福貞-KY (8411)-新光-高雄券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	14.10	0	0.00	14.05	0	140	0.01%
2024/05/29	1	13.65	0	0.00	13.75	1	139	0.71%
2024/05/27	2	13.40	0	0.00	13.60	2	138	1.46%
2024/05/23	0.3	13.82	0	0.00	13.70	0.3	135	0.24%
2024/05/22	0	14.10	0	0.00	14.00	0	131	0.02%
2024/05/20	0	14.40	0	0.00	13.95	0	132	0.02%
2024/05/17	0.1	13.95	0	0.00	13.90	0.1	132	0.08%
2024/05/16	0	14.10	0.2	14.00	13.95	-0.2	135	-0.13%
2024/05/15	0.1	14.05	0	0.00	13.90	0.1	137	0.04%
2024/05/14	0	0.00	0.4	14.00	13.95	-0.4	137	-0.26%
2024/05/13	0.1	14.20	0	0.00	13.95	0.1	138	0.04%
2024/05/03	0	13.60	0	0.00	13.45	0	128	0.02%
2024/05/02	0	13.55	0	0.00	13.45	0	129	0.01%
2024/04/25	0	0.00	0.1	13.55	13.55	-0.1	130	-0.04%
2024/04/23	0	0.00	0.1	13.55	13.55	-0.1	130	-0.08%
2024/04/16	0.1	13.70	0	0.00	13.55	0.1	130	0.05%
2024/04/12	0	13.60	0	0.00	13.60	0	134	0.03%
2024/04/09	0.2	13.39	0	0.00	13.30	0.2	116	0.19%
2024/04/08	0.2	13.43	0	0.00	13.30	0.2	113	0.19%
2024/04/03	0	13.50	0	0.00	13.45	0	112	0.02%
2024/04/02	0.1	13.50	0	0.00	13.50	0.1	113	0.07%
2024/04/01	0.1	13.60	0	0.00	13.55	0.1	112	0.12%
2024/03/26	0.2	13.65	0	0.00	13.60	0.2	97	0.19%
2024/03/25	0	0.00	13	13.70	13.70	-13	96	-13.50%
2024/03/22	0.1	13.70	0	0.00	13.75	0.1	95	0.07%
2024/03/19	0.1	13.90	0	0.00	13.90	0.1	95	0.13%
2024/03/12	0.1	13.95	0	0.00	13.95	0.1	99	0.10%
2024/03/11	0.2	14.45	0	0.00	14.30	0.2	97	0.15%
2024/03/01	0.2	14.55	0	0.00	14.50	0.2	97	0.19%
2024/02/26	0	0.00	4	14.45	14.50	-4	97	-4.10%
2024/02/21	4.1	14.50	0	0.00	14.50	4.1	90	4.48%
2024/02/19	0	14.60	0	0.00	14.50	0	89	0.03%
2024/01/30	0	14.45	0	0.00	14.45	0	78	0.04%
2024/01/23	0	14.60	0	0.00	14.60	0	75	0.01%
2024/01/22	0.1	14.62	0	0.00	14.60	0.1	75	0.17%
2024/01/19	0.1	14.60	0	0.00	14.55	0.1	75	0.09%
2024/01/11	0.3	15.00	0	0.00	14.90	0.3	68	0.37%
2023/12/25	0	15.20	0	0.00	15.10	0	51	0.06%
2023/12/19	0.3	15.17	0	0.00	15.25	0.3	52	0.48%
2023/12/12	0	15.10	0	0.00	15.10	0	46	0.02%
2023/11/22	0.1	14.30	0	0.00	14.35	0.1	38	0.13%
2023/11/17	0	0.00	0	14.25	14.20	0	37	-0.09%
2023/10/30	0.1	13.85	0	0.00	13.80	0.1	51	0.12%
2023/10/24	0	14.05	0	0.00	13.80	0	58	0.05%
2023/10/16	0.1	14.05	0	0.00	14.15	0.1	67	0.07%
2023/10/02	0.1	14.15	0	0.00	14.20	0.1	93	0.11%
2023/09/26	0.1	14.10	0	0.00	14.15	0.1	143	0.06%
2023/09/25	0	14.05	0	0.00	14.15	0	142	0.02%
2023/09/22	0	14.05	0	0.00	14.00	0	143	0.02%
2023/09/19	0	14.30	0	0.00	14.25	0	142	0.02%
2023/09/14	0.1	14.20	0	0.00	14.25	0.1	145	0.03%
2023/09/12	0.2	14.09	0	0.00	14.05	0.2	145	0.13%
2023/09/08	0	14.15	0	0.00	14.10	0	143	0.01%
2023/08/23	0	13.90	0	0.00	13.90	0	145	0.02%
2023/08/22	0	13.90	0	0.00	13.85	0	145	0.01%
2023/08/17	0	13.85	0	0.00	14.00	0	146	0.00%
2023/08/16	0	14.20	0	0.00	13.70	0	145	0.01%
2023/08/15	0.1	14.20	0	0.00	14.00	0.1	145	0.10%
2023/07/25	0	0.00	1	15.70	15.65	-1	134	-0.74%
2023/07/24	0.1	15.40	0	0.00	15.60	0.1	133	0.08%
2023/07/19	0	15.45	0	0.00	15.40	0	133	0.02%
2023/07/12	0	0.00	1	15.60	15.75	-1	129	-0.77%
2023/07/07	0	0.00	100	15.07	15.35	-100	114	-86.98%
2023/07/04	102	16.24	2	15.51	15.50	100	101	98.38%	大買/
2023/06/13	0.2	14.90	0	0.00	14.85	0.2	70	0.21%
2023/06/12	0.1	14.90	0	0.00	14.90	0.1	70	0.07%
2023/06/05	2.1	14.85	0	0.00	14.90	2.1	74	2.78%
2023/06/02	0.1	14.95	0	0.00	14.90	0.1	76	0.07%
2023/06/01	0.1	14.90	0	0.00	14.85	0.1	79	0.06%
2023/05/23	0.1	14.85	0	0.00	14.80	0.1	104	0.10%
2023/05/16	0	14.85	0	0.00	14.90	0	104	0.05%
2023/05/12	0.1	14.85	0	0.00	14.85	0.1	103	0.10%
2023/04/26	0.1	14.80	0	0.00	14.80	0.1	110	0.05%
2023/04/25	0.1	14.75	0	0.00	14.70	0.1	111	0.05%
2023/04/24	0.1	14.85	0	0.00	14.65	0.1	113	0.04%
2023/04/11	0.1	14.85	0	0.00	14.85	0.1	123	0.08%
2023/04/10	0.1	15.00	0	0.00	14.85	0.1	124	0.04%
2023/04/07	0	0.00	0	15.00	15.00	0	126	-0.03%
2023/03/31	0.1	15.00	0	0.00	14.90	0.1	125	0.08%
2023/03/27	0.1	14.81	0	0.00	14.80	0.1	126	0.06%
2023/03/21	0.1	14.85	0	0.00	14.85	0.1	130	0.06%
2023/03/13	0	14.90	0	0.00	14.95	0	140	0.02%
2023/03/06	0.1	14.90	0	0.00	14.80	0.1	146	0.03%
2023/03/03	2	14.88	0	0.00	14.90	2	146	1.37%
2023/03/01	2.1	15.00	0	0.00	15.10	2.1	147	1.39%
2023/02/10	0.1	14.25	0	0.00	14.20	0.1	219	0.06%
2022/12/12	0	13.20	0	0.00	13.05	0	261	0.01%
2022/12/05	1	13.20	0	0.00	13.20	1	263	0.38%
2022/11/30	0	12.65	0	0.00	12.60	0	249	0.01%
2022/11/28	0	12.55	0	0.00	12.55	0	254	0.00%
2022/11/22	0	12.70	0	0.00	12.65	0	265	0.01%
2022/11/18	0	0.00	1	12.70	12.60	-1	268	-0.37%
2022/11/16	0	12.55	0	0.00	12.40	0	264	0.00%
2022/11/14	0.4	12.48	0	0.00	12.50	0.4	256	0.17%
2022/11/11	0.1	12.65	1	12.60	12.40	-0.9	248	-0.36%
2022/11/10	1	12.40	0	0.00	12.50	1	239	0.42%
2022/11/09	0.1	12.63	0	0.00	12.55	0.1	230	0.03%
2022/11/08	0.1	13.00	0	0.00	12.90	0.1	197	0.06%
2022/11/03	0	12.90	0	0.00	12.90	0	195	0.00%
2022/10/31	0	0.00	0	12.65	12.65	0	193	-0.02%
2022/10/26	0	12.75	0	0.00	12.80	0	190	0.00%
2022/10/14	1	12.80	0	0.00	12.85	1	186	0.54%
2022/10/13	2.1	13.02	0	0.00	12.80	2.1	186	1.13%
2022/10/12	0	13.80	0	0.00	13.90	0	172	0.00%
2022/10/11	0.3	14.02	0	0.00	14.00	0.3	169	0.18%
2022/10/07	0.1	14.60	0	0.00	14.35	0.1	164	0.06%
2022/09/26	0	0.00	1	15.15	15.30	-1	140	-0.71%
2022/09/22	0	15.40	0	0.00	15.35	0	139	0.01%
2022/09/21	0.1	15.40	0	0.00	15.30	0.1	136	0.08%
2022/09/20	1	15.30	0	0.00	15.25	1	136	0.74%
2022/09/19	0	0.00	0.1	15.60	15.60	-0.1	132	-0.08%
2022/09/15	0.1	15.72	0	0.00	15.60	0.1	129	0.10%
2022/09/06	0	0.00	0.1	15.78	15.45	-0.1	131	-0.08%
2022/09/05	0.2	15.70	35	15.36	15.65	-34.8	129	-26.82%
2022/08/30	27	16.07	3	16.15	16.40	24	123	19.45%
2022/08/29	5	15.99	16	16.08	16.05	-11	120	-9.16%
2022/08/26	3	17.28	0	0.00	17.40	3	108	2.75%
2022/08/23	0	0.00	2	16.70	16.75	-2	91	-2.18%
2022/08/17	0	0.00	0.1	16.50	16.30	-0.1	86	-0.06%
2022/08/15	0.1	16.15	2	16.20	16.20	-2	84	-2.30%
2022/08/10	4	16.20	0	0.00	16.20	4	82	4.82%
2022/08/05	2	15.90	0.1	16.10	15.90	2	83	2.34%
2022/08/04	0.1	16.15	0	0.00	16.15	0.1	82	0.06%
2022/08/01	3	16.10	0.1	16.30	16.20	2.9	81	3.62%
2022/07/29	5	16.10	0	0.00	16.15	5	81	6.14%
2022/07/28	0	0.00	1.2	16.20	16.20	-1.2	80	-1.48%
2022/07/27	0	0.00	0.2	16.25	16.25	-0.2	80	-0.22%
2022/07/26	1	15.85	0.5	16.00	16.15	0.5	79	0.59%
2022/07/25	1	16.05	0.7	16.16	16.20	0.3	78	0.37%
2022/07/22	0	0.00	0.4	16.25	16.00	-0.4	78	-0.49%
2022/07/21	0	0.00	0.2	16.10	16.10	-0.2	78	-0.32%
2022/07/20	0	0.00	0.1	16.25	16.00	-0.1	78	-0.13%
2022/07/19	3	16.07	0.9	16.26	15.95	2.1	77	2.66%
2022/07/18	2	16.15	0.8	16.27	16.10	1.2	75	1.64%
2022/07/15	2	16.10	2.4	16.25	16.15	-0.4	75	-0.54%
2022/07/14	2	16.05	2.3	16.08	16.15	-0.3	75	-0.44%
2022/07/11	0	0.00	0	16.55	16.50	0	74	-0.03%
2022/07/08	0	0.00	0.1	16.50	16.55	-0.1	74	-0.07%
2022/07/07	0	0.00	2	16.20	16.40	-2	74	-2.68%
2022/07/05	0	16.25	0	0.00	16.40	0	75	0.04%
2022/07/01	1	16.15	3.2	16.35	16.30	-2.2	74	-2.96%
2022/06/30	0	0.00	7.2	16.30	16.35	-7.2	76	-9.48%
2022/06/29	0	0.00	3	16.50	16.50	-3	78	-3.82%
2022/06/27	0	0.00	0.4	16.50	16.55	-0.4	79	-0.45%
2022/06/24	0	0.00	3	16.40	16.40	-3	84	-3.56%
2022/06/22	1	16.05	1	16.20	16.25	0	95	0.00%
2022/06/21	1	15.95	0.4	16.20	16.30	0.6	95	0.58%
2022/06/20	0	0.00	0.1	16.35	16.25	-0.1	95	-0.16%
2022/06/17	1	16.15	0.7	16.25	16.25	0.3	94	0.33%
2022/06/16	1	16.30	0.2	16.45	16.15	0.8	95	0.79%
2022/06/15	0	0.00	3.4	16.46	16.50	-3.4	94	-3.62%
2022/06/14	1	16.10	0.7	16.29	16.35	0.3	96	0.34%
2022/06/13	4.1	16.07	3.3	16.25	16.30	0.8	104	0.74%
2022/06/10	5	16.29	1.4	16.40	16.35	3.6	104	3.49%
2022/06/09	8	16.23	1.2	16.19	16.30	6.8	103	6.60%
2022/06/08	1	16.00	1	16.15	16.05	0	101	0.00%
2022/06/07	0	15.95	1.6	16.02	16.00	-1.5	101	-1.52%
2022/06/06	1	15.85	1.3	16.02	15.90	-0.3	102	-0.32%
2022/06/02	0	0.00	0.1	16.00	15.85	-0.1	103	-0.07%
2022/06/01	0	0.00	0.2	17.40	15.90	-0.2	105	-0.16%
2022/05/31	2	15.83	0.9	16.00	15.85	1.1	103	1.07%
2022/05/30	2	15.90	0.9	16.09	15.85	1.1	104	1.04%
2022/05/27	2	15.85	1.4	16.03	15.95	0.6	103	0.58%
2022/05/26	0	0.00	0.9	16.14	16.00	-0.9	103	-0.89%
2022/05/25	1	15.90	0.3	16.10	16.00	0.7	102	0.70%
2022/05/24	2	15.95	1.2	16.22	16.00	0.8	105	0.77%
2022/05/23	6	15.87	1.1	16.01	16.00	4.9	106	4.58%
2022/05/20	1	15.90	0.3	16.05	16.00	0.7	106	0.66%
2022/05/19	1	15.70	0.9	15.92	15.90	0.1	107	0.13%
2022/05/18	1	15.85	0.9	16.00	15.90	0.1	110	0.08%
2022/05/17	1	15.70	1.1	15.87	15.80	-0.1	111	-0.10%
2022/05/16	3	15.75	0.1	15.95	15.75	2.9	112	2.55%
2022/05/12	2	15.73	1.6	16.02	15.60	0.5	122	0.39%
2022/05/11	0.1	16.30	0	16.50	16.15	0	121	0.04%
2022/05/10	1	16.35	0.2	16.60	16.35	0.8	122	0.63%
2022/05/06	0	0.00	0.1	16.85	16.85	-0.1	127	-0.08%
2022/05/05	0	0.00	0.1	17.00	16.90	-0.1	129	-0.10%
2022/04/29	2	16.75	0	17.00	16.85	2	135	1.47%
2022/04/27	0	0.00	0.5	16.79	16.70	-0.5	138	-0.35%
2022/04/25	1	16.70	0.3	16.95	16.70	0.7	141	0.51%
2022/04/22	0.1	17.00	0	0.00	17.00	0.1	142	0.04%
2022/04/19	1	17.05	0	0.00	17.10	1	165	0.60%
2022/04/14	0.1	17.10	0	0.00	17.30	0.1	213	0.05%
2022/04/13	0.1	17.30	0	0.00	17.40	0.1	221	0.02%
2022/04/08	0.1	17.45	0	0.00	17.35	0.1	311	0.02%
2022/03/29	0	0.00	0.6	18.00	18.10	-0.6	311	-0.19%
2022/03/28	1	17.90	1	18.05	18.05	0	306	0.00%
2022/03/24	0.1	16.70	0	0.00	16.80	0.1	294	0.03%
2022/03/23	0	0.00	0	16.90	16.75	0	294	0.00%
2022/03/21	0	0.00	0.1	16.65	16.60	-0.1	292	-0.04%
2022/03/17	1	16.65	0	0.00	16.60	1	293	0.34%
2022/03/16	0	17.00	0	0.00	16.65	0	291	0.00%
2022/03/15	0	0.00	0.3	16.60	16.60	-0.3	283	-0.10%
2022/03/14	0	0.00	0.8	16.50	16.55	-0.8	284	-0.29%
2022/03/11	0	0.00	0.5	16.45	16.50	-0.5	286	-0.16%
2022/03/10	0	0.00	0.3	16.50	16.45	-0.3	287	-0.11%
2022/03/09	3	16.20	0	0.00	16.30	3	288	1.04%
2022/03/07	3.6	15.89	1.9	16.22	16.10	1.7	288	0.59%
2022/03/04	2	16.10	0.6	16.25	16.25	1.4	287	0.49%
2022/03/03	0	0.00	0.6	16.46	16.30	-0.6	287	-0.21%
2022/03/02	3	16.10	0	0.00	16.30	3	289	1.04%
2022/03/01	0	16.35	0.1	16.40	16.25	-0.1	289	-0.02%
2022/02/25	0	0.00	0.2	16.50	16.30	-0.2	290	-0.06%
2022/02/24	4.1	15.98	1	16.23	16.25	3.1	291	1.05%
2022/02/16	3	16.62	0	0.00	16.55	3	294	1.02%
2022/02/15	1	16.65	0	0.00	16.55	1	294	0.34%
2022/02/11	2	17.50	0	0.00	17.45	2	288	0.69%
2022/02/09	5	17.30	0	0.00	17.70	5	295	1.69%
2022/01/26	1	17.25	0	0.00	17.00	1	296	0.34%
2022/01/25	0	0.00	3	17.15	17.35	-3	299	-1.00%
2022/01/20	0.1	17.60	0	0.00	17.70	0.1	298	0.03%
2022/01/13	1	18.45	0.1	18.65	18.00	0.9	292	0.31%
2022/01/12	0	0.00	0.1	18.65	18.40	-0.1	285	-0.04%
2022/01/11	7.2	18.84	34	19.37	19.00	-26.8	274	-9.76%
2022/01/10	0	0.00	0.1	17.85	18.10	-0.1	234	-0.04%
2022/01/05	4.1	18.29	3	18.28	17.90	1.1	218	0.48%
2022/01/04	24.1	18.96	0	0.00	18.50	24.1	198	12.17%
2022/01/03	5	17.55	8.2	18.02	18.05	-3.2	144	-2.21%
2021/12/30	2	16.20	0	0.00	16.45	2	128	1.56%
2021/12/29	0	0.00	0	16.60	16.40	0	125	-0.02%
2021/12/28	0	0.00	0.8	16.55	16.25	-0.8	123	-0.64%
2021/12/27	0	0.00	0.2	16.50	16.55	-0.2	122	-0.16%
2021/12/24	0	0.00	2.7	16.47	16.55	-2.7	123	-2.19%
2021/12/23	0	0.00	3.6	16.18	16.20	-3.6	121	-2.93%
2021/12/22	0.1	16.00	0.3	16.15	16.15	-0.2	121	-0.16%
2021/12/21	0	0.00	0.2	16.15	16.05	-0.2	121	-0.16%
2021/12/17	4	16.03	1.4	16.20	15.80	2.7	122	2.16%
2021/12/16	2.1	16.05	1.5	16.24	16.10	0.6	121	0.48%
2021/12/15	0.1	16.15	0.7	16.20	16.20	-0.7	121	-0.55%
2021/12/14	3	15.98	1.8	16.17	16.10	1.2	120	0.99%
2021/12/13	4.1	16.05	1.8	16.17	16.05	2.3	118	1.93%
2021/12/10	1	16.00	0.6	16.19	16.10	0.4	118	0.30%
2021/12/08	0.1	16.20	0	0.00	16.15	0.1	115	0.09%
2021/12/07	2	16.05	0	0.00	16.10	2	114	1.78%
2021/12/06	1	16.10	0	0.00	16.20	1	113	0.88%
2021/12/03	0	0.00	0.2	16.30	16.20	-0.2	112	-0.13%
2021/12/02	2	16.05	0	0.00	16.25	2	111	1.82%
2021/12/01	0	16.30	0	0.00	16.25	0	110	0.02%
2021/11/29	0	0.00	0.2	16.35	16.30	-0.2	109	-0.17%
2021/11/26	1	16.20	0	0.00	16.35	1	109	0.91%
2021/11/25	0.1	16.40	0	0.00	16.50	0.1	107	0.09%
2021/11/24	2	16.30	0	0.00	16.45	2	106	1.88%
2021/11/22	0.3	16.45	1	16.60	16.65	-0.7	105	-0.69%
2021/11/18	1	16.39	1	16.55	16.60	0	102	0.02%
2021/11/17	1	16.40	0	0.00	16.55	1	101	0.98%
2021/11/12	1.1	16.25	0	0.00	16.40	1.1	92	1.18%
2021/11/11	0.1	16.35	0	0.00	16.40	0.1	94	0.11%
2021/11/09	0.1	16.35	0	0.00	16.45	0.1	90	0.08%
2021/11/03	0	15.75	0	0.00	15.80	0	78	0.04%
2021/11/02	0.2	15.38	0	0.00	15.85	0.2	74	0.28%
2021/11/01	0.1	15.80	0	0.00	15.30	0.1	69	0.14%
2021/10/22	2	14.90	0	0.00	14.95	2	63	3.15%
2021/10/07	0.1	14.82	0	0.00	14.75	0.1	61	0.22%
2021/09/01	0	0.00	0.1	14.60	14.60	-0.1	91	-0.11%
2021/08/16	0	0.00	4	14.45	14.80	-4	89	-4.45%
2021/08/12	0.1	15.30	0	0.00	15.40	0.1	87	0.06%
2021/08/11	2	15.25	0	0.00	15.40	2	88	2.26%
2021/08/10	0.1	15.35	0	0.00	15.35	0.1	87	0.06%
2021/08/09	2.1	15.40	0	0.00	15.45	2.1	91	2.30%
2021/08/05	0	0.00	0.1	15.40	15.50	-0.1	97	-0.10%
2021/07/22	0.1	15.20	0	0.00	15.35	0.1	179	0.03%
2021/07/20	0.1	15.40	0	0.00	15.40	0.1	201	0.02%
2021/07/12	0	0.00	3	15.28	15.30	-3	271	-1.11%
2021/07/09	1	15.25	0	0.00	15.25	1	273	0.37%
2021/07/07	0.1	14.85	0	0.00	14.85	0.1	285	0.04%
2021/07/06	0	14.75	0	0.00	14.85	0	293	0.01%
2021/06/29	0.1	15.00	0	0.00	15.15	0.1	297	0.03%
2021/06/28	0	0.00	0.1	15.00	15.10	-0.1	297	-0.03%
2021/06/22	0	15.00	0	0.00	14.90	0	307	0.01%
2021/06/21	0	15.00	0	0.00	14.95	0	307	0.01%
2021/06/15	0	0.00	0.1	14.40	14.55	-0.1	306	-0.02%
2021/05/26	0.1	14.00	0	0.00	14.05	0.1	327	0.03%
2021/05/25	0	14.10	0	0.00	14.00	0	329	0.01%
2021/05/17	0	0.00	20	13.00	13.65	-20	334	-5.98%
2021/05/12	0	0.00	2	14.40	14.00	-2	324	-0.62%
2021/05/11	0.1	14.85	0	0.00	14.70	0.1	315	0.02%
2021/05/04	4	15.78	0	0.00	15.30	4	302	1.32%
2021/05/03	16	16.30	2	16.80	15.90	14	294	4.75%
2021/04/29	2.2	17.23	8	17.15	17.60	-5.8	279	-2.08%
2021/04/28	8.1	17.02	0	0.00	17.55	8.1	262	3.07%
2021/04/27	0	0.00	2	16.40	16.45	-2	241	-0.83%
2021/04/26	2	16.00	2	16.20	16.00	0	229	0.00%
2021/04/23	4	15.60	0	0.00	15.70	4	218	1.83%
2021/04/22	2	15.80	1	15.90	15.60	1	211	0.47%
2021/04/21	0.1	15.50	0	0.00	15.45	0.1	196	0.05%
2021/04/20	1	15.45	1	15.35	15.35	0	188	0.00%
2021/04/19	0	0.00	5	14.70	14.60	-5	159	-3.13%
2021/04/15	0	0.00	5	14.35	14.60	-5	152	-3.28%
2021/04/14	5	14.35	0	0.00	14.35	5	149	3.34%
2021/04/13	0.1	14.60	0	0.00	14.95	0.1	146	0.05%
2021/04/09	0.1	14.25	0	0.00	14.25	0.1	131	0.06%
2021/03/31	0	0.00	0.2	14.15	14.15	-0.2	130	-0.14%
2021/03/29	0	14.15	0	0.00	13.95	0	128	0.03%
2021/03/22	0	14.20	0	0.00	14.10	0	114	0.03%
2021/03/17	0.2	14.20	0	0.00	14.15	0.2	106	0.16%
2021/03/15	0	14.15	0	0.00	14.10	0	103	0.03%
2021/03/09	0.2	14.00	0	0.00	14.15	0.2	99	0.20%
2021/03/03	0	14.10	0	0.00	14.15	0	116	0.03%
2021/02/26	0	14.25	0	0.00	14.35	0	121	0.03%
2021/02/22	0	0.00	0	14.15	14.30	0	136	-0.03%
2021/02/17	5	13.95	0	0.00	13.95	5	149	3.34%
2021/01/29	0	13.50	0	0.00	13.50	0	148	0.03%
2021/01/26	0.1	13.50	0	0.00	13.50	0.1	150	0.04%
2021/01/25	0	13.85	0	0.00	13.50	0	155	0.03%
2021/01/18	0	14.05	0	0.00	14.15	0	153	0.00%
2021/01/13	0	0.00	7	14.00	14.10	-7	151	-4.61%
2021/01/07	7	13.90	0	0.00	14.10	7	148	4.70%
2021/01/06	0.1	14.20	1.7	14.27	13.90	-1.6	148	-1.10%
2021/01/05	1	14.25	0.5	14.40	14.25	0.5	146	0.33%
2021/01/04	0	0.00	0.8	14.29	14.45	-0.8	144	-0.53%
2020/12/31	2	14.15	0	0.00	14.20	2	142	1.40%
2020/12/30	0	0.00	0.9	14.31	14.25	-0.9	142	-0.66%
2020/12/29	0	0.00	1.1	14.29	14.15	-1.1	141	-0.75%
2020/12/28	2	13.90	0	0.00	14.15	2	138	1.44%
2020/12/24	0	14.00	0	0.00	14.05	0	134	0.03%
2020/12/11	0	0.00	1	14.00	13.95	-1	152	-0.66%
2020/12/08	0	14.40	0	0.00	14.25	0	151	0.02%
2020/12/03	0.1	14.20	0	0.00	14.20	0.1	154	0.06%
2020/12/01	0	14.60	0	0.00	14.55	0	146	0.02%
2020/11/26	0	13.45	0	0.00	14.40	0	169	0.03%
2020/11/24	0	15.00	0	0.00	14.70	0	163	0.02%
2020/11/23	1	14.75	1	15.00	14.90	0	160	0.00%
2020/10/16	0	0.00	3	13.35	13.40	-3	171	-1.75%
2020/09/29	0	13.15	0	0.00	12.95	0	202	0.02%
2020/09/15	0	14.05	1	13.95	13.85	-1	191	-0.50%
2020/09/10	0.1	14.00	0	0.00	13.70	0.1	196	0.03%
2020/09/09	0	0.00	3	13.70	13.70	-3	198	-1.51%
2020/09/03	0.7	14.60	0	0.00	14.30	0.7	237	0.30%
2020/09/02	0	0.00	2	14.55	14.20	-2	226	-0.88%
2020/09/01	0	0.00	2	13.15	13.25	-2	210	-0.95%
2020/08/31	2	13.00	0	0.00	13.00	2	209	0.95%
2020/08/28	1	12.95	0	0.00	13.05	1	207	0.48%
2020/08/26	0.1	13.40	0	0.00	13.30	0.1	206	0.05%
2020/08/18	0	0.00	2	12.90	12.95	-2	202	-0.99%
2020/08/12	1	12.55	10	12.59	12.70	-9	200	-4.49%
2020/08/11	1	12.75	2	12.70	12.85	-1	199	-0.50%
2020/08/10	12	13.40	0	0.00	12.95	12	197	6.06%
2020/08/03	2	11.95	1	11.90	11.90	1	184	0.54%
2020/07/21	0	0.00	2	11.70	11.70	-2	171	-1.16%
2020/07/20	0	0.00	2	11.60	11.70	-2	169	-1.18%
2020/07/10	0	0.00	2	11.80	11.80	-2	165	-1.21%
2020/07/09	2	11.55	0	0.00	11.75	2	162	1.23%
2020/07/08	3	11.30	0	0.00	11.45	3	155	1.92%
2020/06/12	0	0.00	5	11.09	11.25	-5	151	-3.30%
2020/06/11	5	11.85	0	0.00	11.85	5	144	3.47%
2020/05/29	0	0.00	1	10.30	10.55	-1	124	-0.81%
2020/05/22	0	0.00	2	10.45	10.50	-2	125	-1.59%
2020/04/23	0	0.00	3	10.55	10.65	-3	119	-2.51%
2020/04/15	4	10.15	0	0.00	10.15	4	118	3.38%
2020/03/24	1	9.63	0	0.00	9.40	1	117	0.85%
2020/02/06	3	13.90	0	0.00	13.85	3	79	3.79%
2019/12/23	0.3	15.55	0	0.00	15.60	0.3	62	0.48%
2019/12/20	0.1	15.55	0	0.00	15.55	0.1	61	0.16%
2019/12/13	0	0.00	3	15.12	15.15	-3	48	-6.16%
2019/12/05	0.5	14.50	0	0.00	14.65	0.5	61	0.82%
2019/11/27	1	14.30	0	0.00	14.35	1	70	1.42%
2019/10/29	1	15.05	0	0.00	14.85	1	88	1.12%
2019/09/11	0.1	17.00	0	0.00	17.05	0.1	166	0.06%
2019/09/10	5	17.09	5	17.25	17.10	0	162	0.00%
2019/09/05	0	0.00	2	16.40	16.50	-2	152	-1.31%
2019/08/05	2	15.65	0	0.00	15.85	2	131	1.52%
2019/08/02	10	16.20	0	0.00	16.20	10	129	7.73%
2019/08/01	10	16.55	0	0.00	16.50	10	128	7.81%
2019/07/25	0	0.00	24	17.35	17.60	-24	110	-21.65%
2019/07/24	5	16.60	18	17.63	17.75	-13	88	-14.72%
2019/07/23	9	16.36	0	0.00	16.15	9	47	19.08%
2019/05/16	0	0.00	1	15.25	15.50	-1	67	-1.48%
2019/05/02	0.1	15.10	0	0.00	15.20	0.1	94	0.11%
2019/04/29	0	0.00	3	15.30	15.30	-3	105	-2.85%
2019/04/26	0	0.00	4	15.20	15.35	-4	105	-3.78%
2019/04/16	0	0.00	2	15.45	15.45	-2	156	-1.28%
2019/04/15	1	15.40	0	0.00	15.40	1	156	0.64%
2019/04/10	2	15.23	0	0.00	15.35	2	154	1.30%
2019/04/08	0.3	14.80	0	0.00	14.85	0.3	149	0.20%
2019/04/02	2	14.73	0	0.00	14.90	2	150	1.33%
2019/04/01	0.2	14.75	0	0.00	14.80	0.2	149	0.13%
2019/03/11	3.3	14.75	3.3	14.84	14.65	0	146	0.02%
2019/02/19	3.2	15.06	0	0.00	15.25	3.2	148	2.15%
2019/02/15	3	15.40	0	0.00	15.50	3	140	2.14%
2019/02/11	0	0.00	5	15.91	16.00	-5	128	-3.88%
2019/01/28	0	0.00	4	15.30	15.30	-4	123	-3.24%
2019/01/22	0	0.00	2	15.68	15.30	-2	111	-1.80%
2019/01/21	2	15.15	0	0.00	15.30	2	106	1.87%
2019/01/18	0	0.00	3	14.25	14.35	-3	100	-2.98%
2019/01/16	0	0.00	2	14.25	14.30	-2	99	-2.01%
2019/01/10	5	14.45	0	0.00	14.30	5	78	6.34%
2019/01/09	0	0.00	50	13.65	13.65	-50	59	-84.67%
2018/12/25	10	12.45	0	0.00	12.50	10	61	16.33%
2018/12/07	10	12.50	0	0.00	12.55	10	70	14.26%
2018/12/06	10	12.30	0	0.00	12.50	10	69	14.40%
2018/12/04	1	12.55	0	0.00	12.70	1	71	1.40%
2018/11/29	14	12.50	0	0.00	12.50	14	73	19.13%
2018/11/28	6	12.60	0	0.00	12.60	6	71	8.37%
2018/11/15	1	12.30	0	0.00	12.10	1	77	1.29%
2018/10/25	0	0.00	5	12.20	12.20	-5	105	-4.73%
2018/10/03	0	0.00	1	13.55	13.70	-1	99	-1.00%
2018/10/01	1	13.90	0	0.00	13.85	1	103	0.97%
2018/09/25	5	13.40	0	0.00	13.50	5	102	4.88%
2018/09/04	0.1	13.55	0	0.00	13.50	0.1	97	0.10%
2018/08/15	0	0.00	1	14.60	14.50	-1	97	-1.03%
2018/08/14	0.1	14.80	0	0.00	14.80	0.1	95	0.10%
2018/07/30	4	15.60	0	0.00	15.70	4	95	4.21%
2018/07/23	0.6	15.55	0	0.00	15.55	0.6	106	0.56%
2018/07/12	0.3	15.75	0	0.00	15.80	0.3	106	0.23%
2018/07/11	0.2	16.25	0	0.00	16.25	0.2	105	0.19%
2018/07/04	1	16.00	0	0.00	16.70	1	103	0.97%
2018/06/13	1	17.15	0	0.00	17.20	1	112	0.89%
2018/06/07	0.2	17.35	0	0.00	17.20	0.2	112	0.18%
2018/06/05	3	17.35	0	0.00	17.35	3	113	2.65%
2018/06/01	2	17.35	0	0.00	17.40	2	111	1.79%
2018/05/29	0.1	17.60	0	0.00	17.55	0.1	109	0.09%
2018/05/07	0	0.00	3	18.80	19.00	-3	88	-3.41%
2018/03/13	0	0.00	0.4	24.30	24.45	-0.4	69	-0.52%
2018/02/12	0.3	24.35	0	0.00	24.80	0.3	68	0.44%
2018/01/10	0	0.00	1	25.80	25.95	-1	75	-1.33%