	0	2,413	0.00%
2023/06/14	1	38.40	1	38.50	38.85	0	2,378	0.00%
2023/06/13	2	39.28	3	39.37	39.00	-1	2,359	-0.04%
2023/06/12	9	38.60	4	39.24	38.60	5	2,340	0.21%
2023/06/09	11	40.92	8	40.09	40.35	3	2,298	0.13%
2023/06/08	8	40.13	8.1	38.68	38.40	-0.1	2,250	0.00%
2023/06/07	0	0.00	0.1	38.00	37.95	-0.1	2,174	0.00%
2023/06/06	6	36.67	5	36.74	36.95	1	2,168	0.05%
2023/06/05	2	38.60	1	38.50	38.30	1	2,140	0.05%
2023/06/02	2	37.57	2	37.75	37.70	0	2,107	0.00%
2023/06/01	0	0.00	0.1	37.50	37.10	-0.1	2,085	-0.01%
2023/05/29	13	37.72	14	38.35	36.90	-1	2,005	-0.05%
2023/05/25	0	0.00	1	37.65	37.60	-1	1,792	-0.06%
2023/05/22	2	38.95	0	0.00	38.90	2	1,752	0.11%
2023/05/19	4	38.90	6	38.16	37.65	-2	1,714	-0.12%
2023/05/17	9	39.00	11	38.72	38.35	-2	1,665	-0.12%
2023/05/16	4	38.70	7	38.15	38.30	-3	1,632	-0.18%
2023/05/15	0.1	37.50	0	0.00	36.60	0.1	1,561	0.01%
2023/05/12	36	37.18	36	37.10	37.70	0	1,518	0.00%
2023/05/11	3	36.08	4	36.76	37.50	-1	1,444	-0.07%
2023/05/10	7	34.77	2	35.00	36.00	5	1,334	0.37%
2023/05/09	4	34.74	4	35.34	34.70	0	1,239	0.00%
2023/05/08	38	35.28	44	34.72	35.00	-6	1,162	-0.52%
2023/05/05	14	32.58	6	33.65	33.65	8	937	0.85%
2023/05/04	20.1	31.43	5	30.77	30.60	15.1	871	1.73%
2023/05/03	0	0.00	6.9	28.39	29.80	-6.9	675	-1.02%
2023/05/02	17	27.73	13.1	28.00	27.10	3.9	629	0.62%
2023/04/28	4	26.80	7	27.51	28.35	-3	552	-0.54%
2023/04/27	15.1	25.33	27	25.37	25.80	-11.9	506	-2.35%
2023/04/26	28	24.92	34.1	24.85	25.15	-6.1	468	-1.31%
2023/04/25	4	23.81	7	23.94	23.90	-3	396	-0.76%
2023/04/24	5	23.70	5	23.54	23.65	0	373	0.00%
2023/04/21	0	0.00	1	23.00	22.30	-1	348	-0.29%
2023/04/20	5.1	22.65	5	23.14	22.95	0.1	343	0.01%
2023/04/19	10	23.77	5	23.80	23.85	5	325	1.53%
2023/04/18	5.1	23.72	13	23.65	24.10	-7.9	304	-2.59%
2023/04/12	1	20.05	0	0.00	20.15	1	174	0.57%
2023/04/10	0	20.00	0	0.00	20.00	0	171	0.00%
2023/04/06	0	19.95	0	0.00	19.90	0	170	0.00%
2023/03/21	0	0.00	0.9	20.00	20.20	-0.9	281	-0.32%
2023/03/16	0	20.80	0	0.00	19.85	0	285	0.00%
2023/03/07	1	21.40	0	0.00	21.50	1	326	0.31%
2023/03/06	1	21.55	0	0.00	21.50	1	324	0.31%
2023/03/01	1	20.75	0	0.00	21.15	1	319	0.31%
2023/02/17	1	20.65	0	0.00	20.70	1	336	0.30%
2023/02/10	0	21.30	0	0.00	21.00	0	340	0.00%
2023/02/06	2	21.80	2	21.50	21.50	0	341	0.00%
2023/02/03	0	0.00	1	22.25	22.25	-1	338	-0.30%
2023/02/01	1	21.50	0	0.00	21.85	1	318	0.31%
2023/01/31	1	21.60	0	0.00	21.85	1	316	0.32%
2023/01/30	0	0.00	2	21.50	21.55	-2	312	-0.64%
2023/01/17	0	0.00	5	21.30	21.20	-5	308	-1.62%
2023/01/13	0	0.00	1	20.55	20.60	-1	295	-0.34%
2023/01/11	0	20.40	0	0.00	20.60	0	301	0.00%
2023/01/03	0	0.00	1	19.90	19.90	-1	346	-0.29%
2022/12/30	1	19.80	0	0.00	19.70	1	349	0.29%
2022/12/28	0	19.95	1	19.90	19.75	-1	357	-0.28%
2022/12/27	1	19.80	0	0.00	19.85	1	362	0.28%
2022/12/20	1	19.70	1	19.80	19.80	0	379	0.00%
2022/12/15	1	20.05	1	20.15	20.15	0	386	0.00%
2022/12/14	1	20.10	1	20.20	20.50	0	389	0.00%
2022/12/13	1	21.30	1	20.20	20.50	0	388	0.00%
2022/12/07	0	0.00	2	20.40	20.40	-2	335	-0.60%
2022/12/01	2	20.13	1	20.25	20.15	1	306	0.33%
2022/11/30	0	0.00	1	19.80	19.85	-1	339	-0.29%
2022/11/23	0	0.00	1	19.65	19.55	-1	542	-0.18%
2022/11/16	2	19.23	0	0.00	19.10	2	550	0.36%
2022/11/15	2	19.30	0	0.00	19.35	2	558	0.36%
2022/11/14	2	19.35	0	0.00	19.55	2	567	0.35%
2022/11/08	0	0.00	2	19.50	19.25	-2	621	-0.32%
2022/11/07	1	19.00	1	19.15	19.20	0	621	0.00%
2022/11/04	1	18.70	0	0.00	18.80	1	623	0.16%
2022/10/21	0	0.00	1	20.15	19.65	-1	646	-0.15%
2022/10/19	0	0.00	1	19.70	19.80	-1	651	-0.15%
2022/10/18	1	18.70	1	18.85	19.00	0	652	0.00%
2022/10/17	2	18.88	1	19.00	19.00	1	684	0.15%
2022/10/14	1	19.70	0	0.00	19.45	1	681	0.15%
2022/10/13	2	19.70	1	19.20	19.35	1	719	0.14%
2022/10/12	1	20.60	0	0.00	20.35	1	751	0.13%
2022/10/11	0	0.00	1	21.10	21.00	-1	757	-0.13%
2022/10/06	0	21.50	5	21.50	21.80	-5	765	-0.65%
2022/10/03	2	20.00	0	20.00	20.70	2	814	0.25%
2022/09/29	1	19.20	1	19.25	19.25	0	846	0.00%
2022/09/28	0	0.00	1	19.00	19.00	-1	845	-0.12%
2022/09/27	1	19.90	0	0.00	19.90	1	841	0.12%
2022/09/26	5	19.23	56	19.02	19.10	-51	844	-6.04%
2022/09/23	1	20.05	0	0.00	20.25	1	838	0.12%
2022/09/22	2	20.85	0	0.00	20.85	2	837	0.24%
2022/09/21	4	21.53	0	0.00	21.30	4	836	0.48%
2022/09/20	2	21.00	0	0.00	21.35	2	834	0.24%
2022/09/19	7	21.01	0	0.00	20.75	7	840	0.83%
2022/09/16	6	21.37	14	21.44	21.45	-8	836	-0.96%
2022/09/15	14	21.87	47	21.62	21.05	-33	830	-3.97%
2022/09/14	2	23.30	1	23.50	23.30	1	800	0.12%
2022/09/12	1	23.45	0	0.00	23.15	1	787	0.13%
2022/09/06	5	23.36	14	23.37	23.60	-9	775	-1.16%
2022/09/05	8	24.40	1	24.50	24.55	7	740	0.95%
2022/09/02	4	24.28	4	24.23	24.35	0	732	0.00%
2022/09/01	34	23.66	13.8	24.16	23.30	20.2	704	2.87%
2022/08/31	0	0.00	4.9	23.55	23.55	-4.9	614	-0.80%
2022/08/30	19	22.22	8	21.86	21.45	11	553	1.99%
2022/08/29	1	21.35	12.5	21.11	21.45	-11.5	545	-2.11%
2022/08/26	0	0.00	1	21.15	21.15	-1	532	-0.19%
2022/08/25	1	21.20	0	0.00	21.10	1	529	0.19%
2022/08/22	1	21.05	0	0.00	21.00	1	525	0.19%
2022/08/19	3	20.97	1	21.10	21.00	2	520	0.38%
2022/08/18	29	21.36	0	20.65	21.00	29	515	5.63%
2022/08/17	5	20.82	3	20.70	20.65	2	502	0.40%
2022/08/16	34	20.50	3	20.12	20.45	31	492	6.29%
2022/08/15	1	19.50	0	0.00	19.45	1	480	0.21%
2022/08/11	0	0.00	4	19.15	19.15	-4	493	-0.81%
2022/08/10	1	19.65	1	19.35	19.35	0	500	0.00%
2022/08/09	5	19.43	0	0.00	19.50	5	502	1.00%
2022/08/08	2	19.20	1	19.30	19.25	1	502	0.20%
2022/08/05	2	19.25	14	19.25	19.30	-12	502	-2.39%
2022/08/04	4	19.16	11	19.38	19.00	-7	505	-1.39%
2022/08/03	3	19.50	0	0.00	19.50	3	500	0.60%
2022/08/01	0	19.70	0	0.00	19.55	0	499	0.00%
2022/07/29	2	19.95	0	0.00	19.80	2	496	0.40%
2022/07/26	1	20.00	2	20.00	20.10	-1	484	-0.21%
2022/07/25	2	19.65	0	0.00	20.00	2	480	0.42%
2022/07/22	7	19.94	9	19.99	19.80	-2	473	-0.42%
2022/07/21	5	19.65	0	0.00	19.05	5	440	1.14%
2022/07/20	15	20.61	4	20.63	20.45	11	403	2.73%
2022/07/19	7	19.86	1	19.85	19.90	6	368	1.63%
2022/07/18	3	19.13	0	0.00	19.05	3	335	0.90%
2022/07/13	0	18.95	0	0.00	18.90	0	306	0.00%
2022/07/12	0	0.00	1	18.85	18.80	-1	301	-0.33%
2022/07/07	0	0.00	2	18.50	18.85	-2	233	-0.86%
2022/07/04	1	17.85	0	0.00	18.00	1	209	0.48%
2022/06/30	0	17.80	0	0.00	17.55	0	220	0.00%
2022/06/14	2	18.30	0	0.00	18.30	2	249	0.80%
2022/06/06	0	18.45	0	0.00	18.45	0	243	0.00%
2022/05/25	0	0.00	0.2	18.40	18.55	-0.2	235	-0.08%
2022/05/23	0	0.00	5	18.50	18.45	-5	228	-2.19%
2022/05/20	0	0.00	0.2	18.40	18.80	-0.2	216	-0.10%
2022/05/11	5	17.50	0	0.00	17.50	5	188	2.65%
2022/04/22	0	0.00	0	18.40	18.40	0	190	0.00%
2022/04/07	0	0.00	1	19.40	18.90	-1	285	-0.35%
2022/04/06	0	0.00	10	18.70	18.75	-10	293	-3.40%
2022/03/31	0	0.00	10	18.86	18.90	-10	367	-2.72%
2022/03/30	0	0.00	20	18.88	18.90	-20	372	-5.37%
2022/03/29	0	0.00	1	18.90	18.95	-1	379	-0.26%
2022/03/24	0	18.85	0	0.00	19.00	0	410	0.00%
2022/03/11	0	16.50	0	0.00	16.35	0	401	0.00%
2022/03/10	0	16.35	0	0.00	16.40	0	406	0.00%
2022/03/07	0	0.00	30	16.45	16.50	-30	423	-7.08%
2022/02/24	0	17.30	0	0.00	17.05	0	478	0.00%
2022/02/11	0	18.15	0	0.00	18.15	0	577	0.00%
2022/02/09	0	0.00	0	18.10	18.20	0	596	0.00%
2022/02/07	0	18.55	0	0.00	18.30	0	625	0.00%
2022/01/26	0	18.40	0	0.00	18.40	0	629	0.00%
2022/01/24	0	18.50	0	0.00	18.40	0	657	0.00%
2022/01/19	0	0.00	1	19.00	19.00	-1	732	-0.14%
2022/01/17	1	19.05	0	0.00	19.00	1	771	0.13%
2022/01/14	0	0.00	1	19.15	18.90	-1	798	-0.13%
2022/01/12	0	0.00	0.7	19.25	19.50	-0.7	817	-0.08%
2022/01/10	0	18.87	0	0.00	19.25	0	852	0.00%
2022/01/07	0	18.78	0	0.00	18.90	0	848	0.00%
2022/01/06	0	18.05	0.1	18.05	18.95	-0.1	858	-0.01%
2022/01/03	0	0.00	2	17.95	18.45	-2	1,032	-0.20%
2021/12/29	0	19.03	8	19.10	18.65	-8	1,185	-0.67%
2021/12/28	9	18.84	0	0.00	19.50	9	1,319	0.68%
2021/12/14	0	0.00	1	15.20	15.25	-1	1,670	-0.06%
2021/12/13	0	15.05	0	0.00	15.15	0	1,676	0.00%
2021/12/08	0	0.00	0	16.35	16.25	0	1,685	0.00%
2021/12/06	0	16.10	0	0.00	16.55	0	1,705	0.00%
2021/12/01	0	0.00	4	16.10	16.10	-4	1,828	-0.22%
2021/11/26	0	16.70	0	0.00	16.50	0	2,080	0.00%
2021/11/25	0	16.85	1	17.00	16.70	-1	2,128	-0.05%
2021/11/24	2	16.95	0	0.00	16.85	2	2,199	0.09%
2021/11/23	0	16.85	0	0.00	16.95	0	2,250	0.00%
2021/11/18	0	17.17	0	16.86	17.15	0	2,439	0.00%
2021/11/17	0	0.00	2	16.90	17.05	-2	2,433	-0.08%
2021/11/16	0	0.00	0.1	16.65	16.75	-0.1	2,434	0.00%
2021/11/09	0	0.00	1	17.35	17.40	-1	2,443	-0.04%
2021/11/08	0	0.00	1	15.80	17.60	-1	2,436	-0.04%
2021/11/03	1	17.50	0	0.00	17.50	1	2,448	0.04%
2021/11/01	42	18.73	0	0.00	18.40	42	2,424	1.73%
2021/10/26	0	0.00	1	18.15	18.00	-1	2,415	-0.04%
2021/10/21	0	0.00	7	18.65	18.55	-7	2,413	-0.29%
2021/10/20	0	0.00	2	19.10	18.95	-2	2,401	-0.08%
2021/10/19	0	0.00	3	18.65	19.00	-3	2,384	-0.13%
2021/10/15	2	18.65	0	0.00	18.65	2	2,363	0.08%
2021/10/14	0	0.00	4	18.60	18.45	-4	2,371	-0.17%
2021/10/07	4	17.94	0	0.00	18.00	4	2,390	0.17%
2021/10/06	2	17.00	0	0.00	17.00	2	2,365	0.08%
2021/10/04	0	0.00	2	16.25	16.15	-2	2,363	-0.08%
2021/10/01	0	0.00	10	16.35	16.35	-10	2,377	-0.42%
2021/09/30	22	17.07	13	16.17	17.25	9	2,426	0.37%
2021/09/29	3	15.77	0	0.00	15.70	3	2,415	0.12%
2021/09/28	12	15.95	18	15.83	15.70	-6	2,388	-0.25%
2021/09/27	1	17.50	31	17.59	16.65	-30	2,340	-1.28%
2021/09/24	34	18.68	15	18.93	18.45	19	2,248	0.85%
2021/09/23	75	19.89	17	19.51	20.45	58	2,109	2.75%
2021/09/22	18	19.39	8	19.26	19.35	10	1,940	0.52%
2021/09/17	13	18.77	2	19.05	19.10	11	1,829	0.60%
2021/09/16	4	17.49	15	17.36	17.45	-11	1,701	-0.65%
2021/09/15	2	17.40	0	0.00	17.35	2	1,692	0.12%
2021/09/14	2	17.20	3	17.50	17.35	-1	1,687	-0.06%
2021/09/13	0	0.00	2	17.55	17.55	-2	1,681	-0.12%
2021/09/10	0	0.00	2	17.40	17.60	-2	1,684	-0.12%
2021/09/08	0	0.00	5	17.20	17.30	-5	1,670	-0.30%
2021/09/07	0	0.00	1	17.85	17.65	-1	1,644	-0.06%
2021/09/06	5	18.20	5	17.82	18.10	0	1,625	0.00%
2021/09/03	5	18.15	0	0.00	17.90	5	1,554	0.32%
2021/09/02	10	18.12	10.4	17.83	17.95	-0.4	1,518	-0.03%
2021/09/01	11	17.89	4	17.34	17.40	7	1,389	0.50%
2021/08/31	0	0.00	1	16.95	17.15	-1	1,313	-0.08%
2021/08/30	2	16.85	20	16.69	16.85	-18	1,267	-1.42%
2021/08/27	0	0.00	2	16.20	16.15	-2	1,197	-0.17%
2021/08/26	4.1	15.99	8	15.93	16.15	-3.9	1,152	-0.34%
2021/08/25	5	14.90	22	15.50	15.50	-17	1,065	-1.60%
2021/08/23	0	0.00	6	13.35	13.35	-6	970	-0.62%
2021/08/19	0	0.00	7	13.45	13.10	-7	986	-0.71%
2021/08/11	0	0.00	4	13.15	13.05	-4	1,064	-0.38%
2021/08/10	0	0.00	3	13.25	13.45	-3	1,092	-0.27%
2021/08/04	2	14.35	0	0.00	14.20	2	1,185	0.17%
2021/08/03	0	0.00	1	14.10	14.65	-1	1,213	-0.08%
2021/07/27	2	14.10	0	0.00	13.95	2	1,291	0.15%
2021/07/26	10	14.17	0	0.00	14.20	10	1,326	0.75%
2021/07/23	3	14.32	3	14.27	14.25	0	1,358	0.00%
2021/07/22	2	14.30	0	0.00	14.30	2	1,437	0.14%
2021/07/21	2	14.15	1	14.30	14.00	1	1,535	0.07%
2021/07/20	1	14.35	0	0.00	14.25	1	1,561	0.06%
2021/07/19	4	14.20	3	14.83	14.75	1	1,621	0.06%
2021/07/16	1	14.20	18	13.72	14.45	-17	1,712	-0.99%
2021/07/15	6	13.06	0	0.00	13.15	6	1,735	0.35%
2021/07/12	0	0.00	2	13.70	13.70	-2	1,882	-0.11%
2021/07/09	0	0.00	10	13.55	13.60	-10	1,932	-0.52%
2021/07/07	13.3	14.74	3	15.20	14.65	10.3	2,151	0.48%
2021/07/01	0	0.00	14	12.10	12.00	-14	2,237	-0.63%
2021/06/30	0	0.00	7	12.50	12.20	-7	2,307	-0.30%
2021/06/29	0	0.00	6	12.35	12.35	-6	2,472	-0.24%
2021/06/25	15	12.73	0	0.00	12.70	15	2,666	0.56%
2021/06/24	5	12.60	1	12.55	12.60	4	2,808	0.14%
2021/06/22	0	0.00	30	12.78	12.70	-30	2,976	-1.01%
2021/06/21	0	0.00	8	12.90	12.85	-8	3,069	-0.26%
2021/06/15	0	0.00	5	13.00	13.00	-5	3,270	-0.15%
2021/06/07	0	0.00	4	12.90	12.85	-4	4,164	-0.10%
2021/06/03	1	13.25	0	0.00	13.15	1	4,350	0.02%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,378	-0.02%
2021/05/28	8	13.27	0	0.00	13.30	8	4,409	0.18%
2021/05/26	1	14.20	0	0.00	13.50	1	4,490	0.02%
2021/05/25	4	13.58	0	0.00	13.75	4	4,601	0.09%
2021/05/24	0	0.00	25	12.50	12.50	-25	4,683	-0.53%
2021/05/18	0	0.00	6	11.80	11.80	-6	4,717	-0.13%
2021/05/14	33	12.37	0	0.00	11.90	33	4,685	0.70%
2021/05/12	0	0.00	1	12.00	12.70	-1	4,659	-0.02%
2021/05/11	0	0.00	12	13.11	12.75	-12	4,629	-0.26%
2021/05/10	2	13.85	1	14.05	13.85	1	4,602	0.02%
2021/05/07	3	14.15	0	13.75	14.15	3	4,594	0.07%
2021/05/04	0	0.00	2	13.20	13.40	-2	4,548	-0.04%
2021/05/03	0	0.00	5	14.20	14.45	-5	4,510	-0.11%
2021/04/29	1	14.50	10	14.20	14.20	-9	4,472	-0.20%
2021/04/28	7	14.99	10	14.75	14.85	-3	4,451	-0.07%
2021/04/27	2	14.55	11	14.51	15.45	-9	4,384	-0.21%
2021/04/26	20	14.05	0	0.00	14.05	20	4,297	0.47%
2021/04/23	2	15.68	9	15.71	15.60	-7	4,276	-0.16%
2021/04/22	20.2	17.55	12	17.98	17.30	8.2	4,226	0.19%
2021/04/21	6	19.13	2	19.33	19.20	4	4,094	0.10%
2021/04/20	11.5	19.89	3	20.00	19.65	8.5	4,068	0.21%
2021/04/19	5	20.10	11.5	19.76	20.00	-6.5	4,047	-0.16%
2021/04/16	4.1	19.30	7	19.29	19.25	-2.9	4,000	-0.07%
2021/04/15	24.4	19.69	2	19.35	19.50	22.4	4,005	0.56%
2021/04/14	36	20.25	6	19.13	20.15	30	3,990	0.75%
2021/04/13	0	0.00	17	18.32	19.80	-17	3,970	-0.43%
2021/04/12	12	18.18	2	18.05	18.05	10	3,919	0.26%
2021/04/09	9	17.88	11	17.89	17.95	-2	3,896	-0.05%
2021/04/08	13.3	17.13	23	17.44	17.10	-9.8	3,868	-0.25%
2021/04/07	16	17.96	11	17.85	17.95	5	3,801	0.13%
2021/04/06	7	18.76	10	18.75	18.55	-3	3,748	-0.08%
2021/04/01	19	18.90	14	18.83	18.80	5	3,754	0.13%
2021/03/31	35	17.25	27	17.19	18.15	8	3,609	0.22%
2021/03/30	6	16.57	4	16.49	16.50	2	3,484	0.06%
2021/03/29	14	16.27	5	15.81	16.70	9	3,482	0.26%
2021/03/26	15	15.77	1	15.60	16.50	14	3,410	0.41%
2021/03/25	15	15.17	6	15.42	15.25	9	3,380	0.27%
2021/03/24	0	14.50	20	14.50	14.50	-20	3,338	-0.60%
2021/03/23	0	0.00	20	13.15	13.20	-20	3,259	-0.61%
2021/03/22	0	13.80	5	13.40	13.25	-5	3,261	-0.15%
2021/03/19	5	13.55	4	13.40	13.40	1	3,294	0.03%
2021/03/18	11	12.89	13	12.77	13.30	-2	3,317	-0.06%
2021/03/17	20	13.55	8	13.39	13.15	12	3,256	0.37%
2021/03/16	31	14.59	4	14.75	14.55	27	3,190	0.85%
2021/03/15	18	13.33	10	13.50	13.50	8	2,944	0.27%
2021/03/12	39	11.95	10	11.93	12.30	29	2,890	1.00%
2021/03/11	0	0.00	20	10.50	11.20	-20	2,737	-0.73%
2021/03/10	20	9.60	14	9.80	10.20	6	2,737	0.22%
2021/03/05	0	9.80	0	0.00	9.05	0	2,555	0.00%
2021/03/04	6	9.00	1	9.18	9.01	5	2,556	0.20%
2021/03/03	0	0.00	5	9.19	9.21	-5	2,545	-0.20%
2021/03/02	8	9.55	5	9.74	9.23	3	2,532	0.12%
2021/02/26	5	9.16	11	9.24	9.18	-6	2,495	-0.24%
2021/02/25	13	9.53	1	9.13	9.48	12	2,461	0.49%
2021/02/24	4	8.72	5	8.87	9.24	-1	2,314	-0.04%
2021/02/22	2	8.37	0	0.00	8.35	2	2,215	0.09%
2021/02/17	0	8.46	0	0.00	8.30	0	2,254	0.00%
2021/02/05	0	0.00	12	8.00	8.28	-12	2,247	-0.53%
2021/02/04	0	8.70	0	0.00	7.92	0	2,245	0.00%
2021/01/21	0	0.00	1	7.99	7.92	-1	2,492	-0.04%
2021/01/15	0	8.13	8	8.22	8.13	-8	2,910	-0.27%
2021/01/13	0	0.00	2	8.53	8.50	-2	2,905	-0.07%
2021/01/12	1	8.75	3	8.65	8.40	-2	2,891	-0.07%
2021/01/11	0	0.00	8	8.86	8.80	-8	2,854	-0.28%
2021/01/08	13	9.02	1	9.25	8.95	12	2,836	0.42%
2021/01/07	11	9.41	11	9.41	9.28	0	2,803	0.00%
2021/01/06	13	9.42	8	9.28	9.40	5	2,778	0.18%
2021/01/05	6	8.50	0	0.00	9.26	6	2,661	0.23%
2021/01/04	0	0.00	46	8.60	8.54	-46	2,642	-1.74%
2020/12/31	9	8.57	0	0.00	8.50	9	2,638	0.34%
2020/12/29	3	8.83	2	8.90	8.80	1	2,625	0.04%
2020/12/28	3	8.85	29	8.88	8.94	-26	2,592	-1.00%
2020/12/25	0	0.00	1	8.54	8.59	-1	2,528	-0.04%
2020/12/24	0	0.00	6	8.18	8.20	-6	2,527	-0.24%
2020/12/23	5	8.08	0	0.00	8.21	5	2,515	0.20%
2020/12/22	7	8.38	7	8.50	8.34	0	2,565	0.00%
2020/12/21	18	8.54	0	0.00	8.52	18	2,651	0.68%
2020/12/18	4	8.49	0	0.00	8.50	4	2,667	0.15%
2020/12/17	0	0.00	4	8.25	8.31	-4	2,651	-0.15%
2020/12/15	6	8.56	15	8.46	8.26	-9	2,647	-0.34%
2020/12/14	0	0.00	9	8.26	8.57	-9	2,580	-0.35%
2020/12/11	3	7.88	0	0.00	7.80	3	2,503	0.12%
2020/12/10	25	8.10	19	7.90	8.05	6	2,473	0.24%
2020/12/09	10	7.88	35	7.84	7.86	-25	2,415	-1.04%
2020/12/08	9	7.87	1	7.70	7.65	8	2,382	0.34%
2020/12/07	59	7.74	1.1	8.22	8.22	57.9	2,315	2.50%
2020/12/04	0	0.00	6	7.42	7.56	-6	2,173	-0.28%
2020/12/02	0	0.00	3	6.87	6.82	-3	2,107	-0.14%
2020/12/01	3	6.80	0	0.00	6.84	3	2,110	0.14%
2020/11/27	0	0.00	10	6.98	6.90	-10	2,095	-0.48%
2020/11/26	0	0.00	1	6.67	6.72	-1	2,085	-0.05%
2020/11/25	11	6.91	0	0.00	6.76	11	2,095	0.52%
2020/11/19	1	6.73	0	0.00	6.75	1	2,054	0.05%
2020/11/12	0	7.26	0	0.00	6.48	0	1,988	0.00%
2020/11/06	5	6.88	1	6.90	6.86	4	1,966	0.20%
2020/11/05	1	7.09	8	6.97	7.00	-7	1,946	-0.36%
2020/11/04	2	6.67	0	0.00	6.67	2	1,900	0.11%
2020/11/03	0	0.00	2	6.65	6.63	-2	1,888	-0.11%
2020/11/02	4	6.62	2	6.82	6.64	2	1,869	0.11%
2020/10/30	2	7.28	1	7.23	6.88	1	1,836	0.05%
2020/10/29	2	7.11	1	6.42	7.13	1	1,775	0.06%
2020/10/28	1	6.80	1	6.73	6.68	0	1,693	0.00%
2020/10/27	15	7.34	2	7.17	7.00	13	1,612	0.81%
2020/10/26	1	6.96	2	6.96	6.96	-1	1,441	-0.07%
2020/10/23	1	5.96	12	6.16	6.33	-11	1,319	-0.83%
2020/10/16	0	0.00	1	5.30	5.27	-1	1,146	-0.09%
2020/10/15	0	0.00	2	5.34	5.37	-2	1,137	-0.18%
2020/10/14	2	5.43	27	5.37	5.46	-25	1,131	-2.21%
2020/10/13	8	5.14	0	0.00	5.25	8	1,110	0.72%
2020/10/12	18	5.36	0	0.00	5.28	18	1,085	1.66%
2020/10/08	0	0.00	2	5.58	5.57	-2	1,057	-0.19%
2020/10/07	0	0.00	5	5.80	5.68	-5	1,039	-0.48%
2020/10/05	5	5.97	0	0.00	5.97	5	999	0.50%
2020/09/30	0	0.00	1	5.92	5.97	-1	987	-0.10%
2020/09/29	1	5.64	0	0.00	6.00	1	967	0.10%
2020/09/28	1	5.64	1	5.60	5.53	0	937	0.00%
2020/09/25	22	5.99	5	5.70	5.74	17	918	1.85%
2020/09/24	21	6.28	0	0.00	6.31	21	817	2.57%
2020/09/23	6	5.40	5	5.35	5.74	1	655	0.15%
2020/09/14	0	0.00	5	4.80	4.78	-5	485	-1.03%
2020/09/11	11	4.70	0	0.00	4.75	11	484	2.27%
2020/09/10	7	4.86	0	0.00	4.85	7	473	1.48%
2020/09/07	1	4.93	0	0.00	4.91	1	452	0.22%
2020/09/04	1	4.83	1	4.82	4.79	0	434	0.00%
2020/09/03	1	4.70	0	0.00	4.69	1	419	0.24%
2020/08/31	1	4.67	0	0.00	4.69	1	429	0.23%
2020/08/21	0	0.00	3	4.36	4.43	-3	418	-0.72%
2020/08/19	3	4.67	0	0.00	4.57	3	412	0.73%
2020/07/06	0	0.00	5	4.24	4.27	-5	278	-1.80%
2020/06/22	0	0.00	0.2	4.38	4.38	-0.2	270	-0.07%
2020/06/09	0	0.00	11	4.35	4.38	-11	282	-3.89%
2020/06/08	2	4.36	0	0.00	4.47	2	279	0.71%
2020/06/05	9	4.49	0	0.00	4.51	9	276	3.25%
2020/05/14	5	3.73	0	0.00	3.72	5	224	2.23%
2020/05/04	0	0.00	1	3.59	3.58	-1	225	-0.44%
2020/04/28	1	3.41	0	0.00	3.45	1	221	0.45%
2020/04/21	4	3.32	0	0.00	3.33	4	238	1.68%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.00%
2020/04/01	0	3.22	0	0.00	3.19	0	251	0.00%
2020/03/25	6	3.17	0	0.00	3.13	6	265	2.26%
2020/03/20	2	3.00	0	0.00	3.20	2	272	0.73%
2020/03/13	2	3.41	0	0.00	3.46	2	278	0.72%
2020/03/10	0	3.90	1	3.77	3.96	-1	273	-0.37%
2020/03/03	0.2	3.96	0	0.00	3.98	0.2	280	0.07%
2019/10/09	0.3	4.45	0	0.00	4.45	0.3	233	0.11%
2019/10/08	0.1	4.47	0	0.00	4.47	0.1	229	0.03%
2019/10/01	0	0.00	0.1	4.57	4.57	-0.1	198	-0.05%
2019/09/23	0.3	4.59	0	0.00	4.59	0.3	192	0.14%
2019/09/20	0	0.00	1	4.63	4.59	-1	193	-0.52%
2019/08/12	1	4.45	0	0.00	4.45	1	231	0.43%
2019/04/18	0	4.91	0	0.00	4.96	0	1,239	0.00%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/11	0	5.00	0	0.00	5.02	0	1,422	0.00%
2019/04/10	0	5.04	0	0.00	5.01	0	1,495	0.00%
2019/04/08	0	5.18	5	5.14	5.16	-5	1,685	-0.30%
2019/04/03	0	4.92	0	0.00	4.96	0	1,887	0.00%
2019/04/02	1	4.91	0	0.00	4.94	1	2,006	0.05%
2019/03/29	2	4.84	0	0.00	5.00	2	2,532	0.08%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/26	1	4.99	43	4.92	5.01	-42	2,992	-1.40%
2019/03/25	0	0.00	6	4.92	4.87	-6	2,983	-0.20%
2019/03/21	6	5.15	0	0.00	5.14	6	2,975	0.20%
2019/03/20	10	5.43	0	0.00	5.44	10	2,948	0.34%
2019/03/19	1	5.47	0	0.00	5.44	1	2,945	0.03%
2019/03/15	2	5.35	3	5.35	5.35	-1	2,939	-0.03%
2019/03/14	1	5.33	0	0.00	5.36	1	2,941	0.03%
2019/02/26	2	5.90	3	5.81	5.76	-1	2,877	-0.03%
2019/02/22	1	5.75	0	0.00	5.64	1	2,809	0.04%
2019/02/12	0	0.00	10	5.00	5.20	-10	2,662	-0.38%
2019/01/22	11	4.95	0	0.00	4.90	11	2,518	0.44%
2019/01/18	11	4.71	13	4.97	4.71	-2	2,434	-0.08%
2019/01/17	42	4.94	32	4.87	4.86	10	2,398	0.42%
2019/01/16	2	4.65	0	0.00	4.63	2	2,308	0.09%
2019/01/14	11	4.48	0	0.00	4.43	11	2,269	0.48%
2019/01/10	11	4.39	11	4.43	4.46	0	2,238	0.00%
2019/01/09	7	4.42	10	4.47	4.43	-3	2,213	-0.14%
2019/01/08	3	4.61	1	4.50	4.46	2	2,174	0.09%
2019/01/07	12	4.57	11	4.62	4.55	1	2,154	0.05%
2019/01/04	16	4.50	17	4.54	4.51	-1	2,134	-0.05%
2019/01/03	1	4.81	9	4.81	4.50	-8	2,105	-0.38%
2019/01/02	1	5.00	1	5.00	4.92	0	2,012	0.00%
2018/12/28	12	4.81	11	4.87	4.87	1	1,934	0.05%
2018/12/27	37	4.87	35	4.87	4.79	2	1,871	0.11%
2018/12/26	32	4.65	24	4.69	4.82	8	1,723	0.46%
2018/12/25	0	0.00	1	4.17	4.39	-1	1,487	-0.07%
2018/12/24	14	4.10	5	3.96	4.10	9	1,361	0.66%
2018/12/22	26	3.82	25	3.90	3.90	1	1,013	0.10%
2018/12/21	20	3.71	20	3.60	3.55	0	808	0.00%
2018/11/26	0	0.00	10	5.27	5.26	-10	280	-3.57%
2018/11/19	10	5.31	0	0.00	5.30	10	274	3.65%
2018/10/01	0	0.00	5	5.67	5.72	-5	796	-0.63%
2018/08/20	0	0.00	5	5.81	5.74	-5	1,968	-0.25%
2018/08/15	5	5.90	5	6.00	5.90	0	1,980	0.00%
2018/08/13	0	0.00	9	6.01	5.90	-9	1,982	-0.45%
2018/08/10	1	6.30	0	0.00	6.30	1	1,982	0.05%
2018/08/08	0	6.40	2	6.48	6.40	-2	1,985	-0.10%
2018/08/07	1	6.42	0	0.00	6.42	1	1,984	0.05%
2018/08/06	0	0.00	3	6.53	6.53	-3	1,981	-0.15%
2018/08/03	2	6.57	1	6.57	6.57	1	1,983	0.05%
2018/08/02	2	6.53	0	0.00	6.53	2	1,984	0.10%
2018/08/01	2	6.69	0	0.00	6.69	2	2,051	0.10%
2018/07/31	17	6.87	24	6.81	6.70	-7	2,048	-0.34%
2018/07/26	1	6.64	0	0.00	6.64	1	1,879	0.05%
2018/07/25	1	6.50	0	0.00	6.50	1	1,866	0.05%
2018/07/24	7	6.53	0	0.00	6.55	7	1,865	0.38%
2018/07/20	5	6.77	0	0.00	6.70	5	1,863	0.27%
2018/07/18	10	6.85	0	0.00	6.85	10	1,885	0.53%
2018/07/17	0	0.00	10	6.82	6.84	-10	1,878	-0.53%
2018/07/13	34	6.89	24	7.02	7.03	10	1,918	0.52%
2018/07/09	0	0.00	11	6.77	6.71	-11	1,915	-0.57%
2018/07/06	11	6.47	0	0.00	6.47	11	1,909	0.58%
2018/07/05	3	6.77	4	6.71	6.66	-1	1,896	-0.05%
2018/07/04	0	0.00	2	6.70	6.74	-2	1,893	-0.11%
2018/07/03	15	6.96	31	7.04	6.70	-16	1,883	-0.85%
2018/07/02	10	6.86	0	0.00	6.83	10	1,798	0.56%
2018/06/29	78	7.00	80	6.92	6.97	-2	1,770	-0.11%
2018/06/27	10	6.87	0	0.00	6.71	10	1,662	0.60%
2018/06/26	30	7.18	33	7.18	6.96	-3	1,635	-0.18%
2018/06/25	9	7.36	16	7.24	7.14	-7	1,563	-0.45%
2018/06/22	5	6.84	2	6.96	7.05	3	1,412	0.21%
2018/06/21	0	0.00	2	6.89	6.80	-2	1,300	-0.15%
2018/06/14	2	6.35	0	0.00	6.33	2	1,226	0.16%
2018/06/12	1.5	6.59	0	0.00	6.57	1.5	1,208	0.12%
2018/06/08	4	6.78	0	0.00	6.69	4	1,173	0.34%
2018/06/04	0	0.00	3	6.68	6.65	-3	1,076	-0.28%
2018/06/01	3	6.58	0	0.00	6.58	3	1,037	0.29%
2018/05/29	5	6.40	0	0.00	6.21	5	961	0.52%
2018/05/04	0	0.00	5	6.21	6.15	-5	715	-0.70%
2018/05/03	5	6.05	3	5.98	6.05	2	708	0.28%
2018/04/20	0	0.00	15	6.64	6.58	-15	804	-1.86%
2018/04/19	4	6.98	0	0.00	6.77	4	810	0.49%
2018/04/18	6	6.75	0	0.00	6.78	6	742	0.81%
2018/04/17	8	6.69	4	6.90	6.60	4	722	0.55%
2018/04/16	0	0.00	20	6.46	6.43	-20	674	-2.97%
2018/04/12	20	6.29	0	0.00	6.27	20	650	3.07%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/28	0	0.00	2	6.20	6.17	-2	562	-0.36%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/15	0	6.14	1	6.01	6.05	-1	541	-0.18%
2018/03/14	0	0.00	4	5.96	6.02	-4	560	-0.71%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	6	6.02	0	0.00	6.08	6	576	1.04%
2018/03/08	1	6.41	1	6.41	6.41	0	550	0.00%
2018/03/05	0.1	5.60	0	0.00	5.62	0.1	502	0.02%
2018/03/02	1	5.91	0	0.00	5.91	1	499	0.20%
2018/02/22	0	5.60	0	0.00	5.65	0	500	0.00%
2018/01/25	4	6.15	0	0.00	6.11	4	550	0.73%
2018/01/22	0	0.00	2	6.45	6.61	-2	528	-0.38%
2018/01/16	0	0.00	2	6.20	6.65	-2	445	-0.45%