新天地 (8940)-新光-高雄券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
25.80
漲跌
--
漲幅
0.00%
成交量
103張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	11	25.75	13	25.60	25.80	-2	556	-0.36%
2024/06/11	6	26.08	4	25.99	25.95	2	555	0.36%
2024/06/07	10	26.18	12	25.94	26.10	-2	559	-0.36%
2024/06/06	12	25.93	8	25.86	25.95	4	558	0.72%
2024/06/05	5	26.72	7	26.56	26.30	-2	553	-0.36%
2024/06/04	7	26.81	7	26.64	26.90	0	554	0.00%
2024/06/03	5	26.60	3	26.47	26.75	2	556	0.36%
2024/05/31	1	27.00	6	26.92	26.75	-5	554	-0.90%
2024/05/30	26	27.25	20	27.11	26.80	6	554	1.09%
2024/05/29	8	28.18	8	28.00	27.80	0	550	0.00%
2024/05/28	40	27.80	13	27.83	27.85	27	551	4.89%
2024/05/27	8	26.99	9	26.86	26.95	-1	544	-0.18%
2024/05/24	3	26.57	2	26.50	26.65	1	544	0.18%
2024/05/23	14	26.65	18	26.59	26.50	-4	543	-0.74%
2024/05/22	1	27.20	1	27.15	27.25	0	541	0.00%
2024/05/21	0	0.00	1.3	27.59	27.50	-1.3	542	-0.23%
2024/05/20	2	27.68	1	27.90	27.90	1	553	0.18%
2024/05/16	1	27.50	0	0.00	27.90	1	555	0.18%
2024/05/15	4	27.69	0.2	27.90	27.55	3.8	551	0.69%
2024/05/14	3	27.95	1	27.85	27.85	2	554	0.36%
2024/05/13	7.4	28.13	8	28.04	27.90	-0.6	554	-0.12%
2024/05/10	10	28.90	13	28.82	28.70	-3	551	-0.54%
2024/05/09	6.3	28.66	12	28.49	28.55	-5.8	547	-1.05%
2024/05/08	4	29.76	1	28.50	29.15	3	540	0.56%
2024/05/07	3	30.50	0	0.00	30.50	3	484	0.62%
2024/05/06	10	34.20	0	0.00	33.85	10	461	2.17%
2024/05/03	2	33.00	0	0.00	32.80	2	443	0.45%
2024/05/02	1	32.55	2	32.40	32.55	-1	432	-0.23%
2024/04/30	0	0.00	2	31.00	31.15	-2	414	-0.48%
2024/04/24	3	30.68	1	30.50	30.55	2	380	0.53%
2024/04/16	1	28.00	1	27.85	28.80	0	354	0.00%
2024/04/09	0	27.80	2	27.75	27.90	-2	328	-0.60%
2024/04/08	0	0.00	0.1	28.30	28.30	-0.1	321	-0.02%
2024/04/02	1	25.85	0	0.00	25.85	1	314	0.32%
2024/03/22	0	25.40	0	0.00	25.25	0	335	0.01%
2024/03/12	2	26.70	0	0.00	26.50	2	339	0.59%
2024/03/05	0	28.20	0.1	28.40	28.10	0	355	-0.01%
2024/02/26	0	28.05	0	0.00	27.90	0	363	0.00%
2024/02/20	0	28.90	0	0.00	29.05	0	390	0.00%
2024/01/30	0	0.00	0.3	30.60	30.40	-0.3	531	-0.05%
2024/01/29	0	0.00	2	30.70	30.80	-2	542	-0.37%
2024/01/22	0	0.00	0	29.00	29.20	0	533	0.00%
2024/01/17	0	27.85	0	0.00	27.65	0	530	0.00%
2024/01/16	0	28.46	0	0.00	28.20	0	525	0.01%
2024/01/15	0	29.20	0	29.35	29.25	0	516	0.00%
2024/01/12	0	0.00	0	30.10	29.65	0	514	-0.01%
2024/01/10	0.1	29.41	0	0.00	29.25	0.1	507	0.01%
2024/01/09	0	30.60	0	0.00	30.50	0	497	0.00%
2024/01/08	1	31.40	14	31.30	31.40	-13	491	-2.64%
2023/12/29	1	30.40	0	0.00	30.35	1	465	0.22%
2023/12/28	0	29.80	0	0.00	29.80	0	452	0.01%
2023/12/21	0	29.55	0	0.00	29.50	0	444	0.00%
2023/12/20	0	0.00	6	29.95	30.00	-6	441	-1.36%
2023/12/19	0	28.65	32	28.78	29.20	-32	432	-7.40%
2023/12/18	0	29.10	0	0.00	29.20	0	429	0.01%
2023/12/15	0	0.00	1	29.05	28.95	-1	425	-0.24%
2023/12/14	0	28.20	0	0.00	28.50	0	422	0.00%
2023/12/13	0	28.30	0	0.00	28.40	0	419	0.00%
2023/12/08	0	28.90	0	0.00	28.90	0	416	0.00%
2023/12/07	0	29.05	0	0.00	29.40	0	413	0.00%
2023/12/05	6	29.68	0.1	29.90	29.70	5.9	406	1.46%
2023/11/28	0	0.00	0	28.55	28.30	0	380	-0.01%
2023/11/27	0	28.30	0	0.00	28.15	0	377	0.00%
2023/11/22	1	29.80	0	0.00	29.70	1	369	0.27%
2023/11/21	0	28.90	4	28.95	28.95	-4	373	-1.07%
2023/11/20	0	29.45	1	29.75	29.55	-1	364	-0.27%
2023/11/17	17	31.79	11	31.94	31.30	6	351	1.71%
2023/11/16	3	30.93	5.2	31.52	31.15	-2.2	332	-0.66%
2023/11/15	0	0.00	1	29.80	30.55	-1	313	-0.32%
2023/11/14	15	32.93	1	32.00	31.00	14	298	4.69%
2023/11/13	1	29.50	2	30.58	32.10	-1	263	-0.38%
2023/11/10	1	26.90	1.1	28.88	29.20	-0.1	216	-0.05%
2023/11/09	2	26.55	1	26.60	26.55	1	182	0.56%
2023/11/08	1	27.30	1	26.40	26.00	0	183	0.00%
2023/11/07	1	27.20	4	26.78	26.90	-3	188	-1.60%
2023/11/06	3	27.43	0	0.00	27.40	3	182	1.64%
2023/10/20	0	22.80	0	0.00	23.00	0	177	0.01%
2023/10/18	0	23.30	0	0.00	23.15	0	186	0.01%
2023/10/17	0	23.60	0	0.00	23.35	0	196	0.01%
2023/10/13	0	0.00	15	24.00	23.90	-15	209	-7.16%
2023/10/12	0	0.00	5	23.90	23.80	-5	211	-2.37%
2023/10/05	0	23.50	0	0.00	23.45	0	239	0.00%
2023/09/28	20	23.60	0	0.00	23.60	20	290	6.89%
2023/09/22	0	23.10	0	0.00	23.35	0	320	0.00%
2023/09/21	0	23.10	0	0.00	23.05	0	324	0.01%
2023/09/19	0	23.60	1	23.55	23.40	-1	345	-0.29%
2023/09/14	0	0.00	3	23.50	23.80	-3	419	-0.72%
2023/09/11	1	23.20	0	0.00	23.10	1	472	0.21%
2023/09/08	0	23.80	0	0.00	23.60	0	487	0.00%
2023/09/07	0	23.90	0	0.00	23.80	0	506	0.00%
2023/09/05	0	24.15	0	0.00	24.00	0	580	0.00%
2023/09/04	0	24.25	0	0.00	24.30	0	675	0.00%
2023/08/31	0	24.10	0	0.00	24.00	0	765	0.00%
2023/08/30	0	24.25	0	0.00	24.10	0	782	0.00%
2023/08/29	0	24.25	0	0.00	24.25	0	803	0.00%
2023/08/28	4	25.10	0	0.00	24.70	4	837	0.48%
2023/08/24	0	23.45	0	0.00	23.45	0	894	0.00%
2023/08/21	0	23.88	0	0.00	23.65	0	1,068	0.00%
2023/08/18	0	23.90	0	0.00	23.70	0	1,141	0.00%
2023/08/11	4	25.50	3	26.25	24.85	1	1,301	0.08%
2023/08/09	0.1	26.90	0	0.00	26.95	0.1	1,394	0.00%
2023/08/02	0	26.10	0	0.00	26.10	0	1,506	0.00%
2023/08/01	30	26.95	0	0.00	26.95	30	1,514	1.98%
2023/07/28	0.1	26.90	0	0.00	27.00	0.1	1,523	0.00%
2023/07/21	0	27.65	1	27.45	27.35	-1	1,526	-0.06%
2023/07/20	1	27.85	0	0.00	28.20	1	1,525	0.07%
2023/07/19	0	26.50	4	26.49	26.45	-4	1,521	-0.26%
2023/07/18	0.2	26.50	0	0.00	26.35	0.2	1,536	0.01%
2023/07/17	0	0.00	1	27.50	27.25	-1	1,563	-0.06%
2023/07/13	0.1	27.17	2	27.28	27.20	-1.9	1,602	-0.12%
2023/07/12	0	27.70	6	27.56	27.40	-6	1,627	-0.37%
2023/07/11	0	28.35	0	0.00	28.50	0	1,647	0.00%
2023/07/10	0.3	29.36	0	0.00	28.60	0.3	1,644	0.02%
2023/07/07	1.1	29.97	0	0.00	29.90	1.1	1,639	0.07%
2023/07/06	7	29.96	0	0.00	29.95	7	1,634	0.43%
2023/07/04	2	31.30	0	0.00	31.30	2	1,623	0.12%
2023/07/03	1	31.95	0	0.00	32.00	1	1,618	0.06%
2023/06/27	0	32.66	2	32.70	32.00	-2	1,612	-0.12%
2023/06/26	5	34.20	0	0.00	33.60	5	1,599	0.31%
2023/06/21	2	34.78	4	35.36	34.70	-2	1,597	-0.13%
2023/06/20	0	0.00	2	35.95	35.50	-2	1,577	-0.13%
2023/06/19	6	34.46	6	35.07	35.50	0	1,552	0.00%
2023/06/15	5	33.66	0	0.00	33.65	5	1,553	0.32%
2023/06/14	0	33.80	1	34.40	33.55	-1	1,553	-0.06%
2023/06/13	0	0.00	13	33.99	34.00	-13	1,544	-0.84%
2023/06/12	0	0.00	11	34.29	33.60	-11	1,532	-0.72%
2023/06/09	1	34.36	3	33.70	35.10	-2	1,519	-0.13%
2023/06/08	19	36.80	0	36.67	35.85	19	1,493	1.27%
2023/06/07	2	35.48	0.1	35.50	35.50	2	1,414	0.14%
2023/06/06	0	0.00	0.1	33.20	32.30	-0.1	1,358	0.00%
2023/06/02	10	32.90	5	32.40	32.40	5	1,343	0.37%
2023/06/01	0	0.00	1	33.05	32.95	-1	1,340	-0.07%
2023/05/31	0	0.00	1	33.95	33.40	-1	1,333	-0.08%
2023/05/30	0	0.00	1	32.30	31.90	-1	1,307	-0.08%
2023/05/26	0.1	32.32	2	32.38	32.30	-2	1,285	-0.15%
2023/05/25	6	33.43	7	31.84	34.60	-1	1,275	-0.08%
2023/05/24	7	32.24	7.2	32.15	33.45	-0.2	1,233	-0.01%
2023/05/23	8	30.43	15.1	30.44	30.45	-7.1	1,192	-0.60%
2023/05/22	0	0.00	1	27.70	27.70	-1	1,168	-0.09%
2023/05/19	1	27.50	3	29.25	27.90	-2	1,194	-0.17%
2023/05/18	1	28.00	0	0.00	27.85	1	1,186	0.08%
2023/05/17	3	27.87	6	28.08	28.00	-3	1,232	-0.24%
2023/05/16	1	28.55	0	0.00	28.50	1	1,232	0.08%
2023/05/15	21	28.01	1	27.60	29.05	20	1,192	1.68%
2023/05/12	0	0.00	1	26.80	27.10	-1	1,129	-0.09%
2023/05/11	4	26.16	0	0.00	26.55	4	1,092	0.37%
2023/05/10	0	0.00	0.4	27.35	27.35	-0.4	1,056	-0.04%
2023/05/08	0	0.00	1	25.30	25.35	-1	1,011	-0.10%
2023/05/05	0	0.00	1	24.80	24.65	-1	1,001	-0.10%
2023/04/21	1	24.40	0	0.00	23.90	1	973	0.10%
2023/04/20	1	25.30	0	0.00	25.05	1	957	0.10%
2023/04/19	0	0.00	4.2	26.68	27.80	-4.2	922	-0.45%
2023/04/18	2	25.00	5	25.40	25.65	-3	886	-0.34%
2023/04/13	5	23.35	0	0.00	23.35	5	810	0.62%
2023/04/12	0	0.00	1	23.60	23.60	-1	804	-0.12%
2023/04/10	1	24.55	4	24.70	24.60	-3	796	-0.38%
2023/04/07	0	0.00	0	24.50	24.60	0	791	0.00%
2023/04/06	0	0.00	2	23.90	23.75	-2	783	-0.26%
2023/03/31	0	0.00	3	23.82	24.05	-3	780	-0.38%
2023/03/30	0	0.00	1	23.56	23.65	-1	774	-0.13%
2023/03/28	2	23.90	0	0.00	23.30	2	765	0.26%
2023/03/27	0	0.00	1	23.70	23.70	-1	762	-0.13%
2023/03/23	1	24.50	0	0.00	24.30	1	760	0.13%
2023/03/21	2	25.23	0	0.00	24.85	2	744	0.27%
2023/03/20	1.5	25.58	0	25.90	25.85	1.5	726	0.20%
2023/03/17	0	0.00	0	24.30	24.30	0	702	-0.01%
2023/03/16	0	0.00	4	22.20	22.10	-4	694	-0.58%
2023/03/15	0.1	23.31	0	0.00	23.30	0.1	688	0.02%
2023/03/13	4	24.70	0	24.25	23.75	4	676	0.59%
2023/03/10	0.1	24.05	0	0.00	23.80	0.1	651	0.01%
2023/03/09	0.2	26.15	3	25.87	25.70	-2.8	641	-0.43%
2023/03/08	3.2	26.36	12	26.80	26.25	-8.8	637	-1.39%
2023/03/07	2.6	27.58	0	0.00	27.50	2.6	628	0.41%
2023/03/06	0.1	27.35	1	27.20	27.35	-1	620	-0.15%
2023/03/03	11	29.08	33	28.22	28.20	-22	602	-3.65%
2023/03/02	4.2	26.57	0.2	26.35	28.15	4	574	0.70%
2023/03/01	1	25.55	7	25.26	25.60	-6	549	-1.09%
2023/02/24	33.1	25.11	5	25.29	25.30	28.1	549	5.11%
2023/02/23	7.9	26.01	3	25.92	25.55	4.9	529	0.92%
2023/02/22	3	24.09	3	24.68	25.90	0	485	0.01%
2023/02/21	0	23.40	10	23.54	23.55	-10	434	-2.30%
2023/02/20	9	23.17	1.3	23.87	23.00	7.8	403	1.93%
2023/02/17	0	0.00	3.4	19.86	22.30	-3.4	349	-0.97%
2023/02/16	4.2	20.41	2	19.32	20.30	2.2	309	0.70%
2023/02/15	5	18.95	3	19.46	20.25	2	274	0.72%
2023/02/14	1	18.25	0	0.00	18.45	1	213	0.47%
2023/02/10	2	16.55	0	0.00	16.60	2	191	1.05%
2023/02/08	0	0.00	1	16.85	16.80	-1	190	-0.52%
2023/02/07	2	16.80	0	0.00	16.95	2	188	1.06%
2023/01/13	2	16.30	0	0.00	16.30	2	166	1.20%
2023/01/09	0	0.00	0.1	16.70	16.75	-0.1	167	-0.05%
2023/01/06	1	17.05	0	17.00	17.00	1	169	0.59%
2023/01/05	0	0.00	0	16.75	16.70	0	173	0.00%
2022/12/07	0	0.00	1	16.85	16.30	-1	191	-0.52%
2022/12/06	1	17.20	0	0.00	17.00	1	190	0.52%
2022/12/05	0	0.00	0	17.15	17.15	0	187	0.00%
2022/12/02	0	0.00	0	17.15	17.00	0	185	0.00%
2022/11/30	0	0.00	0	17.26	17.40	0	179	0.00%
2022/11/29	1	17.10	0	0.00	16.80	1	175	0.57%
2022/10/31	0	0.00	1	15.05	14.85	-1	195	-0.51%
2022/10/25	0	0.00	1	14.80	14.90	-1	198	-0.50%
2022/10/17	0	0.00	2	15.45	15.60	-2	204	-0.98%
2022/10/13	3	16.45	0	0.00	15.50	3	208	1.44%
2022/10/11	1	16.95	0	0.00	17.00	1	218	0.46%
2022/10/07	0	0.00	1	15.85	16.50	-1	212	-0.47%
2022/09/07	0	0.00	2	15.60	15.30	-2	267	-0.75%
2022/09/05	2	15.45	2	15.65	15.30	0	281	0.00%
2022/08/23	2	15.75	0	0.00	15.70	2	449	0.45%
2022/08/22	0	0.00	3	15.25	15.50	-3	440	-0.68%
2022/08/17	1	14.85	0	0.00	14.80	1	434	0.23%
2022/08/16	1	14.85	0	0.00	14.85	1	433	0.23%
2022/08/15	1	14.70	0	0.00	14.85	1	432	0.23%
2022/08/11	0	0.00	0.1	14.80	14.75	-0.1	433	-0.03%
2022/08/09	0	0.00	1	14.55	14.40	-1	440	-0.23%
2022/07/28	1	15.10	1	15.20	15.00	0	440	0.00%
2022/07/27	0	0.00	1	14.75	14.70	-1	436	-0.23%
2022/07/22	0	0.00	2	14.95	14.75	-2	430	-0.46%
2022/07/19	5	15.03	0.1	15.80	15.60	4.9	419	1.17%
2022/07/08	0	0.00	10	13.77	13.85	-10	389	-2.57%
2022/06/30	1	14.90	0	0.00	14.60	1	368	0.27%
2022/06/29	2	16.00	2	15.90	15.90	0	360	0.00%
2022/06/28	1	16.75	3	16.80	16.55	-2	351	-0.57%
2022/06/24	4	16.38	0	0.00	16.45	4	332	1.20%
2022/06/23	7	16.49	0.1	16.15	16.20	6.9	325	2.12%
2022/06/21	0	0.00	0	16.60	16.55	0	319	0.00%
2022/06/17	0	0.00	3	15.85	17.60	-3	303	-0.99%
2022/06/16	1	16.25	0	0.00	16.05	1	293	0.34%
2022/06/15	2	16.50	4	16.25	16.50	-2	287	-0.70%
2022/06/14	4	16.15	0	0.00	16.45	4	281	1.42%
2022/06/09	0	0.00	7	18.63	18.10	-7	235	-2.98%
2022/06/08	7	18.24	0	0.00	18.85	7	197	3.54%
2022/06/06	0	0.00	10	16.30	16.80	-10	104	-9.62%
2022/05/27	0	0.00	0	14.06	14.00	0	67	-0.03%
2022/05/26	0	0.00	10	13.52	13.70	-10	65	-15.28%
2022/05/25	0	13.55	0	0.00	13.40	0	67	0.03%
2022/05/23	10	14.30	0	0.00	13.70	10	67	14.91%
2022/05/17	10	13.65	0.1	13.90	14.00	9.9	68	14.38%
2022/05/16	0	0.00	0.1	13.95	13.95	-0.1	61	-0.08%
2022/05/13	0	13.00	0	0.00	12.70	0	51	0.07%
2022/05/12	0	12.85	0	0.00	12.70	0	51	0.03%
2022/05/11	0	13.00	0	0.00	13.00	0	51	0.03%
2022/05/10	0	0.00	0	13.05	12.90	0	51	-0.01%
2022/05/09	0	13.15	0	0.00	13.00	0	51	0.03%
2022/05/06	0	13.30	0	0.00	13.30	0	51	0.02%
2022/04/26	0	13.60	0	0.00	13.85	0	51	0.08%
2022/04/21	0.1	13.55	0	0.00	13.75	0.1	50	0.10%
2022/04/08	0.1	13.35	0	0.00	13.65	0.1	49	0.20%
2022/03/30	0	0.00	1	13.60	13.70	-1	50	-1.99%
2022/03/28	0	13.70	0	0.00	13.65	0	50	0.01%
2022/03/15	0	13.80	0	0.00	13.50	0	45	0.02%
2022/03/02	0	0.00	1	13.40	13.35	-1	43	-2.28%
2022/02/25	1	14.30	2	14.60	13.80	-1	42	-2.35%
2022/02/22	0	13.30	0	0.00	13.30	0	46	0.05%
2022/02/17	0	0.00	1	13.70	13.60	-1	44	-2.26%
2022/02/09	0	12.95	0	0.00	12.75	0	45	0.06%
2022/01/26	0	0.00	0	12.55	12.40	0	46	-0.02%
2022/01/24	0.1	12.50	0	0.00	12.35	0.1	48	0.10%
2022/01/21	0.1	12.60	0	0.00	12.45	0.1	48	0.10%
2022/01/20	0.2	12.70	0	0.00	12.60	0.2	48	0.35%
2022/01/14	0.1	12.70	0	0.00	12.65	0.1	54	0.09%
2022/01/13	0.2	12.78	0	0.00	12.70	0.2	56	0.27%
2022/01/12	0.1	12.90	0	0.00	12.75	0.1	59	0.08%
2022/01/10	0.1	13.00	0	0.00	12.95	0.1	61	0.23%
2022/01/07	0	13.10	0	0.00	12.95	0	62	0.02%
2022/01/05	0.3	13.15	0	0.00	13.10	0.3	63	0.54%
2022/01/04	0.2	13.10	0	0.00	13.10	0.2	63	0.30%
2022/01/03	0	13.30	0	0.00	12.80	0	63	0.01%
2021/12/28	0.1	13.40	0	13.60	13.20	0	66	0.06%
2021/12/24	0	13.05	0	0.00	12.95	0	65	0.05%
2021/12/17	0	13.05	0	0.00	12.85	0	72	0.05%
2021/12/13	0.1	13.05	0	0.00	12.90	0.1	73	0.14%
2021/12/10	0.1	12.90	0	0.00	12.80	0.1	73	0.14%
2021/12/02	0	13.20	0	0.00	13.00	0	73	0.02%
2021/11/26	0	13.35	0	0.00	13.15	0	73	0.01%
2021/11/25	0.1	13.45	0	0.00	13.30	0.1	73	0.14%
2021/11/22	0.1	13.72	0	0.00	13.50	0.1	76	0.16%
2021/11/19	2	13.45	0	0.00	13.60	2	75	2.65%
2021/11/17	0.2	12.86	0	0.00	12.75	0.2	70	0.29%
2021/11/15	0.3	13.25	0	0.00	13.05	0.3	69	0.45%
2021/11/12	0.3	13.24	10	13.06	13.15	-9.7	69	-14.00%
2021/11/11	2.2	13.04	0	0.00	13.15	2.2	70	3.11%
2021/11/10	0.2	13.15	0	0.00	13.10	0.2	69	0.22%
2021/11/08	0.2	13.28	0	0.00	13.15	0.2	70	0.34%
2021/11/03	0.2	13.30	0	0.00	13.20	0.2	72	0.21%
2021/11/02	0.2	13.49	0	0.00	13.20	0.2	73	0.26%
2021/10/28	2	13.35	0	0.00	13.50	2	81	2.45%
2021/10/21	0.1	13.25	0	0.00	12.90	0.1	109	0.10%
2021/10/20	3	13.00	0	0.00	13.00	3	116	2.58%
2021/10/18	1	13.15	2	13.20	13.05	-1	150	-0.67%
2021/10/12	1	13.80	0	0.00	14.00	1	225	0.44%
2021/10/08	2	14.15	0	0.00	14.25	2	231	0.86%
2021/10/05	0	0.00	1	14.60	14.25	-1	255	-0.39%
2021/09/28	0	0.00	2	14.53	14.70	-2	358	-0.56%
2021/09/24	0	0.00	1	13.80	13.85	-1	360	-0.28%
2021/09/23	1	13.60	0	0.00	13.60	1	361	0.28%
2021/09/07	1	13.05	0	0.00	13.00	1	374	0.27%
2021/08/23	1	13.25	0	0.00	13.25	1	402	0.25%
2021/08/13	0.1	13.95	0	0.00	13.70	0.1	399	0.01%
2021/08/03	1	15.10	1	15.30	15.00	0	391	0.00%
2021/07/29	0	0.00	0.1	14.45	14.35	-0.1	383	-0.03%
2021/07/28	0.1	14.05	0	0.00	14.45	0.1	381	0.01%
2021/07/27	3	15.32	6	14.98	14.65	-3	376	-0.80%
2021/07/26	1	16.35	5	16.20	16.20	-4	360	-1.11%
2021/07/23	7	17.13	3	16.87	17.00	4	353	1.13%
2021/07/22	0.1	16.20	0	0.00	16.45	0.1	329	0.02%
2021/07/21	3	16.60	3	16.73	15.95	0	322	0.00%
2021/07/20	0	0.00	2	16.45	17.05	-2	306	-0.65%
2021/07/14	0	0.00	7	14.37	14.55	-7	244	-2.87%
2021/07/12	0	0.00	1	13.70	13.60	-1	234	-0.43%
2021/07/09	6	14.77	5	15.02	14.60	1	223	0.45%
2021/07/08	0	0.00	2	15.70	15.70	-2	183	-1.09%
2021/07/07	7	13.81	3	14.23	14.30	4	161	2.47%
2021/06/30	0	0.00	1	12.50	12.55	-1	120	-0.83%
2021/06/29	0.1	12.50	0	0.00	12.40	0.1	120	0.07%
2021/06/25	3	12.35	0	0.00	12.35	3	121	2.47%
2021/06/24	2	12.15	0	0.00	12.25	2	124	1.61%
2021/06/23	0	12.50	0	0.00	12.35	0	127	0.01%
2021/06/22	5.1	12.59	0	0.00	12.45	5.1	125	4.02%
2021/06/10	0.1	11.50	0	0.00	11.45	0.1	123	0.07%
2021/06/08	1	11.50	0	0.00	11.40	1	125	0.79%
2021/06/07	1	12.50	0	0.00	11.60	1	125	0.80%
2021/06/04	0	12.70	0	0.00	12.70	0	113	0.01%
2021/05/28	0	11.10	0	0.00	11.20	0	112	0.03%
2021/05/25	0	11.65	0	0.00	11.50	0	113	0.03%
2021/05/20	0	11.30	0	0.00	11.15	0	120	0.04%
2021/05/12	0.1	11.90	0	0.00	11.30	0.1	120	0.08%
2021/05/11	0	12.65	0	0.00	12.35	0	118	0.04%
2021/05/05	0.1	12.70	4	12.55	12.70	-4	116	-3.40%
2021/05/04	1	12.40	7	12.54	12.60	-6	116	-5.17%
2021/04/26	0.1	12.90	0	0.00	12.70	0.1	105	0.08%
2021/04/19	10	12.65	0	0.00	12.70	10	102	9.75%
2021/04/16	0.1	12.80	0	0.00	12.60	0.1	99	0.10%
2021/04/15	1	12.60	0	0.00	12.60	1	98	1.02%
2021/04/14	0.1	12.75	0	0.00	12.60	0.1	98	0.08%
2021/04/13	0.1	12.91	0	0.00	12.65	0.1	99	0.08%
2021/03/31	0	0.00	2	12.90	12.90	-2	93	-2.15%
2021/03/29	0	12.62	0	12.80	12.80	0	92	0.00%
2021/03/22	0.1	12.35	0	0.00	12.50	0.1	88	0.09%
2021/03/17	0.2	12.35	0	0.00	11.90	0.2	90	0.20%
2021/03/15	0	0.00	2	11.95	12.00	-2	88	-2.25%
2021/03/12	1	11.60	2	11.85	11.55	-1	88	-1.13%
2021/03/09	0	0.00	2	11.80	12.20	-2	108	-1.85%
2021/02/24	0	0.00	2	11.25	11.10	-2	172	-1.16%
2021/02/23	0	11.10	0	0.00	11.15	0	171	0.03%
2021/02/22	0.1	11.20	0	10.40	11.20	0.1	169	0.03%
2021/02/18	0.1	10.45	0	0.00	10.35	0.1	165	0.03%
2021/01/25	0.1	10.15	0	0.00	10.10	0.1	177	0.03%
2021/01/21	0.2	10.15	0	0.00	10.00	0.2	176	0.11%
2021/01/15	0	0.00	5	10.50	10.30	-5	173	-2.89%
2021/01/12	2	10.75	2	11.25	10.75	0	170	0.00%
2020/12/31	0	0.00	0	11.50	11.30	0	163	-0.03%
2020/12/11	1	11.15	0	0.00	11.10	1	151	0.66%
2020/12/07	0	12.10	4	11.60	11.70	-4	141	-2.81%
2020/12/04	0.2	12.32	5	12.00	12.15	-4.8	138	-3.48%
2020/12/03	5	12.13	0	0.00	11.95	5	133	3.74%
2020/12/02	0	0.00	1	13.80	13.10	-1	118	-0.85%
2020/12/01	14	14.35	16	13.78	14.40	-2	99	-2.01%
2020/11/30	10	13.10	2	13.10	13.10	8	59	13.43%
2020/11/25	0	0.00	1	11.00	10.90	-1	42	-2.35%
2020/11/24	1	10.50	4	10.60	10.60	-3	40	-7.42%
2020/11/20	0	10.25	0	0.00	10.20	0	39	0.10%
2020/11/12	0	0.00	5	10.25	10.40	-5	40	-12.38%
2020/11/10	5	11.05	3	11.05	11.05	2	34	5.80%
2020/10/19	1	9.93	0	0.00	10.05	1	47	2.11%
2020/09/24	0	0.00	3	10.10	9.99	-3	67	-4.46%
2020/09/22	0	0.00	3	10.25	10.25	-3	70	-4.25%
2020/09/17	0	0.00	3	10.15	10.20	-3	77	-3.87%
2020/09/15	0	10.25	0	0.00	10.05	0	80	0.06%
2020/09/10	0.1	10.40	0	0.00	10.10	0.1	84	0.07%
2020/09/08	1	10.05	0	0.00	10.20	1	87	1.14%
2020/09/07	3	9.95	1	9.95	10.00	2	90	2.21%
2020/09/03	6	9.88	1	9.85	9.85	5	101	4.94%
2020/09/02	0	0.00	5	9.86	9.88	-5	104	-4.79%
2020/09/01	0	0.00	3	9.89	9.93	-3	109	-2.73%
2020/08/25	0	0.00	2	9.92	9.93	-2	196	-1.02%
2020/08/17	1	10.30	0	0.00	10.30	1	315	0.32%
2020/07/30	4	10.15	0	0.00	10.20	4	321	1.24%
2020/07/29	1	10.00	0	0.00	10.10	1	321	0.31%
2020/07/21	2	10.75	0	0.00	10.60	2	317	0.63%
2020/07/14	3	11.65	0	0.00	11.65	3	311	0.96%
2020/07/09	4	11.88	0	0.00	11.85	4	310	1.29%
2020/07/02	0	0.00	1	12.40	12.25	-1	305	-0.33%
2020/06/18	0	0.00	1	11.85	11.90	-1	290	-0.34%
2020/06/15	0	0.00	1	11.80	11.85	-1	287	-0.35%
2020/06/12	2	11.60	4	11.70	11.70	-2	285	-0.70%
2020/06/11	2	12.15	0	0.00	12.00	2	283	0.71%
2020/06/10	2	12.33	0	0.00	12.35	2	278	0.72%
2020/06/09	0	0.00	2	12.95	12.90	-2	275	-0.73%
2020/06/04	5	13.00	0	0.00	13.00	5	260	1.92%
2020/06/02	10.1	13.30	5	13.24	13.00	5.1	238	2.14%
2020/06/01	5	13.09	5	12.88	13.30	0	198	0.00%
2020/05/28	13	12.93	13	13.08	12.40	0	173	0.00%
2020/05/27	8	13.05	0	0.00	13.10	8	130	6.15%
2020/05/26	2	11.45	0	0.00	11.95	2	96	2.07%
2019/12/12	0	0.00	0	11.85	11.70	0	41	-0.10%
2019/11/22	2	11.85	0	0.00	11.90	2	42	4.66%
2019/11/04	0	0.00	2	12.95	12.95	-2	64	-3.11%
2019/10/24	0	0.00	1	12.55	12.70	-1	126	-0.79%
2019/10/23	1	12.75	0	0.00	12.60	1	128	0.78%
2019/09/26	2	12.75	2	12.90	12.75	0	203	0.00%
2019/09/19	2	12.75	2	13.00	12.70	0	201	0.00%
2019/09/11	2	12.50	0	0.00	12.40	2	201	0.99%
2019/09/10	0.1	12.40	0	0.00	12.50	0.1	201	0.05%
2019/09/09	0	0.00	2	12.70	12.50	-2	201	-0.99%
2019/08/29	2	12.40	0	0.00	12.30	2	200	1.00%
2019/08/13	0	0.00	3	12.55	12.65	-3	189	-1.58%
2019/08/12	0	0.00	2	13.40	13.40	-2	181	-1.10%
2019/08/08	0	0.00	2	15.05	14.85	-2	172	-1.16%
2019/08/07	0	0.00	5	14.70	14.65	-5	173	-2.88%
2019/08/06	0	0.00	10	14.70	14.95	-10	173	-5.76%
2019/08/01	20	16.80	0	0.00	15.45	20	172	11.61%
2019/07/30	0	0.00	1	14.70	15.30	-1	124	-0.80%
2019/07/29	0	0.00	2	14.80	14.65	-2	115	-1.73%
2019/07/23	2	15.40	3	15.77	15.35	-1	106	-0.94%
2019/07/18	6	15.27	6	15.55	15.55	0	88	0.00%
2019/07/09	1	13.20	0	0.00	13.35	1	46	2.13%
2019/06/18	0.1	12.30	0	0.00	12.30	0.1	41	0.24%
2019/05/15	1	12.00	0	0.00	12.25	1	34	2.90%
2019/04/15	0	0.00	2	12.10	11.95	-2	23	-8.34%
2019/04/11	0	0.00	1	12.05	12.10	-1	22	-4.47%
2019/04/10	1	12.00	0	0.00	11.95	1	21	4.63%
2018/08/31	2	13.70	0	0.00	13.70	2	51	3.91%
2018/07/13	0.1	14.00	0	0.00	13.90	0.1	79	0.13%
2018/06/14	0.1	13.80	0	0.00	13.95	0.1	80	0.12%
2018/06/06	4	13.95	0	0.00	14.05	4	78	5.07%
2018/05/11	0	0.00	2	13.80	13.70	-2	53	-3.76%
2018/03/30	1	13.90	0	0.00	13.90	1	35	2.85%
2018/01/29	1	13.70	0	0.00	13.70	1	16	5.95%
2018/01/25	1	13.70	0	0.00	13.70	1	17	5.71%