創業家 (8477)-新光-高雄券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
54張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	17.85	0	0.00	18.20	3	168	1.78%
2024/04/29	1	16.85	0	0.00	16.90	1	164	0.61%
2024/04/26	1.5	16.73	0	0.00	16.80	1.5	170	0.85%
2024/04/25	7.1	16.84	0	0.00	16.80	7.1	172	4.11%
2024/04/24	5.4	16.94	0	0.00	16.90	5.4	174	3.11%
2024/03/21	0	17.80	0	0.00	17.75	0	374	0.00%
2024/03/20	0	17.98	2	17.90	17.85	-2	374	-0.53%
2024/03/18	0	19.80	0	0.00	18.00	0	373	0.00%
2024/03/06	0	0.00	1	19.20	18.95	-1	367	-0.27%
2024/03/04	0	20.10	0	0.00	19.20	0	361	0.00%
2024/03/01	0	0.00	10	19.85	19.85	-10	358	-2.79%
2024/02/29	0	20.10	0	0.00	20.20	0	355	0.00%
2024/02/22	3	21.60	2	21.20	20.70	1	339	0.29%
2024/02/21	12	22.08	4	20.99	22.00	8	332	2.41%
2024/02/20	4	20.50	0	0.00	21.75	4	314	1.27%
2024/02/15	0	18.30	0	0.00	18.60	0	280	0.00%
2024/01/23	0	19.45	0	0.00	18.90	0	252	0.00%
2024/01/12	1	17.50	0	0.00	19.50	1	209	0.48%
2024/01/08	1	20.80	0	0.00	20.60	1	193	0.52%
2024/01/05	1	21.70	0	0.00	21.65	1	190	0.53%
2024/01/03	3	22.63	1	23.25	22.40	2	182	1.10%
2023/12/29	0	0.00	2	22.95	23.30	-2	162	-1.23%
2023/12/28	0	0.00	1	21.90	22.15	-1	151	-0.66%
2023/12/27	2	22.65	4	22.48	22.65	-2	141	-1.42%
2023/12/26	0	0.00	2	22.35	22.35	-2	113	-1.76%
2023/12/25	1	20.35	0	0.00	20.35	1	108	0.93%
2023/12/21	2	16.75	0	0.00	16.85	2	85	2.34%
2023/12/20	3	17.12	0	0.00	17.15	3	80	3.74%
2023/12/06	0	15.20	0	0.00	15.30	0	37	0.00%
2023/11/14	0	16.15	0	0.00	15.65	0	45	0.00%
2023/11/07	0	15.95	0	0.00	15.95	0	48	0.00%
2023/10/20	0	16.00	0	0.00	15.80	0	55	0.00%
2023/10/18	0	16.18	0	0.00	16.15	0	56	0.00%
2023/09/28	0	0.00	1	15.25	15.20	-1	56	-1.76%
2023/09/22	0	0.00	1	15.10	15.50	-1	56	-1.76%
2023/09/21	0	0.00	2	15.80	15.45	-2	56	-3.52%
2023/09/19	1	16.25	0	0.00	16.30	1	54	1.83%
2023/09/05	0	0.00	1	14.40	14.45	-1	43	-2.28%
2023/08/21	0	0.00	3	15.15	14.90	-3	41	-7.15%
2023/08/09	2	15.00	1	15.05	15.05	1	34	2.88%
2023/08/04	0	15.40	0	0.00	15.40	0	32	0.00%
2023/08/02	0	15.35	0	0.00	15.20	0	33	0.00%
2023/07/19	0	16.65	0	0.00	16.25	0	29	0.00%
2023/07/14	0	16.55	0	0.00	16.15	0	39	0.00%
2023/07/10	0	17.25	0	0.00	17.00	0	45	0.00%
2023/06/26	2	17.00	1	17.45	17.00	1	47	2.11%
2023/06/07	0	0.00	3	17.43	17.35	-3	59	-5.01%
2023/05/23	2	17.00	0	0.00	17.15	2	79	2.52%
2023/04/24	3	17.35	0	0.00	17.70	3	93	3.22%
2023/04/20	0	0.00	1	18.65	18.00	-1	93	-1.07%
2023/04/19	2	18.68	6	18.65	18.65	-4	92	-4.32%
2023/04/17	0	17.95	0	0.00	17.05	0	80	0.00%
2023/04/14	0	17.80	0	0.00	17.05	0	82	0.00%
2023/04/11	6	17.58	0	0.00	17.60	6	82	7.30%
2023/03/30	0	0.00	2	18.25	18.20	-2	83	-2.40%
2023/03/28	0	0.00	1	18.30	18.05	-1	84	-1.18%
2023/03/22	1	17.65	0	0.00	17.55	1	85	1.17%
2023/03/21	2	17.80	0	0.00	17.60	2	85	2.33%
2023/03/13	2	18.85	0	0.00	18.70	2	91	2.19%
2023/03/02	0	0.00	1	17.20	17.25	-1	76	-1.30%
2023/02/03	0	17.40	0	0.00	17.15	0	80	0.00%
2023/01/10	1	17.65	0	0.00	17.55	1	67	1.48%
2022/12/28	0	0.00	1	17.70	17.60	-1	59	-1.68%
2022/12/27	0	0.00	1	17.95	17.75	-1	59	-1.68%
2022/12/23	0	18.60	0	0.00	18.50	0	57	0.00%
2022/12/13	1	19.15	2	19.43	19.10	-1	56	-1.78%
2022/12/12	1	19.00	0	0.00	19.00	1	55	1.81%
2022/12/09	0	0.00	3	18.55	18.60	-3	53	-5.60%
2022/12/07	0	0.00	2	17.90	18.25	-2	50	-3.97%
2022/12/06	0	18.20	0	0.00	18.05	0	48	0.00%
2022/12/02	6	19.08	0	0.00	18.90	6	44	13.48%
2022/12/01	3	18.03	1	18.20	18.00	2	39	5.08%
2022/11/29	0	0.00	4	17.65	17.60	-4	36	-11.01%
2022/11/10	1	18.25	0	0.00	18.20	1	38	2.59%
2022/11/08	0	19.95	0	0.00	18.80	0	37	0.00%
2022/10/28	0	19.95	0	0.00	19.50	0	33	0.00%
2022/09/02	0	0.00	0.1	23.90	24.35	-0.1	49	-0.11%
2022/08/11	0	21.75	0	0.00	22.10	0	39	0.00%
2022/08/05	0	21.95	0	0.00	22.05	0	38	0.00%
2022/07/28	0	22.20	0	0.00	21.95	0	36	0.00%
2022/07/22	0	0.00	4	21.95	22.20	-4	35	-11.34%
2022/07/21	4	22.38	0	24.05	21.85	4	34	11.69%
2022/06/28	0	24.90	0	0.00	24.60	0	19	0.01%
2022/06/17	0	24.80	0	0.00	24.60	0	19	0.01%
2022/05/31	0	26.50	0	0.00	26.15	0	19	0.01%
2022/05/25	0	26.95	0	0.00	26.45	0	22	0.00%
2022/05/23	1	26.20	0	0.00	26.20	1	25	3.98%
2022/05/19	0	26.55	0	0.00	26.20	0	28	0.00%
2022/04/29	0	0.00	0.1	27.65	28.45	-0.1	34	-0.15%
2022/04/18	0	26.95	0	0.00	27.45	0	37	0.00%
2022/03/30	0	28.50	0	0.00	27.95	0	45	0.01%
2022/03/29	0	28.05	0	0.00	27.90	0	45	0.00%
2022/03/23	0	27.75	0	0.00	27.80	0	46	0.00%
2022/03/09	0	27.90	0	0.00	27.80	0	52	0.06%
2022/03/08	0	26.95	0	0.00	26.95	0	53	0.00%
2022/03/07	0	26.80	0	0.00	26.95	0	52	0.02%
2022/03/04	0	27.75	0	0.00	27.70	0	52	0.05%
2022/03/03	0	28.50	0	0.00	28.30	0	51	0.02%
2022/03/02	0.1	28.27	0	0.00	28.20	0.1	51	0.11%
2022/02/22	0	30.60	0	0.00	30.80	0	46	0.01%
2022/02/21	0	31.50	0	0.00	30.80	0	45	0.00%
2022/02/16	0	31.85	0	0.00	31.65	0	47	0.00%
2022/02/15	0.1	32.07	0	0.00	31.85	0.1	51	0.10%
2022/02/14	0	33.50	0	0.00	32.00	0	51	0.00%
2022/01/26	0	33.10	0	0.00	32.30	0	49	0.00%
2022/01/24	0	33.30	0	0.00	33.20	0	50	0.00%
2022/01/17	0	32.85	0	0.00	33.85	0	52	0.00%
2022/01/11	0	0.00	2	33.95	33.60	-2	52	-3.78%
2022/01/10	2	34.00	0	0.00	34.00	2	51	3.87%
2022/01/07	0	32.15	0	0.00	32.50	0	47	0.01%
2022/01/06	0	32.20	0	0.00	32.00	0	47	0.00%
2021/12/30	0	32.80	0	0.00	32.70	0	47	0.00%
2021/12/16	0	33.00	0	0.00	33.00	0	53	0.00%
2021/12/13	0	34.85	0	0.00	34.85	0	51	0.00%
2021/12/08	0	0.00	1	33.75	34.05	-1	51	-1.95%
2021/11/26	0	35.00	0	0.00	34.80	0	55	0.00%
2021/11/25	0	35.90	0	0.00	34.80	0	55	0.00%
2021/11/23	0	35.20	0	0.00	34.80	0	56	0.00%
2021/11/19	1	34.80	0	0.00	34.80	1	56	1.77%
2021/11/11	0	0.00	7	35.64	36.05	-7	50	-13.76%
2021/11/10	0	0.00	1	36.40	36.10	-1	51	-1.93%
2021/11/04	0	36.60	2	36.10	36.10	-2	57	-3.46%
2021/11/03	0	37.05	0	0.00	36.30	0	58	0.00%
2021/11/02	5	36.42	0	0.00	36.45	5	59	8.46%
2021/10/29	5	36.64	0	0.00	36.65	5	60	8.31%
2021/10/26	0	36.65	0	0.00	36.65	0	64	0.00%
2021/10/14	0	0.00	1	36.20	35.90	-1	162	-0.62%
2021/10/08	0	0.00	1	36.10	36.10	-1	234	-0.43%
2021/10/05	0	37.05	0	0.00	36.75	0	241	0.00%
2021/10/04	2	36.73	0	0.00	36.65	2	243	0.82%
2021/09/27	0	36.25	0	0.00	36.30	0	249	0.00%
2021/09/14	0	35.85	0	0.00	36.40	0	270	0.00%
2021/08/31	0	0.00	2	36.30	36.25	-2	292	-0.68%
2021/08/26	2	36.83	0	0.00	36.65	2	320	0.62%
2021/08/11	1	38.15	0	0.00	37.70	1	347	0.29%
2021/08/10	1	37.90	0	0.00	37.70	1	352	0.28%
2021/07/29	0	0.00	15	40.71	41.20	-15	356	-4.21%
2021/07/28	0	0.00	40	40.41	41.25	-40	354	-11.29%
2021/07/27	30	43.76	0	0.00	42.65	30	345	8.67%
2021/07/26	5	40.50	5	40.84	40.75	0	334	0.00%
2021/07/23	2	42.68	0	0.00	41.90	2	327	0.61%
2021/07/22	0	0.00	5	44.86	44.05	-5	318	-1.57%
2021/07/21	16	46.40	5	47.03	46.40	11	307	3.59%
2021/07/20	15	45.33	5	45.46	47.85	10	288	3.47%
2021/07/19	8	45.97	45	46.75	46.80	-37	256	-14.41%
2021/07/16	48	40.30	1	41.00	42.55	47	216	21.66%
2021/07/14	0	0.00	1	37.10	36.95	-1	184	-0.54%
2021/07/13	2	38.45	1	38.50	37.80	1	184	0.54%
2021/06/24	1	38.20	1	38.30	38.25	0	151	0.00%
2021/06/23	1	37.85	0	0.00	38.00	1	146	0.68%
2021/06/16	0	0.00	3	36.88	36.85	-3	132	-2.27%
2021/06/11	0	37.45	0	0.00	37.70	0	130	0.00%
2021/06/09	1	38.10	0	0.00	38.30	1	126	0.79%
2021/06/08	0	38.55	0	0.00	37.85	0	122	0.03%
2021/06/07	4	38.78	2	38.83	38.90	2	118	1.69%
2021/06/03	1	39.80	3	39.00	38.00	-2	103	-1.94%
2021/06/02	3	37.50	3	37.15	37.50	0	91	0.00%
2021/05/27	1	35.15	2	34.95	34.80	-1	72	-1.38%
2021/05/24	2	35.75	1	35.35	35.10	1	67	1.47%
2021/05/20	2	34.65	0	0.00	33.70	2	62	3.22%
2021/05/17	0	0.00	1	34.95	37.60	-1	49	-2.03%
2021/05/14	1	34.75	0	0.00	34.20	1	43	2.32%
2021/05/10	0	0.00	2	34.00	33.95	-2	36	-5.52%
2021/05/07	2	33.30	0	0.00	33.50	2	35	5.63%
2021/04/23	1	34.40	0	34.05	34.20	1	35	2.79%
2021/04/19	0	0.00	0.3	34.05	34.00	-0.3	34	-0.82%
2021/04/16	0	0.00	0	34.00	34.20	0	34	-0.04%
2021/04/09	0	0.00	2	34.05	34.30	-2	34	-5.87%
2021/04/08	2	34.10	0	0.00	34.35	2	32	6.10%
2021/03/30	0	35.00	0	0.00	34.45	0	34	0.00%
2021/03/25	1	34.00	0	0.00	33.90	1	35	2.85%
2021/03/22	0	36.50	0	0.00	34.50	0	37	0.03%
2021/03/16	0	37.60	1	34.50	34.45	-1	36	-2.72%
2021/03/15	1	34.15	0	0.00	34.20	1	36	2.74%
2021/03/12	0	33.90	0	0.00	33.80	0	36	0.00%
2021/03/10	0	33.95	0	0.00	33.85	0	37	0.01%
2021/02/18	0	0.00	1	32.75	33.00	-1	40	-2.49%
2020/12/09	0	0.00	0	38.80	38.60	0	40	0.00%
2020/12/04	0	43.40	0	0.00	39.55	0	40	0.00%
2020/12/03	0	43.50	0	0.00	39.50	0	40	0.00%
2020/11/25	0	42.90	0	0.00	40.00	0	41	0.00%
2020/11/23	0	0.00	0.1	40.10	40.00	-0.1	42	-0.16%
2020/11/20	0	0.00	2.1	40.16	40.00	-2.1	43	-4.88%
2020/11/13	0	0.00	1	39.95	40.20	-1	42	-2.33%
2020/11/12	0	0.00	1	39.65	40.20	-1	43	-2.28%
2020/10/29	1	40.25	0	0.00	40.20	1	41	2.39%
2020/09/25	1	39.00	0	0.00	40.80	1	75	1.33%
2020/09/14	0	0.00	1	40.40	40.40	-1	91	-1.10%
2020/07/14	0	0.00	1	44.90	44.85	-1	338	-0.30%
2020/07/10	1	46.15	0	0.00	46.80	1	335	0.30%
2020/06/04	1	48.00	0	0.00	48.00	1	301	0.33%
2020/06/01	0	0.00	1	48.90	48.85	-1	300	-0.33%
2020/05/25	0	0.00	1	49.00	50.00	-1	288	-0.35%
2020/05/14	0	0.00	1	48.15	47.75	-1	285	-0.35%
2020/05/13	1	48.95	1	48.85	48.40	0	274	0.00%
2020/05/12	1	48.85	0	0.00	48.00	1	266	0.38%
2020/05/11	1	49.85	1	47.80	47.10	0	254	0.00%
2020/05/08	2	52.50	1	52.40	51.80	1	240	0.42%
2020/05/07	1	47.00	0	0.00	51.80	1	225	0.44%
2020/05/04	0	0.00	0.1	45.50	45.50	-0.1	188	-0.05%
2020/04/30	0	0.00	1	41.60	41.40	-1	170	-0.59%
2020/04/27	1	36.35	0	0.00	36.55	1	148	0.68%
2020/04/24	1	35.45	0	0.00	35.45	1	136	0.73%
2020/04/22	0	0.00	1	32.00	32.90	-1	126	-0.79%
2020/04/21	0	0.00	2	32.05	32.60	-2	126	-1.58%
2020/04/17	0	0.00	5	33.07	33.00	-5	124	-4.00%
2020/04/16	0	0.00	1	33.90	33.90	-1	122	-0.82%
2020/04/15	1	33.55	0	0.00	33.20	1	121	0.83%
2020/04/10	0	0.00	1	30.85	33.00	-1	109	-0.91%
2020/04/09	1	30.30	0	0.00	30.00	1	106	0.94%
2020/04/07	2	30.50	0	0.00	31.00	2	101	1.97%
2020/03/27	4	31.80	0	0.00	31.55	4	97	4.09%
2020/03/26	1	30.65	0	0.00	31.45	1	96	1.04%
2020/03/11	0	0.00	1	35.95	35.80	-1	90	-1.11%
2020/03/10	1	35.35	2	35.35	35.60	-1	89	-1.12%
2020/03/06	2	38.75	0	0.00	37.85	2	87	2.28%
2020/03/03	0	0.00	1	38.55	37.85	-1	85	-1.17%
2020/03/02	1	37.70	0	0.00	37.70	1	85	1.18%
2020/02/27	0	0.00	1	39.45	38.95	-1	83	-1.19%
2020/02/26	1	39.05	1	39.75	39.40	0	82	0.00%
2020/02/25	1	39.15	0	0.00	39.10	1	80	1.24%
2020/02/24	0	0.00	1	39.60	39.65	-1	78	-1.28%
2020/02/21	1	39.70	0	0.00	39.20	1	76	1.31%
2020/02/20	0	0.00	1	40.30	39.55	-1	73	-1.36%
2020/02/19	1	37.35	5	37.35	37.60	-4	70	-5.70%
2020/02/18	1	39.00	0	0.00	39.15	1	65	1.53%
2020/02/17	5	39.30	0	0.00	39.30	5	53	9.30%
2020/01/17	1	37.80	0	0.00	37.80	1	40	2.46%
2019/10/30	0	0.00	1	46.50	46.00	-1	29	-3.34%
2019/10/24	0	0.00	0.1	47.50	47.20	-0.1	26	-0.37%
2019/10/14	1	46.85	0	0.00	47.45	1	25	3.92%
2019/09/04	0	0.00	1	49.00	49.70	-1	24	-4.01%
2019/07/30	0	0.00	1	52.70	53.80	-1	15	-6.43%
2019/07/17	0	0.00	1	53.20	52.70	-1	17	-5.67%
2019/07/16	2	53.80	0	0.00	53.80	2	17	11.13%
2019/07/15	0	0.00	1	51.00	51.00	-1	17	-5.71%
2019/07/05	1	51.80	0	0.00	51.50	1	20	4.87%
2019/06/12	1	54.40	0	0.00	54.50	1	28	3.56%
2019/05/07	0	0.00	0.2	54.20	54.20	-0.2	30	-0.50%
2019/04/03	1	56.00	0	0.00	56.30	1	24	4.06%
2019/03/21	1	54.00	0	0.00	54.40	1	19	5.16%
2019/03/20	1	54.30	0	0.00	54.50	1	20	4.96%
2019/03/15	0	0.00	1	52.10	52.60	-1	20	-4.91%
2019/03/04	0	0.00	0	52.40	52.40	0	23	-0.03%
2019/02/27	0	53.00	0	0.00	53.80	0	23	0.02%
2019/02/25	0	0.00	1	53.00	53.00	-1	25	-3.96%
2019/02/21	0	0.00	1	53.00	53.00	-1	25	-4.00%
2019/01/07	0	0.00	1	50.00	50.20	-1	28	-3.52%
2018/11/05	0	0.00	0.5	50.30	50.60	-0.5	14	-3.49%
2018/10/25	0	0.00	0.3	49.00	49.50	-0.3	19	-1.54%
2018/07/30	0	0.00	1	50.00	50.00	-1	22	-4.61%
2018/07/10	0	0.00	1	49.50	49.75	-1	40	-2.48%
2018/07/04	1	50.20	0	0.00	51.50	1	41	2.39%
2018/06/20	0	0.00	1	49.50	50.10	-1	47	-2.10%
2018/06/12	0	0.00	1	50.00	49.40	-1	47	-2.12%
2018/05/28	0	0.00	1	48.00	47.80	-1	66	-1.50%
2018/05/07	1	47.00	0	0.00	47.00	1	71	1.40%
2018/04/17	0	0.00	1	53.50	52.40	-1	64	-1.56%
2018/03/31	1	48.30	0	0.00	48.10	1	55	1.81%
2018/03/20	0	0.00	1	44.60	44.20	-1	49	-2.03%
2018/03/09	1	44.00	0	0.00	44.55	1	46	2.16%
2018/03/08	0	0.00	1	47.00	47.35	-1	41	-2.43%
2018/02/12	0	0.00	1	43.25	42.95	-1	27	-3.67%
2018/02/05	1	42.45	0	0.00	41.60	1	25	3.85%
2018/01/24	0	0.00	1	43.10	43.10	-1	53	-1.88%
2018/01/18	1	42.90	0	0.00	42.70	1	52	1.89%
2018/01/08	0	0.00	2	43.65	43.50	-2	51	-3.89%
2018/01/02	0	0.00	1	41.90	42.00	-1	48	-2.08%