森鉅 (8942)-新光-高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	73.75	73.70	-2	350	-0.58%
2024/05/15	0	0.00	0.1	73.40	73.10	-0.1	347	-0.01%
2024/05/14	0.1	72.70	0	0.00	72.90	0.1	351	0.01%
2024/05/13	0	0.00	4.1	73.10	72.80	-4.1	351	-1.15%
2024/05/10	0	0.00	2.1	73.05	73.10	-2.1	349	-0.60%
2024/05/09	4.4	72.13	0	72.30	72.10	4.4	342	1.28%
2024/05/08	2.2	72.14	0.1	72.50	72.00	2.2	341	0.63%
2024/05/07	0	72.60	0	0.00	72.40	0	336	0.01%
2024/05/06	2.1	72.85	1	72.90	72.80	1.1	333	0.31%
2024/05/03	1.1	73.40	0.3	73.50	73.30	0.7	331	0.21%
2024/05/02	3.1	73.11	2	73.25	73.10	1.1	329	0.32%
2024/04/30	10	73.08	1	73.20	73.10	9	327	2.73%
2024/04/29	22.5	72.65	0	0.00	73.40	22.5	325	6.91%
2024/04/26	22	72.20	0	0.00	72.20	22	322	6.82%
2024/04/25	4	72.10	0	0.00	72.20	4	321	1.24%
2024/04/24	2	72.10	0	0.00	72.20	2	322	0.62%
2024/04/23	4	72.13	0	0.00	71.80	4	328	1.22%
2024/04/22	1	71.90	0	0.00	72.00	1	329	0.30%
2024/04/17	0	0.00	1	72.20	72.00	-1	325	-0.31%
2024/04/16	1	72.40	1	71.80	71.80	0	327	0.00%
2024/04/12	1.2	72.60	0	0.00	72.50	1.2	318	0.38%
2024/04/09	1	73.30	1	73.20	73.10	0	314	0.00%
2024/04/08	2	72.45	0	0.00	73.10	2	312	0.64%
2024/04/03	0.1	73.20	0	0.00	72.80	0.1	313	0.04%
2024/03/29	0	0.00	1	73.60	73.50	-1	303	-0.33%
2024/03/21	1	74.70	0.1	74.70	74.50	0.9	290	0.30%
2024/03/20	1	74.70	0	0.00	74.50	1	290	0.34%
2024/03/19	1	74.80	0	0.00	74.90	1	288	0.35%
2024/03/18	0	0.00	1	74.70	74.70	-1	293	-0.34%
2024/03/15	1	74.60	0	0.00	74.30	1	297	0.34%
2024/03/14	1	74.80	1	74.80	74.60	0	297	0.00%
2024/03/13	5.3	74.99	1	74.90	75.10	4.3	303	1.42%
2024/03/11	0	0.00	6	74.30	74.50	-6	296	-2.02%
2024/03/08	7	74.63	1	74.30	74.00	6	298	2.01%
2024/03/07	0.1	73.10	0	0.00	73.20	0.1	283	0.05%
2024/03/06	0	0.00	2	73.00	73.00	-2	281	-0.71%
2024/03/05	0	0.00	191	72.44	72.60	-191	278	-68.47%	大賣/鉅額交易
2024/03/04	0	0.00	3	73.00	72.90	-3	273	-1.10%
2024/02/27	14	72.00	0	0.00	71.90	14	274	5.09%
2024/02/26	0	0.00	2	72.80	72.50	-2	269	-0.74%
2024/02/22	2	72.95	2	73.20	73.00	0	269	0.00%
2024/02/21	0	0.00	0.1	72.95	73.00	-0.1	267	-0.03%
2024/02/20	0	0.00	0.5	73.00	72.90	-0.5	269	-0.18%
2024/02/15	3	72.17	1	72.10	71.70	2	280	0.71%
2024/01/26	0	0.00	3	72.83	72.80	-3	335	-0.89%
2024/01/25	0	0.00	1	72.80	72.70	-1	335	-0.30%
2024/01/24	0	0.00	1	72.80	72.50	-1	335	-0.30%
2024/01/23	0	0.00	1	72.70	72.70	-1	339	-0.29%
2024/01/22	0	0.00	2	72.30	72.20	-2	340	-0.59%
2024/01/19	2	72.10	1	72.10	72.10	1	340	0.29%
2024/01/18	0	0.00	7	71.89	72.20	-7	340	-2.05%
2024/01/09	1	72.30	0	0.00	72.40	1	342	0.29%
2024/01/04	0	0.00	1	72.20	72.00	-1	345	-0.29%
2023/12/29	2	72.05	0	0.00	72.20	2	366	0.55%
2023/12/28	0.1	72.30	5	72.08	72.00	-4.9	384	-1.26%
2023/12/27	2	72.05	0	0.00	72.00	2	388	0.52%
2023/12/25	0.1	72.60	1	72.20	72.10	-0.9	407	-0.21%
2023/12/22	2	72.30	0	0.00	72.20	2	408	0.49%
2023/12/21	0	0.00	1	73.00	73.10	-1	403	-0.25%
2023/12/19	0	0.00	1	72.70	72.80	-1	404	-0.25%
2023/12/18	0.2	73.30	1	73.30	73.10	-0.8	407	-0.20%
2023/12/15	3	73.00	0	0.00	73.40	3	407	0.74%
2023/12/14	1.2	72.81	0	0.00	72.60	1.2	408	0.28%
2023/12/13	2.2	72.82	3	73.10	72.80	-0.8	407	-0.20%
2023/12/12	1	75.00	2	74.85	74.90	-1	408	-0.24%
2023/12/11	0	0.00	2	74.40	74.60	-2	409	-0.49%
2023/12/08	1	74.40	10	74.60	74.50	-9	407	-2.21%
2023/12/06	0	0.00	1	75.40	75.50	-1	404	-0.25%
2023/12/05	3	74.87	1	74.90	74.90	2	405	0.49%
2023/12/04	5	75.80	3	75.80	75.60	2	399	0.50%
2023/12/01	1	75.30	3	75.30	75.50	-2	398	-0.50%
2023/11/30	18	75.00	1	75.00	75.30	17	404	4.20%
2023/11/29	2	75.00	0	0.00	75.00	2	404	0.49%
2023/11/28	3	74.57	0	0.00	74.60	3	407	0.74%
2023/11/24	2	74.90	0	0.00	74.70	2	413	0.48%
2023/11/22	18	75.30	0	0.00	75.20	18	413	4.35%
2023/11/21	21	75.45	0	0.00	75.40	21	418	5.02%
2023/11/20	2	75.40	6	75.30	75.30	-4	427	-0.94%
2023/11/16	7	75.41	0	0.00	75.30	7	434	1.61%
2023/11/15	0	0.00	0.4	75.26	75.30	-0.4	436	-0.10%
2023/11/14	3	75.63	4.1	75.84	75.40	-1.1	432	-0.26%
2023/11/13	38.7	75.79	3.3	75.76	75.80	35.4	430	8.23%
2023/11/10	60.2	74.54	0	74.60	74.90	60.2	423	14.21%
2023/11/09	9.1	74.66	1	74.40	74.40	8	427	1.88%
2023/11/08	9.1	74.00	37	73.60	74.60	-28	437	-6.38%
2023/11/07	1.1	72.10	2	72.00	72.30	-0.9	430	-0.21%
2023/11/01	1	71.00	0	0.00	71.10	1	521	0.19%
2023/10/31	1	70.50	0	0.00	71.00	1	534	0.19%
2023/10/26	7	71.70	2	71.50	71.60	5	536	0.93%
2023/10/25	2	71.55	0	0.00	72.00	2	537	0.37%
2023/10/23	5	71.96	0	0.00	71.90	5	549	0.91%
2023/10/18	1	72.00	0	0.00	72.30	1	547	0.18%
2023/10/17	1.1	72.59	0.1	72.70	72.60	1	546	0.19%
2023/10/16	1	72.10	2	72.10	72.20	-1	545	-0.18%
2023/10/13	3	72.13	0	0.00	72.20	3	545	0.55%
2023/10/12	2.1	71.81	0	0.00	72.10	2.1	547	0.38%
2023/10/11	1	72.20	47	72.13	71.30	-46	546	-8.41%
2023/10/06	3	73.43	0	0.00	73.50	3	525	0.57%
2023/10/05	10	73.74	0	0.00	73.80	10	527	1.90%
2023/10/04	20	73.26	0.2	73.00	73.20	19.8	532	3.73%
2023/10/03	0	0.00	0.1	75.60	75.60	-0.1	513	-0.01%
2023/10/02	0.2	76.00	0	0.00	75.40	0.2	509	0.03%
2023/09/28	0.1	75.50	0	0.00	75.80	0.1	504	0.01%
2023/09/27	0.3	74.00	0	0.00	73.90	0.3	492	0.07%
2023/09/22	0	0.00	0.3	73.80	73.90	-0.3	497	-0.07%
2023/09/21	1	73.40	1	73.50	73.70	0	503	0.00%
2023/09/19	0	0.00	0	74.80	74.30	0	524	-0.01%
2023/09/15	1	74.60	3	75.00	75.00	-2	539	-0.38%
2023/09/12	0	0.00	2	72.95	73.10	-2	554	-0.36%
2023/09/11	2.1	72.57	2	72.70	72.70	0.1	555	0.02%
2023/09/08	5.1	73.28	4	73.40	73.20	1.1	548	0.20%
2023/09/07	1	73.30	3.1	73.73	73.60	-2.1	546	-0.38%
2023/09/06	3	73.40	0	0.00	73.30	3	551	0.54%
2023/09/05	1	73.20	3.2	74.23	74.10	-2.2	562	-0.40%
2023/09/01	3	74.17	3	74.53	75.30	0	554	0.00%
2023/08/31	3	74.00	7	74.27	74.90	-4	547	-0.73%
2023/08/30	0.1	73.60	1	73.30	73.80	-0.9	541	-0.17%
2023/08/28	1	72.50	0	0.00	72.60	1	540	0.19%
2023/08/24	2	73.20	0	0.00	72.60	2	532	0.38%
2023/08/21	2	75.28	0	0.00	75.00	2	510	0.39%
2023/08/18	0.1	74.90	0	0.00	74.70	0.1	507	0.02%
2023/08/17	0	0.00	6	74.80	75.10	-6	503	-1.19%
2023/08/16	7.2	74.39	3	74.63	74.40	4.2	501	0.83%
2023/08/15	2.1	76.50	1	75.80	75.70	1.1	494	0.22%
2023/08/14	6	73.63	8	73.76	73.50	-2	482	-0.41%
2023/08/11	9.8	75.75	12	75.45	75.90	-2.2	471	-0.47%
2023/08/10	7	78.47	0	0.00	78.20	7	451	1.55%
2023/08/09	5	78.12	3.6	77.86	77.50	1.4	433	0.32%
2023/08/08	54	76.85	2	76.75	76.00	52	406	12.78%
2023/08/07	0	0.00	2	73.10	73.50	-2	370	-0.54%
2023/08/04	0	0.00	1.1	71.67	72.50	-1.1	362	-0.31%
2023/08/01	2	70.90	0	0.00	70.80	2	364	0.55%
2023/07/31	3	70.80	2	71.45	70.80	1	363	0.27%
2023/07/28	0	0.00	1.1	71.87	71.80	-1.1	360	-0.30%
2023/07/27	1	71.50	0	0.00	71.50	1	356	0.28%
2023/07/26	0	0.00	1	70.50	70.50	-1	349	-0.29%
2023/07/25	1	68.70	0	0.00	69.00	1	338	0.30%
2023/07/24	1	68.50	0	0.00	68.50	1	337	0.30%
2023/07/18	1	67.90	1	68.20	68.80	0	333	0.00%
2023/07/17	2	69.35	2	69.70	69.20	0	331	0.00%
2023/07/12	0	0.00	0	70.30	70.00	0	327	0.00%
2023/07/11	2.1	69.66	1	69.81	69.90	1.1	324	0.34%
2023/07/07	0.1	68.30	0	68.50	68.60	0.1	316	0.03%
2023/07/05	0	0.00	0	70.00	68.70	0	319	-0.01%
2023/07/03	0.1	70.00	0	70.50	70.00	0.1	315	0.03%
2023/06/29	1	68.90	0	0.00	68.70	1	308	0.32%
2023/06/28	0	0.00	0.1	68.54	69.90	-0.1	299	-0.03%
2023/06/27	1	66.80	18	67.11	67.20	-17	283	-6.01%
2023/06/26	0	0.00	0	75.20	74.00	0	268	-0.01%
2023/06/19	0	0.00	2	75.25	75.00	-2	236	-0.85%
2023/06/16	0	0.00	1	73.90	73.90	-1	221	-0.45%
2023/06/15	1	72.60	17	72.85	73.20	-16	210	-7.59%
2023/06/12	5	73.16	0	0.00	72.80	5	205	2.44%
2023/06/09	3	72.83	2	72.80	72.60	1	197	0.51%
2023/06/08	4	70.90	0	0.00	71.00	4	182	2.20%
2023/06/07	7	70.61	0	0.00	70.80	7	179	3.89%
2023/06/06	0	0.00	1	70.80	70.80	-1	178	-0.56%
2023/05/30	1	69.90	0	0.00	69.90	1	186	0.54%
2023/05/24	2	70.35	0	0.00	70.40	2	194	1.03%
2023/05/17	3	70.13	5	69.96	69.90	-2	192	-1.04%
2023/05/15	2	69.80	0	0.00	69.50	2	184	1.08%
2023/05/12	4	69.28	7	69.06	69.80	-3	187	-1.60%
2023/05/11	1	69.90	0	0.00	69.60	1	185	0.54%
2023/05/10	8	70.38	0	0.00	70.50	8	183	4.36%
2023/05/09	2	70.10	11	70.15	69.70	-9	179	-5.01%
2023/05/08	6	69.43	0	0.00	69.50	6	175	3.41%
2023/04/27	2	66.30	0	66.60	66.20	2	172	1.14%
2023/04/26	0	65.90	0.1	66.50	66.10	0	172	-0.01%
2023/04/25	0	65.70	0	0.00	66.00	0	172	0.02%
2023/04/24	1	66.20	0	0.00	66.60	1	171	0.58%
2023/04/21	0	66.10	0	0.00	66.10	0	171	0.01%
2023/04/20	0	0.00	2	66.70	66.80	-2	169	-1.18%
2023/04/19	1	67.50	0	0.00	66.90	1	169	0.59%
2023/04/18	2	68.00	0	0.00	68.00	2	168	1.19%
2023/04/17	2	68.35	0	0.00	68.20	2	166	1.20%
2023/04/13	0	0.00	0.1	68.40	68.30	-0.1	163	-0.06%
2023/04/12	2	68.25	0	0.00	68.20	2	162	1.23%
2023/04/11	8	68.23	0	0.00	68.20	8	164	4.87%
2023/04/07	3	66.77	1	66.50	66.80	2	155	1.28%
2023/04/06	0	0.00	4	66.45	66.40	-4	154	-2.59%
2023/03/23	0	66.40	0	0.00	66.50	0	154	0.01%
2023/03/20	2	66.20	0	0.00	66.20	2	155	1.29%
2023/03/17	0	66.40	0	0.00	66.00	0	157	0.02%
2023/03/16	0.3	66.81	0	0.00	66.50	0.3	156	0.16%
2023/03/13	1	66.50	0	0.00	66.90	1	162	0.62%
2023/03/10	2	66.80	0	0.00	67.30	2	160	1.24%
2023/03/07	0	0.00	0.3	67.80	68.10	-0.3	166	-0.18%
2023/03/06	7	68.37	0	0.00	68.20	7	164	4.26%
2023/03/03	0	0.00	0.5	67.61	68.00	-0.5	158	-0.34%
2023/03/01	0	0.00	1.3	67.24	67.00	-1.3	152	-0.82%
2023/02/20	0	0.00	1	65.60	65.40	-1	145	-0.69%
2023/02/10	0	0.00	1	63.50	63.70	-1	151	-0.66%
2023/02/06	0	0.00	1	62.90	62.90	-1	150	-0.67%
2023/01/13	0	0.00	0.4	60.51	59.90	-0.4	139	-0.30%
2022/12/29	1	58.60	0	0.00	59.80	1	151	0.66%
2022/12/27	1	59.80	0	0.00	60.10	1	150	0.66%
2022/12/07	0	0.00	1	59.80	60.10	-1	168	-0.59%
2022/12/02	0	0.00	1	62.40	62.20	-1	157	-0.63%
2022/11/29	0	0.00	1	63.00	63.40	-1	149	-0.67%
2022/11/24	0	0.00	1	62.60	62.60	-1	148	-0.68%
2022/11/17	1	62.10	0	0.00	62.00	1	145	0.69%
2022/11/16	1	61.90	0	0.00	61.80	1	143	0.70%
2022/11/14	0	0.00	2	62.00	62.20	-2	137	-1.46%
2022/11/11	2	60.70	0	0.00	61.00	2	132	1.51%
2022/11/09	1	59.20	1	59.60	59.70	0	131	0.00%
2022/11/04	1	56.80	0	0.00	56.90	1	145	0.69%
2022/10/27	0	0.00	1	56.70	56.80	-1	143	-0.69%
2022/10/18	2	57.70	1	57.90	58.40	1	146	0.68%
2022/10/12	0	0.00	0.2	59.87	59.40	-0.2	140	-0.17%
2022/10/05	0	0.00	1	60.30	60.30	-1	137	-0.73%
2022/09/28	1	59.80	0	0.00	59.80	1	130	0.76%
2022/09/19	0	64.00	0	0.00	63.90	0	123	0.03%
2022/09/15	1	64.50	0	0.00	64.30	1	123	0.81%
2022/08/15	0	0.00	1	67.00	66.90	-1	158	-0.63%
2022/08/11	0	65.50	0	0.00	66.20	0	147	0.02%
2022/08/04	1	64.90	10	64.50	65.50	-9	148	-6.07%
2022/08/02	2	65.50	1	66.10	66.00	1	147	0.68%
2022/08/01	2	66.20	0	0.00	66.40	2	146	1.37%
2022/07/29	2	65.75	3	65.80	66.00	-1	145	-0.69%
2022/07/28	3	65.23	0	0.00	65.50	3	142	2.10%
2022/07/27	3	65.53	1	65.60	65.40	2	143	1.40%
2022/07/19	0	0.00	1	64.20	64.10	-1	145	-0.69%
2022/07/15	0	0.00	0	62.40	62.30	0	145	-0.02%
2022/07/13	0.1	61.90	0	0.00	62.00	0.1	146	0.03%
2022/07/08	0	0.00	10	62.22	62.40	-10	148	-6.74%
2022/07/05	10	61.00	0	0.00	62.30	10	155	6.44%
2022/07/01	2	61.85	0	0.00	61.80	2	154	1.29%
2022/06/28	0	63.80	0	0.00	63.90	0	150	0.01%
2022/06/23	0.1	63.41	0	0.00	63.60	0.1	150	0.09%
2022/06/17	1	64.70	0	0.00	65.00	1	148	0.67%
2022/06/13	0	66.00	5	65.96	66.20	-5	150	-3.30%
2022/06/06	0	0.00	1	67.10	66.90	-1	153	-0.65%
2022/06/01	6	66.05	1	66.50	66.00	5	158	3.16%
2022/05/26	0	0.00	3	64.60	64.90	-3	162	-1.84%
2022/05/25	3	67.20	0	0.00	67.00	3	167	1.79%
2022/05/23	0	68.00	0	0.00	67.50	0	174	0.01%
2022/05/18	0.1	66.90	0	0.00	67.20	0.1	189	0.05%
2022/04/25	0	66.80	0	0.00	66.30	0	206	0.00%
2022/04/22	0	0.00	1	67.20	67.30	-1	207	-0.48%
2022/04/20	0	67.10	0	0.00	67.60	0	213	0.00%
2022/04/12	1	66.20	0	0.00	66.20	1	219	0.46%
2022/04/11	1	66.50	0	0.00	66.80	1	218	0.46%
2022/04/08	1	67.30	0	0.00	67.50	1	216	0.46%
2022/04/07	1	67.00	6	67.20	67.00	-5	220	-2.26%
2022/03/24	0	0.00	1	67.80	67.70	-1	218	-0.46%
2022/03/21	0.1	67.80	0	0.00	67.70	0.1	219	0.05%
2022/03/17	1	67.50	1	67.50	67.50	0	222	0.00%
2022/03/07	1	67.30	8	67.60	67.50	-7	232	-3.01%
2022/03/03	0	0.00	0.2	69.00	69.00	-0.2	238	-0.06%
2022/03/02	1	68.60	0	0.00	69.00	1	243	0.41%
2022/03/01	2	68.75	0	0.00	69.10	2	241	0.83%
2022/02/25	2	69.60	0	0.00	69.50	2	239	0.84%
2022/02/24	4	70.23	1	70.00	69.70	3	234	1.28%
2022/02/23	0	0.00	14	69.49	70.00	-14	221	-6.31%
2022/02/22	2	69.75	0	0.00	69.80	2	222	0.90%
2022/02/21	0	0.00	2	70.45	71.00	-2	220	-0.91%
2022/02/18	0	0.00	1	69.00	69.00	-1	219	-0.45%
2022/02/17	2	68.85	0	0.00	68.80	2	220	0.91%
2022/02/16	0	0.00	1	69.00	69.00	-1	224	-0.45%
2022/02/15	0	0.00	1	69.20	68.70	-1	226	-0.44%
2022/02/14	0	0.00	1	68.80	68.80	-1	227	-0.44%
2022/02/11	2	68.80	0	0.00	69.00	2	226	0.88%
2022/02/10	1	69.20	0	0.00	69.10	1	229	0.44%
2022/02/09	1	69.00	1	69.20	69.20	0	231	0.00%
2022/02/08	13	69.00	2	68.30	68.30	11	227	4.83%
2022/02/07	0	0.00	1	67.20	67.20	-1	224	-0.45%
2022/01/26	1	66.70	0	0.00	66.70	1	228	0.44%
2022/01/25	1	66.60	1	67.20	66.90	0	231	0.00%
2022/01/24	0.1	66.70	0	0.00	66.60	0.1	237	0.06%
2022/01/21	1	66.80	0	0.00	66.60	1	235	0.42%
2022/01/18	1.1	67.30	1	67.40	67.40	0.1	235	0.02%
2022/01/17	1.1	67.10	0	0.00	67.20	1.1	236	0.44%
2022/01/13	1.1	67.50	0	0.00	67.50	1.1	238	0.44%
2022/01/12	0.1	67.60	0	0.00	67.90	0.1	245	0.02%
2022/01/11	0.1	67.60	0	0.00	68.00	0.1	246	0.03%
2022/01/05	3	68.90	2	69.10	68.60	1	246	0.41%
2022/01/04	0	68.00	13	68.14	68.00	-13	245	-5.30%
2022/01/03	0.1	68.10	0	0.00	68.00	0.1	244	0.03%
2021/12/30	2	68.55	1	68.40	68.10	1	244	0.41%
2021/12/28	0	0.00	1	67.70	67.50	-1	246	-0.40%
2021/12/24	1	67.10	1	67.20	67.30	0	261	0.00%
2021/12/23	0.1	67.30	0	0.00	67.10	0.1	262	0.04%
2021/12/21	0	0.00	2	67.00	67.20	-2	269	-0.74%
2021/12/16	0.1	67.00	0	0.00	67.20	0.1	273	0.02%
2021/12/14	1	66.60	0	0.00	67.20	1	275	0.36%
2021/12/13	16.1	67.26	0	0.00	67.40	16.1	276	5.81%
2021/12/10	2.1	67.50	0	0.00	67.40	2.1	279	0.75%
2021/12/09	2.1	67.80	1	67.90	67.90	1.1	277	0.40%
2021/12/08	2	67.65	1	68.10	67.50	1	278	0.36%
2021/12/07	0.1	67.90	0	0.00	67.60	0.1	276	0.02%
2021/12/03	1.1	66.99	1	67.40	67.20	0.1	280	0.02%
2021/11/29	0	0.00	14	66.29	67.00	-14	294	-4.75%
2021/11/22	0	0.00	1	68.60	68.10	-1	285	-0.35%
2021/11/17	1	68.10	0	0.00	67.70	1	287	0.35%
2021/11/11	0	0.00	2	69.40	69.20	-2	312	-0.64%
2021/11/10	0	0.00	1	69.40	68.90	-1	323	-0.31%
2021/11/09	1	69.10	0.1	69.60	69.30	0.9	327	0.28%
2021/11/08	0.1	69.20	5.4	69.01	69.50	-5.3	329	-1.60%
2021/11/04	5	69.90	0	0.00	70.40	5	337	1.48%
2021/11/02	0	0.00	1	70.00	70.10	-1	354	-0.28%
2021/11/01	0	0.00	2	69.70	69.70	-2	369	-0.54%
2021/10/27	1	67.60	1	68.10	68.10	0	399	0.00%
2021/10/26	0.3	67.60	0	0.00	68.10	0.3	403	0.07%
2021/10/25	0	0.00	2	68.40	68.10	-2	408	-0.49%
2021/10/21	2	68.85	0	0.00	68.70	2	430	0.46%
2021/10/20	1	67.20	1	68.30	68.30	0	437	0.00%
2021/10/12	1	66.30	1	66.60	67.30	0	486	0.00%
2021/10/08	1	67.20	0	0.00	67.10	1	493	0.20%
2021/10/07	1	66.20	0	0.00	66.90	1	513	0.19%
2021/10/06	1	65.70	1	66.00	66.10	0	555	0.00%
2021/10/05	2	64.70	5	63.50	65.60	-3	589	-0.51%
2021/10/04	1	64.90	0	0.00	64.10	1	604	0.17%
2021/10/01	1	66.00	0	0.00	65.80	1	613	0.16%
2021/09/30	1	66.30	2	66.85	66.70	-1	686	-0.15%
2021/09/29	1	67.30	0	0.00	66.90	1	761	0.13%
2021/09/24	0	0.00	1	67.60	67.60	-1	831	-0.12%
2021/09/22	2	66.75	2	67.00	66.80	0	864	0.00%
2021/09/17	0	0.00	1	67.50	67.50	-1	874	-0.11%
2021/09/15	1.1	67.19	0	0.00	67.00	1.1	900	0.12%
2021/09/14	1	67.60	3	67.77	67.40	-2	924	-0.22%
2021/09/09	0.1	67.00	0	0.00	67.30	0.1	995	0.01%
2021/09/08	1	67.00	0	0.00	67.00	1	998	0.10%
2021/09/07	3	68.57	0	0.00	68.20	3	998	0.30%
2021/09/03	3	69.47	1	70.00	68.90	2	1,008	0.20%
2021/09/01	2	70.45	4	70.40	70.20	-2	1,004	-0.20%
2021/08/31	1.1	70.12	1	70.20	70.30	0.1	1,010	0.00%
2021/08/30	0	70.70	2	70.75	70.50	-2	1,027	-0.19%
2021/08/25	0	0.00	2	69.80	70.30	-2	1,135	-0.18%
2021/08/24	0	0.00	1	71.00	69.60	-1	1,138	-0.09%
2021/08/23	0	0.00	2	69.65	69.70	-2	1,140	-0.18%
2021/08/20	1	68.30	0	0.00	69.20	1	1,141	0.09%
2021/08/19	0	0.00	1	69.80	69.40	-1	1,138	-0.09%
2021/08/18	1.1	69.37	2	70.90	70.80	-0.9	1,135	-0.08%
2021/08/17	1	70.10	0	0.00	70.00	1	1,125	0.09%
2021/08/16	1	71.60	2	71.80	70.70	-1	1,120	-0.09%
2021/08/13	0	0.00	1	74.00	73.00	-1	1,114	-0.09%
2021/08/12	0	0.00	1	73.60	73.70	-1	1,113	-0.09%
2021/08/10	1	73.10	5	72.90	72.90	-4	1,125	-0.36%
2021/08/09	5	74.38	2	74.60	73.90	3	1,133	0.26%
2021/08/05	0	0.00	2	76.30	76.10	-2	1,137	-0.18%
2021/08/04	1	75.90	2	76.55	75.80	-1	1,153	-0.09%
2021/08/03	0	0.00	4	75.05	75.80	-4	1,166	-0.34%
2021/08/02	0	0.00	0	72.90	73.50	0	1,189	0.00%
2021/07/30	1.1	72.77	1	72.70	72.10	0.1	1,199	0.00%
2021/07/28	0	0.00	20	71.98	72.00	-20	1,221	-1.64%
2021/07/27	1	74.00	1	74.20	73.90	0	1,229	0.00%
2021/07/26	3	74.83	2	75.20	75.50	1	1,228	0.08%
2021/07/22	2	73.20	1	74.30	72.90	1	1,242	0.08%
2021/07/21	5	73.68	2	73.30	73.20	3	1,240	0.24%
2021/07/20	1.1	75.04	0	0.00	74.40	1.1	1,228	0.09%
2021/07/19	1	76.11	0	0.00	76.30	1	1,221	0.08%
2021/07/16	0.1	76.54	1	76.20	76.20	-0.9	1,236	-0.07%
2021/07/15	2	77.00	1	76.00	76.70	1	1,242	0.08%
2021/07/14	8.1	75.28	0	0.00	75.60	8.1	1,242	0.65%
2021/07/13	9.1	76.61	1	77.30	75.10	8.1	1,228	0.66%
2021/07/12	12.1	79.69	3	78.67	77.80	9.1	1,188	0.76%
2021/07/09	2	79.15	1	78.40	79.00	1	1,158	0.09%
2021/07/08	3	79.23	2	79.60	79.60	1	1,160	0.09%
2021/07/07	22	80.21	18.3	79.22	79.30	3.7	1,153	0.32%
2021/07/06	15	76.11	4	75.63	78.80	11	1,086	1.01%
2021/07/05	1	74.50	7	73.71	74.50	-6	1,018	-0.59%
2021/07/01	1	70.50	6	70.93	70.60	-5	1,027	-0.49%
2021/06/30	5	72.96	0	0.00	73.20	5	1,009	0.50%
2021/06/29	3	73.20	0	0.00	72.90	3	1,001	0.30%
2021/06/28	1	73.50	0	0.00	73.70	1	999	0.10%
2021/06/25	3	73.70	0	0.00	73.40	3	991	0.30%
2021/06/24	1	73.80	2	73.60	73.30	-1	975	-0.10%
2021/06/23	9	73.96	6	74.63	73.30	3	967	0.31%
2021/06/22	6	73.30	5	73.58	74.50	1	936	0.11%
2021/06/16	5	71.06	0	0.00	71.50	5	872	0.57%
2021/06/15	0	0.00	2	71.90	71.60	-2	871	-0.23%
2021/06/11	3	72.63	3	72.10	72.20	0	867	0.00%
2021/06/10	3	71.60	0	0.00	72.00	3	862	0.35%
2021/06/09	9	72.47	1	71.50	71.50	8	862	0.93%
2021/06/08	0	72.30	0	0.00	72.10	0	859	0.00%
2021/06/07	2	72.00	1	72.20	72.00	1	869	0.12%
2021/06/04	6	72.90	8	71.78	72.10	-2	858	-0.23%
2021/06/03	7	71.66	2	71.90	71.90	5	818	0.61%
2021/06/02	12	69.69	12	68.98	68.70	0	807	0.00%
2021/06/01	0	0.00	6	67.80	67.70	-6	815	-0.74%
2021/05/28	1	67.40	0	0.00	67.30	1	827	0.12%
2021/05/24	1	65.10	2	65.45	65.00	-1	837	-0.12%
2021/05/20	1	62.90	0	0.00	63.30	1	850	0.12%
2021/05/17	1	60.60	19	61.94	61.00	-18	840	-2.14%
2021/05/14	7	64.63	7	65.70	64.50	0	824	0.00%
2021/05/13	6	64.68	0	0.00	63.80	6	813	0.74%
2021/05/12	9	66.63	85	67.78	64.60	-76	798	-9.52%
2021/05/11	5	69.88	8	71.90	69.70	-3	763	-0.39%
2021/05/10	6	71.30	0	0.00	72.10	6	740	0.81%
2021/05/07	20	70.03	0	0.00	69.50	20	702	2.85%
2021/05/06	1	69.50	0	0.00	69.20	1	692	0.14%
2021/05/04	1	66.00	0	0.00	65.40	1	662	0.15%
2021/05/03	1	69.50	0	0.00	67.80	1	645	0.16%
2021/04/22	0.3	71.00	6	70.00	68.40	-5.7	621	-0.92%
2021/04/12	0	0.00	2	69.30	68.70	-2	594	-0.34%
2021/04/09	1	68.40	1	68.40	68.10	0	589	0.00%
2021/04/08	5	68.36	5	68.64	68.80	0	580	0.00%
2021/04/07	72	67.59	2	69.30	69.00	70	565	12.39%
2021/04/06	0	0.00	1	66.40	66.30	-1	531	-0.19%
2021/04/01	1	65.80	0	0.00	65.70	1	532	0.19%
2021/03/30	2	64.50	0	0.00	64.60	2	510	0.39%
2021/03/23	1	64.50	0	0.00	64.60	1	519	0.19%
2021/03/22	1	64.20	0	0.00	64.40	1	517	0.19%
2021/03/12	0	0.00	10	65.00	65.00	-10	519	-1.92%
2021/03/11	6	64.77	1	64.60	64.60	5	530	0.94%
2021/03/10	0	0.00	2	66.90	66.00	-2	520	-0.38%
2021/03/08	11	66.84	9	66.49	66.50	2	511	0.39%
2021/03/05	3	64.93	2	64.70	65.00	1	485	0.21%
2021/03/04	1	64.20	0	0.00	63.10	1	488	0.20%
2021/03/03	1	63.10	1.2	63.33	63.00	-0.2	480	-0.04%
2021/02/23	2	63.10	0.2	62.65	62.30	1.8	456	0.39%
2021/02/22	0	0.00	2.2	62.56	62.60	-2.2	452	-0.48%
2021/02/18	0	0.00	0.1	60.50	60.90	-0.1	449	-0.02%
2021/02/17	0.1	59.20	0	0.00	59.60	0.1	451	0.01%
2021/02/05	0.1	58.80	0	0.00	58.60	0.1	447	0.02%
2021/02/04	0	0.00	1	58.70	58.10	-1	455	-0.22%
2021/01/29	1	57.80	0	0.00	57.60	1	508	0.20%
2021/01/25	0.1	57.80	14	58.00	58.10	-13.9	510	-2.73%
2021/01/21	0	0.00	1	58.40	58.30	-1	528	-0.19%
2021/01/20	1	59.50	0	0.00	59.10	1	534	0.19%
2021/01/19	0	0.00	0.1	61.00	60.50	-0.1	538	-0.01%
2021/01/18	0.1	60.00	0	0.00	60.10	0.1	541	0.02%
2021/01/15	1	60.70	0	0.00	60.70	1	541	0.18%
2021/01/14	0.2	61.31	0	0.00	61.50	0.2	540	0.03%
2021/01/13	2.1	61.22	0	0.00	61.10	2.1	538	0.39%
2021/01/12	0.1	62.10	0	0.00	61.60	0.1	531	0.02%
2021/01/11	1	63.00	7	62.51	62.60	-6	520	-1.15%
2021/01/08	0	0.00	1	60.90	61.00	-1	491	-0.20%
2021/01/05	0	0.00	2	61.00	61.00	-2	473	-0.42%
2020/12/31	0	0.00	1	60.70	60.60	-1	465	-0.21%
2020/12/25	0	0.00	1	60.40	60.10	-1	452	-0.22%
2020/12/23	1	60.00	0	0.00	60.00	1	448	0.22%
2020/12/21	0	0.00	3	61.40	61.00	-3	444	-0.67%
2020/12/17	1	60.00	0	0.00	60.10	1	432	0.23%
2020/12/11	2	60.10	0	0.00	60.10	2	414	0.48%
2020/12/07	4	60.40	0	0.00	59.20	4	400	1.00%
2020/12/04	0	0.00	1	60.50	60.50	-1	386	-0.26%
2020/12/01	5	61.96	3	61.80	61.60	2	373	0.54%
2020/11/30	2	61.65	3	61.67	62.00	-1	361	-0.28%
2020/11/26	0	0.00	1	59.90	59.70	-1	338	-0.30%
2020/11/24	0	0.00	6	58.20	58.40	-6	333	-1.80%
2020/11/18	2	57.50	0	0.00	57.30	2	326	0.61%
2020/11/17	3	58.10	1	58.30	58.30	2	320	0.62%
2020/11/12	0	0.00	1	59.70	59.50	-1	315	-0.32%
2020/11/11	2	59.90	6	60.07	60.40	-4	310	-1.29%
2020/11/10	2	59.50	6	59.32	59.60	-4	294	-1.36%
2020/11/04	5	55.66	0	0.00	55.50	5	268	1.86%
2020/11/02	2	55.20	0	0.00	55.50	2	266	0.75%
2020/10/30	1	56.70	0	0.00	57.00	1	262	0.38%
2020/10/29	0	0.00	1	55.60	55.70	-1	253	-0.39%
2020/10/28	5	55.28	1	55.20	55.40	4	249	1.60%
2020/10/27	1	54.80	1	55.10	55.00	0	241	0.00%
2020/10/26	0	0.00	1	54.10	54.10	-1	238	-0.42%
2020/10/23	1	53.70	1	53.40	53.50	0	234	0.00%
2020/10/22	0	0.00	1.1	52.69	53.10	-1.1	234	-0.49%
2020/10/20	0	0.00	1	52.10	52.00	-1	237	-0.42%
2020/10/06	4	50.60	0	0.00	51.30	4	308	1.30%
2020/09/25	0	0.00	20	50.06	50.10	-20	337	-5.93%
2020/09/22	0	0.00	4	52.10	52.20	-4	360	-1.11%
2020/09/15	0	0.00	4	52.80	53.00	-4	375	-1.06%
2020/09/14	0	0.00	2	52.90	52.90	-2	379	-0.53%
2020/09/11	1	52.80	0	0.00	52.80	1	385	0.26%
2020/09/09	1	52.70	0	0.00	52.60	1	387	0.26%
2020/09/08	0	0.00	1	53.00	52.50	-1	396	-0.25%
2020/09/07	0	0.00	1	52.10	51.90	-1	397	-0.25%
2020/09/04	0	0.00	3	52.13	52.10	-3	404	-0.74%
2020/09/03	0	0.00	1	52.30	52.30	-1	413	-0.24%
2020/09/02	1	51.70	0	0.00	52.30	1	426	0.23%
2020/08/31	1	52.20	0	0.00	52.00	1	442	0.23%
2020/08/28	1	51.90	0	0.00	52.10	1	445	0.22%
2020/08/27	9	52.10	0	0.00	52.00	9	457	1.97%
2020/08/20	2	52.00	3	51.47	51.40	-1	471	-0.21%
2020/08/19	2	53.50	1	53.40	53.40	1	465	0.21%
2020/08/18	2	53.60	1	53.60	53.60	1	465	0.21%
2020/08/17	1	53.60	0	0.00	53.70	1	467	0.21%
2020/08/14	0	0.00	2	54.00	53.90	-2	464	-0.43%
2020/08/12	4	53.90	1	54.00	54.00	3	464	0.65%
2020/08/10	0	0.00	1	54.00	54.00	-1	465	-0.21%
2020/08/06	0	0.00	11	52.25	52.40	-11	462	-2.38%
2020/07/30	1	50.90	0	0.00	51.30	1	466	0.21%
2020/07/23	10	49.50	0	0.00	49.60	10	457	2.19%
2020/07/20	1	50.40	0	0.00	50.20	1	447	0.22%
2020/07/17	2	51.90	0	0.00	50.90	2	444	0.45%
2020/07/15	1	56.00	0	0.00	55.70	1	429	0.23%
2020/07/14	2.1	56.00	0	0.00	55.90	2.1	420	0.49%
2020/07/07	0	0.00	1	56.50	56.30	-1	407	-0.25%
2020/07/06	0	0.00	5	56.00	56.30	-5	403	-1.24%
2020/07/03	2	56.00	13	56.18	56.00	-11	402	-2.73%
2020/07/01	2	55.70	0	0.00	55.60	2	390	0.51%
2020/06/30	0	0.00	2	54.60	54.50	-2	386	-0.52%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/22	1	54.40	0	0.00	54.20	1	390	0.26%
2020/06/19	4	54.45	0	0.00	54.30	4	395	1.01%
2020/06/16	5	54.88	0	0.00	54.70	5	396	1.26%
2020/06/15	1	54.70	0	0.00	54.30	1	421	0.24%
2020/06/12	5	54.50	0	0.00	55.30	5	419	1.20%
2020/06/11	1	56.20	1	57.30	56.00	0	421	0.00%
2020/06/10	1	57.50	0	0.00	57.60	1	415	0.24%
2020/06/09	3	56.37	3	57.50	57.80	0	415	0.00%
2020/06/08	1	56.00	4	55.98	56.30	-3	411	-0.73%
2020/06/05	1	55.10	0	0.00	55.00	1	397	0.25%
2020/06/04	3	54.50	0	0.00	54.90	3	401	0.75%
2020/06/03	11	54.75	3	54.63	54.70	8	399	2.00%
2020/06/02	6	55.23	3.1	55.20	55.20	3	386	0.76%
2020/05/26	1	53.20	0	0.00	53.20	1	371	0.27%
2020/05/25	1	52.00	0	0.00	52.60	1	370	0.27%
2020/05/15	5	53.82	0	0.00	53.60	5	357	1.40%
2020/05/14	3	54.47	1	54.40	54.30	2	353	0.57%
2020/05/13	1	54.40	0	0.00	54.60	1	359	0.28%
2020/05/12	2	54.55	0	0.00	54.50	2	358	0.56%
2020/05/11	0	0.00	1	54.10	54.10	-1	351	-0.28%
2020/05/08	3	53.43	0	0.00	53.40	3	346	0.87%
2020/05/07	0	0.00	1	52.80	53.30	-1	346	-0.29%
2020/05/06	2.1	53.30	0	0.00	53.30	2.1	341	0.60%
2020/04/30	1	54.30	0	0.00	54.30	1	340	0.29%
2020/04/23	1	53.00	0	0.00	52.30	1	352	0.28%
2020/04/20	0	0.00	1	53.00	53.10	-1	348	-0.29%
2020/04/17	1	53.60	0	0.00	53.50	1	344	0.29%
2020/04/16	1	53.50	1	53.10	53.60	0	337	0.00%
2020/04/14	1	51.50	0	0.00	52.00	1	330	0.30%
2020/04/09	0	0.00	1	50.80	50.90	-1	319	-0.31%
2020/04/06	1	48.45	0	0.00	48.90	1	317	0.31%
2020/04/01	1	48.85	0	0.00	48.95	1	315	0.32%
2020/03/31	0	0.00	2	49.45	49.20	-2	315	-0.63%
2020/03/30	2	48.68	0	0.00	49.10	2	319	0.63%
2020/03/26	2	50.60	0	0.00	50.50	2	311	0.64%
2020/03/25	0	0.00	1	49.50	51.60	-1	308	-0.32%
2020/03/18	0	0.00	2	51.40	49.50	-2	264	-0.76%
2020/03/16	1	55.50	0	0.00	55.00	1	254	0.39%
2020/03/13	0	0.00	8	55.00	56.80	-8	250	-3.19%
2020/03/11	1	61.50	0	0.00	60.40	1	237	0.42%
2020/03/10	0	0.00	1	61.00	61.40	-1	235	-0.42%
2020/02/26	2	62.90	1	63.00	63.00	1	238	0.42%
2020/02/24	0	0.00	1	63.60	63.10	-1	234	-0.43%
2020/02/18	0	0.00	1	63.80	63.70	-1	243	-0.41%
2020/02/17	3	63.47	1	63.90	63.50	2	242	0.82%
2020/02/10	0	0.00	1	60.50	60.30	-1	236	-0.42%
2020/02/04	0	0.00	1	60.50	60.70	-1	235	-0.43%
2020/01/31	0	0.00	1	61.40	61.50	-1	234	-0.43%
2020/01/30	0	0.00	2	61.50	61.40	-2	228	-0.88%
2020/01/17	0	0.00	1	65.20	65.20	-1	214	-0.47%
2020/01/16	1	65.60	0	0.00	65.30	1	212	0.47%
2020/01/06	0	0.00	2	65.90	65.60	-2	216	-0.92%
2020/01/02	3	65.97	0	0.00	65.90	3	217	1.38%
2019/12/31	2	65.80	0	0.00	65.80	2	218	0.91%
2019/12/26	1	66.50	0	0.00	66.60	1	216	0.46%
2019/12/24	1	66.20	0	0.00	66.10	1	209	0.48%
2019/12/19	0	0.00	3	66.20	66.50	-3	214	-1.40%
2019/12/04	1	66.00	1	66.80	66.80	0	221	0.00%
2019/11/26	0	0.00	1	68.90	68.90	-1	212	-0.47%
2019/11/15	0	0.00	1	68.00	68.40	-1	222	-0.45%
2019/11/13	1	67.10	0	0.00	67.30	1	220	0.45%
2019/11/12	2	67.65	0	0.00	67.40	2	220	0.91%
2019/11/06	1	68.10	0	0.00	68.40	1	217	0.46%
2019/11/04	1	68.30	0	0.00	69.00	1	219	0.46%
2019/10/31	1	68.40	0	0.00	68.40	1	231	0.43%
2019/10/09	2	66.40	0	0.00	66.30	2	267	0.75%
2019/10/03	0	0.00	7.4	68.10	68.20	-7.4	262	-2.82%
2019/09/26	0	0.00	4	68.90	68.70	-4	279	-1.43%
2019/09/25	1	69.90	0	0.00	68.80	1	280	0.36%
2019/09/24	1	71.00	0	0.00	70.00	1	283	0.35%
2019/09/23	2	69.05	0	0.00	70.40	2	281	0.71%
2019/09/17	7	68.80	0	0.00	68.50	7	290	2.41%
2019/09/12	0	0.00	2	67.85	67.70	-2	299	-0.67%
2019/09/09	0	0.00	2	68.20	68.00	-2	318	-0.63%
2019/08/27	1.1	68.30	0	0.00	68.00	1.1	438	0.25%
2019/08/20	0.3	71.00	0	0.00	69.90	0.3	447	0.07%
2019/08/12	0	0.00	1	70.10	70.00	-1	458	-0.22%
2019/08/08	1	69.40	0	0.00	70.50	1	460	0.22%
2019/08/05	1	69.20	1	70.00	70.30	0	462	0.00%
2019/08/01	3	71.33	0	0.00	70.80	3	452	0.66%
2019/07/25	0	0.00	1	70.60	70.90	-1	448	-0.22%
2019/07/24	1	70.90	1	70.40	70.40	0	445	0.00%
2019/07/15	2	71.40	0	0.00	71.20	2	443	0.45%
2019/07/11	0	0.00	2	71.45	71.50	-2	475	-0.42%
2019/07/09	2	70.50	1	70.80	70.50	1	476	0.21%
2019/07/04	2	70.45	2	70.30	70.10	0	482	0.00%
2019/07/03	1	71.00	0	0.00	70.90	1	476	0.21%
2019/06/17	0	0.00	1	71.00	70.80	-1	466	-0.21%
2019/06/13	2	71.00	3	71.27	70.90	-1	465	-0.22%
2019/06/12	4	76.03	0	0.00	76.30	4	427	0.93%
2019/06/11	2	76.20	17	75.62	76.40	-15	408	-3.68%
2019/06/10	2	75.40	0	0.00	75.00	2	396	0.50%
2019/06/06	2	76.00	0	0.00	76.10	2	386	0.52%
2019/06/05	6	77.10	0	0.00	76.90	6	381	1.57%
2019/06/03	1	77.50	1	76.60	77.10	0	376	0.00%
2019/05/30	1	75.70	0	0.00	75.90	1	373	0.27%
2019/05/27	1	73.70	0	0.00	73.60	1	384	0.26%
2019/05/22	1	73.90	0	0.00	73.70	1	388	0.26%
2019/05/13	0	0.00	1	75.00	75.40	-1	408	-0.24%
2019/05/07	1	78.90	2	79.10	78.00	-1	403	-0.25%
2019/04/26	0	0.00	1	77.80	77.70	-1	395	-0.25%
2019/04/24	0	0.00	1	78.30	78.30	-1	415	-0.24%
2019/04/23	1	78.30	0	0.00	78.10	1	429	0.23%
2019/04/22	1	77.90	1	78.10	78.20	0	435	0.00%
2019/04/19	0	0.00	1	77.30	76.90	-1	431	-0.23%
2019/04/17	2	77.85	2	77.15	78.80	0	418	0.00%
2019/04/15	1	76.00	0	0.00	76.00	1	399	0.25%
2019/04/11	1	76.80	0	0.00	76.40	1	407	0.25%
2019/03/11	0	0.00	1	74.50	74.50	-1	376	-0.27%
2019/03/05	0	0.00	1	75.80	75.20	-1	381	-0.26%
2019/03/04	1	73.50	1	73.80	76.00	0	379	0.00%
2019/02/26	1	73.00	0	0.00	72.60	1	358	0.28%
2019/02/22	1	75.30	0	0.00	75.50	1	353	0.28%
2019/02/14	1	76.20	0	0.00	75.70	1	365	0.27%
2019/02/12	1	75.00	3	75.73	75.70	-2	366	-0.55%
2019/01/25	1	72.20	0	0.00	71.80	1	378	0.26%
2019/01/23	0	0.00	1	72.50	72.50	-1	383	-0.26%
2019/01/21	1	72.10	1	72.90	71.90	0	383	0.00%
2019/01/17	1	72.40	1	73.40	72.20	0	389	0.00%
2019/01/16	3	72.07	3	72.47	73.20	0	394	0.00%
2019/01/15	3	71.00	2	70.55	70.80	1	386	0.26%
2018/12/27	0	0.00	1	67.20	66.90	-1	522	-0.19%
2018/12/26	1	65.00	0	0.00	64.80	1	527	0.19%
2018/12/20	1	65.40	0	0.00	65.40	1	553	0.18%
2018/12/19	1	66.00	0	0.00	66.00	1	553	0.18%
2018/11/21	1	62.50	1	62.70	62.90	0	714	0.00%
2018/11/14	0	0.00	2	63.50	63.70	-2	751	-0.27%
2018/11/08	2	63.20	0	0.00	63.00	2	809	0.25%
2018/11/07	1	62.30	1	61.40	62.40	0	822	0.00%
2018/11/06	1	62.20	1	62.40	62.10	0	846	0.00%
2018/10/25	0	0.00	1	57.00	57.00	-1	1,001	-0.10%
2018/10/24	0	0.00	1	59.50	58.80	-1	1,030	-0.10%
2018/10/22	1	61.00	0	0.00	61.50	1	1,035	0.10%
2018/10/12	1	59.30	1	58.90	59.30	0	1,198	0.00%
2018/10/08	3	65.37	3	65.20	65.60	0	1,172	0.00%
2018/10/05	5	68.16	4	69.80	68.10	1	1,183	0.08%
2018/10/04	0	0.00	1	71.50	70.50	-1	1,183	-0.08%
2018/10/03	0	0.00	1	72.20	72.10	-1	1,180	-0.08%
2018/10/02	4	73.98	1	73.00	72.80	3	1,189	0.25%
2018/10/01	2	73.70	1	74.50	74.30	1	1,196	0.08%
2018/09/27	1	71.00	2	71.50	71.20	-1	1,204	-0.08%
2018/09/25	2	73.10	0	0.00	72.60	2	1,222	0.16%
2018/09/19	1	72.70	3	73.20	71.90	-2	1,237	-0.16%
2018/09/18	2	73.20	0	0.00	73.00	2	1,227	0.16%
2018/09/13	4	73.98	4	73.30	74.80	0	1,243	0.00%
2018/09/12	1	74.10	1	74.70	74.00	0	1,229	0.00%
2018/09/11	1	77.80	0	0.00	77.30	1	1,220	0.08%
2018/09/10	2	78.20	2	78.15	78.00	0	1,222	0.00%
2018/09/07	0	0.00	2	82.30	81.30	-2	1,213	-0.16%
2018/09/04	1	87.10	1	87.70	86.80	0	1,225	0.00%
2018/09/03	9	88.14	4	87.43	86.20	5	1,236	0.40%
2018/08/30	1	84.60	1	84.90	84.50	0	1,218	0.00%
2018/08/29	0	0.00	1	86.00	86.00	-1	1,219	-0.08%
2018/08/24	2	84.45	0	0.00	84.20	2	1,222	0.16%
2018/08/23	1	84.70	2	84.75	86.60	-1	1,228	-0.08%
2018/08/22	1	84.90	2	84.65	85.30	-1	1,229	-0.08%
2018/08/21	1	81.10	1	81.40	83.40	0	1,208	0.00%
2018/08/20	3	80.60	4	80.30	80.40	-1	1,202	-0.08%
2018/08/17	0	0.00	3	84.07	83.50	-3	1,174	-0.26%
2018/08/16	3	86.80	1	85.70	85.50	2	1,177	0.17%
2018/08/15	4	87.23	2	86.85	88.00	2	1,247	0.16%
2018/08/14	0	0.00	2	83.50	86.50	-2	1,254	-0.16%
2018/08/13	0	0.00	1	83.50	82.00	-1	1,239	-0.08%
2018/08/10	1	87.50	0	0.00	86.60	1	1,212	0.08%
2018/08/08	0	0.00	3.2	86.37	87.50	-3.2	1,215	-0.26%
2018/08/07	4.2	88.74	2	88.70	87.90	2.2	1,211	0.18%
2018/08/06	1	92.90	1	92.80	92.80	0	1,177	0.00%
2018/08/03	1	92.00	1	93.00	91.80	0	1,193	0.00%
2018/08/02	2	93.85	0	0.00	92.80	2	1,190	0.17%
2018/08/01	4	92.58	4.1	92.52	94.00	-0.1	1,198	-0.01%
2018/07/31	1	94.40	8	89.80	89.10	-7	1,185	-0.59%
2018/07/30	0	0.00	1	93.90	94.40	-1	1,190	-0.08%
2018/07/27	6	94.38	0	0.00	94.80	6	1,204	0.50%
2018/07/26	9	94.36	7	94.53	94.70	2	1,230	0.16%
2018/07/25	5	91.90	6	92.45	92.90	-1	1,230	-0.08%
2018/07/24	1	90.40	4	89.63	90.60	-3	1,228	-0.24%
2018/07/23	0	0.00	2	90.00	88.00	-2	1,257	-0.16%
2018/07/20	0	0.00	1	89.50	89.40	-1	1,284	-0.08%
2018/07/18	2	87.20	0	0.00	87.40	2	1,231	0.16%
2018/07/17	1	87.00	0	0.00	87.20	1	1,223	0.08%
2018/07/13	1	84.00	0	0.00	85.20	1	1,193	0.08%
2018/07/12	0	0.00	1	83.30	83.70	-1	1,164	-0.09%
2018/07/06	1	81.60	5	80.42	81.70	-4	1,128	-0.35%
2018/07/05	1	80.90	2	81.45	80.70	-1	1,118	-0.09%
2018/07/04	5	80.54	2	80.80	80.20	3	1,120	0.27%
2018/06/29	2	78.80	0	0.00	78.90	2	1,138	0.18%
2018/06/28	4	77.63	0	0.00	78.20	4	1,133	0.35%
2018/06/14	3	78.60	1	78.40	78.40	2	1,051	0.19%
2018/06/13	1	79.10	0	0.00	79.20	1	1,041	0.10%
2018/06/12	0	0.00	2	78.75	79.10	-2	1,034	-0.19%
2018/06/11	2	81.05	0	0.00	81.00	2	1,015	0.20%
2018/06/08	2	81.65	1	81.00	81.00	1	997	0.10%
2018/06/07	1	81.50	1	81.70	81.70	0	984	0.00%
2018/06/04	2	81.50	0	0.00	81.90	2	952	0.21%
2018/06/01	1	81.70	0	0.00	81.70	1	940	0.11%
2018/05/31	1	81.20	7	81.69	80.80	-6	929	-0.65%
2018/05/30	2	81.90	0	0.00	82.00	2	913	0.22%
2018/05/29	5	81.16	3	80.60	81.70	2	896	0.22%
2018/05/28	0	0.00	2	82.50	80.50	-2	887	-0.23%
2018/05/23	13	81.83	3	81.23	79.80	10	845	1.18%
2018/05/22	0	0.00	1	79.70	79.30	-1	777	-0.13%
2018/05/21	0	0.00	1	79.20	78.00	-1	757	-0.13%
2018/05/15	1	78.30	1	77.30	78.90	0	731	0.00%
2018/05/14	0	0.00	3	76.23	77.30	-3	718	-0.42%
2018/05/11	0	0.00	5	76.80	76.00	-5	699	-0.72%
2018/05/10	0	0.00	1	79.30	78.20	-1	672	-0.15%
2018/05/09	2	79.00	3	78.73	78.80	-1	651	-0.15%
2018/05/08	1	79.10	0	0.00	77.00	1	622	0.16%
2018/05/07	23	79.05	28	79.00	79.40	-5	591	-0.84%
2018/05/04	3	77.17	6	76.42	77.00	-3	547	-0.55%
2018/05/03	16	78.05	9	77.07	76.30	7	525	1.33%
2018/05/02	0	0.00	3	77.63	77.30	-3	483	-0.62%
2018/04/30	34	75.71	30	75.88	75.40	4	440	0.91%
2018/04/27	13	74.58	13	74.73	74.80	0	397	0.00%
2018/04/26	3	72.77	6	73.30	71.10	-3	336	-0.89%
2018/04/24	0	0.00	1	68.50	68.50	-1	264	-0.38%
2018/04/13	0	0.00	1	71.20	70.50	-1	240	-0.42%
2018/04/09	0	0.00	6	71.70	69.80	-6	209	-2.87%
2018/04/03	0	0.00	2	69.50	69.50	-2	195	-1.02%
2018/04/02	2	69.30	0	0.00	69.80	2	192	1.04%
2018/02/06	0	0.00	12	61.00	60.90	-12	236	-5.07%
2018/01/09	0	0.00	1	63.60	63.60	-1	326	-0.31%