加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    144張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00124.6024.50-1200-0.50%
2024/05/10324.30224.2024.3512070.48%
2024/05/06824.4100.0024.4582023.95%
2024/05/0300.00124.1524.25-1199-0.50%
2024/05/021024.062024.0824.05-10193-5.17%
2024/04/1200.006.423.9023.90-6.4174-3.69%
2024/03/2800.001023.9023.90-10163-6.11%
2024/03/2200.00123.9523.85-1158-0.63%
2024/03/210.123.9500.0023.900.11590.06%
2024/03/2000.00024.0523.9001620.00%
2024/03/18024.0500.0023.9501620.00%
2024/03/14123.9500.0023.8511590.63%
2024/03/11023.9000.0023.9501540.03%
2024/03/08223.8500.0023.9021531.30%
2024/03/070.124.0000.0023.950.11520.07%
2024/03/06024.1000.0024.0001500.02%
2024/02/290.124.0200.0023.900.11430.05%
2024/02/27123.9000.0023.9011410.71%
2024/02/260.124.1000.0024.100.11370.07%
2024/02/16323.8000.0023.8531611.85%
2024/01/29223.9000.0023.9021531.30%
2024/01/170.123.9000.0023.700.11550.04%
2024/01/05024.1500.0024.1001440.03%
2023/12/29024.2000.0024.2001440.03%
2023/12/28424.1000.0024.1541452.75%
2023/12/26424.0500.0024.1041442.77%
2023/12/200.224.2000.0024.050.21440.14%
2023/12/15124.0000.0024.1511440.69%
2023/12/11124.0500.0024.1511380.72%
2023/12/08124.0000.0024.0511410.70%
2023/12/07424.0000.0024.0041412.82%
2023/12/01124.0000.0024.0011390.72%
2023/11/20124.0000.0023.9511290.77%
2023/11/140.123.9000.0023.850.11000.10%
2023/11/1300.00023.8523.8501010.00%
2023/11/030.123.7500.0023.600.1990.06%
2023/09/07124.2000.0024.151821.22%
2023/09/04124.2500.0024.201891.12%
2023/08/2400.00124.2024.15-189-1.12%
2023/07/270.224.9000.0024.750.2840.24%
2023/07/1900.00125.6525.65-170-1.41%
2023/07/18125.75425.5525.75-371-4.22%
2023/07/17125.7000.0025.651701.42%
2023/07/14125.6500.0025.701691.43%
2023/07/1300.00125.6525.65-169-1.44%
2023/07/1100.00225.8025.80-269-2.87%
2023/07/1000.00325.7525.75-369-4.29%
2023/07/0600.00125.6525.65-171-1.41%
2023/07/0500.00125.8525.70-171-1.41%
2023/06/30625.7700.0025.906708.57%
2023/06/27225.7000.0025.902702.84%
2023/06/19225.7000.0025.752712.79%
2023/06/1300.00525.7525.65-572-6.93%
2023/06/1200.00125.8025.60-172-1.37%
2023/06/09125.4500.0025.501681.46%
2023/06/05125.6000.0025.651701.43%
2023/05/31125.7000.0025.701731.35%
2023/05/30125.9000.0025.901741.35%
2023/05/24125.4500.0025.701751.32%
2023/05/17525.6000.0025.605756.59%
2023/05/1000.00125.6525.55-175-1.32%
2023/05/02125.3000.0025.251741.35%
2023/03/2800.00425.2325.20-468-5.81%
2023/03/2700.00325.2525.25-368-4.39%
2023/03/14125.0000.0025.001621.59%
2023/03/1300.00124.8525.00-162-1.60%
2023/03/06125.1500.0025.101551.80%
2023/03/01224.55424.5524.50-250-3.98%
2023/02/24224.5500.0024.602484.12%
2022/12/0900.00224.3024.30-253-3.77%
2022/12/06124.6000.0024.551571.73%
2022/12/0100.00424.6524.65-460-6.58%
2022/11/1500.00124.3524.40-163-1.57%
2022/11/07124.2000.0024.201621.61%
2022/10/24224.3000.0024.352593.38%
2022/10/12124.4500.0024.601701.42%
2022/10/06024.9500.0024.750720.00%
2022/10/05124.5500.0024.651731.37%
2022/10/03124.5000.0024.401741.34%
2022/09/14125.30125.2025.100690.00%
2022/09/13125.3000.0025.351681.47%
2022/09/12125.3000.0025.351681.45%
2022/09/08125.2500.0025.301671.49%
2022/09/01125.2000.0025.501671.49%
2022/08/1700.00025.5025.100630.00%
2022/07/21124.8000.0025.051661.50%
2022/07/18225.8000.0025.852573.45%
2022/07/15325.8200.0025.753565.34%
2022/07/120.125.9500.0025.850.1560.18%
2022/06/13425.7500.0025.754814.91%
2022/05/2500.00225.8025.80-293-2.14%
2022/05/2400.00225.8525.80-295-2.09%
2022/05/1900.00325.5025.50-399-3.01%
2022/05/180.125.5000.0025.650.11020.10%
2022/05/1600.00425.7025.65-4106-3.75%
2022/05/06126.2000.0026.2511130.88%
2022/04/270.126.5000.0026.350.11190.08%
2022/04/1200.00526.7026.70-5121-4.12%
2022/03/2100.00127.0027.00-1106-0.94%
2022/03/18126.8000.0026.9011060.94%
2022/03/1700.00226.7026.85-2106-1.89%
2022/03/16226.4000.0026.5521031.94%
2022/03/0700.00126.8026.75-190-1.11%
2022/03/0400.00326.9527.00-388-3.39%
2022/03/03127.0000.0027.051881.13%
2022/02/15026.7500.0026.600900.00%
2022/02/14026.80126.6526.55-190-1.10%
2022/01/21226.10126.2026.101891.12%
2022/01/18526.1500.0026.305885.65%
2022/01/17026.4500.0026.250870.00%
2021/12/2900.00126.4026.40-187-1.15%
2021/12/2800.00126.4526.35-187-1.14%
2021/12/2100.00126.2026.20-195-1.04%
2021/12/0200.00126.1526.15-1137-0.73%
2021/11/26126.2000.0026.2511440.69%
2021/11/25126.3500.0026.3511440.69%
2021/11/2200.00026.2026.2001450.00%
2021/11/1700.00126.2526.25-1144-0.69%
2021/10/0400.00325.5825.40-3237-1.26%
2021/10/01125.4000.0025.4012380.42%
2021/09/2700.00126.1526.90-1256-0.39%
2021/09/22225.8500.0025.7023460.58%
2021/09/16626.1500.0026.1063821.57%
2021/09/15427.651027.5327.70-6376-1.59%
2021/09/14527.4800.0027.5053681.36%
2021/09/13327.2500.0027.3033780.79%
2021/09/06327.3300.0027.4533810.79%
2021/09/0100.00127.4527.50-1387-0.26%
2021/08/3100.00227.2527.40-2387-0.52%
2021/08/25127.0500.0027.0013880.26%
2021/08/20126.0500.0026.0513950.25%
2021/08/17126.2500.0026.2513950.25%
2021/08/16126.70226.6526.50-1396-0.25%
2021/08/09127.05127.2027.0004190.00%
2021/08/06127.3000.0027.3014210.24%
2021/08/04127.4500.0027.4514470.22%
2021/07/21128.6000.0028.5515150.19%
2021/07/20129.0000.0028.8515300.19%
2021/07/1900.001.229.3529.35-1.2545-0.22%
2021/07/16129.00029.0029.0016020.17%
2021/07/07228.8300.0028.8026190.32%
2021/07/0600.00229.2029.20-2618-0.32%
2021/07/0200.00228.8028.95-2614-0.33%
2021/07/01128.60529.1128.55-4610-0.65%
2021/06/30129.60829.0429.30-7599-1.17%
2021/06/291129.36729.6629.0545860.68%
2021/06/28630.15329.2230.1535260.57%
2021/06/22127.60127.6027.6004960.00%
2021/06/1000.00126.5526.45-1499-0.20%
2021/06/07126.0500.0026.0515020.20%
2021/06/0200.00126.2026.10-1505-0.20%
2021/05/310.126.1000.0026.100.15040.02%
2021/05/280.125.5000.0025.950.15030.02%
2021/05/25525.38525.4025.5005040.00%
2021/05/20124.85125.0024.8505050.00%
2021/05/19425.01425.3325.2505010.00%
2021/05/181025.341225.2725.25-2502-0.40%
2021/05/171024.26824.7124.2024970.40%
2021/05/141225.401325.3925.50-1487-0.20%
2021/05/131625.272625.1225.10-10481-2.08%
2021/05/12726.47625.5025.6514700.21%
2021/05/11427.66327.8827.4014520.22%
2021/05/04227.00227.0027.0004240.00%
2021/05/03127.6000.0028.0014130.24%
2021/04/2600.00127.5028.25-1364-0.27%
2021/04/2300.00128.1027.60-1348-0.29%
2021/04/221128.82828.9228.7033290.91%
2021/04/2100.00227.1527.05-2267-0.75%
2021/04/19226.28126.6026.7512490.40%
2021/04/1600.00126.0025.95-1236-0.42%
2021/04/1300.00126.1525.95-1229-0.44%
2021/04/12225.8000.0025.9522250.89%
2021/03/3000.00225.1525.20-2225-0.89%
2021/03/2300.00124.6524.60-1218-0.46%
2021/03/1700.00124.5024.55-1214-0.47%
2021/03/16024.2000.0023.9501990.00%
2021/03/15123.95323.9524.00-2198-1.01%
2021/03/1200.00523.6023.70-5196-2.54%
2021/03/0300.00323.2523.20-3189-1.58%
2021/02/23123.1500.0023.2011850.54%
2021/02/1900.00222.8022.75-2176-1.13%
2021/02/17222.3000.0022.4021771.12%
2021/02/03022.5000.0022.2501780.00%
2021/02/02222.0300.0022.1521811.10%
2021/01/29322.0300.0021.9531841.63%
2021/01/26222.2000.0022.2021931.03%
2021/01/1900.00222.7022.70-2187-1.07%
2021/01/14322.9000.0022.9031811.66%
2021/01/12323.0000.0022.9031791.67%
2021/01/08323.1000.0023.1031751.71%
2021/01/061023.4000.0023.20101705.87%
2020/12/3100.00123.2523.30-1154-0.65%
2020/12/30223.10123.1523.2011520.65%
2020/12/291022.9000.0022.90101476.78%
2020/12/28522.90122.8522.9041442.78%
2020/12/2300.00122.8022.75-1137-0.73%
2020/12/21222.8000.0022.8021351.48%
2020/11/30123.4000.0023.3011180.85%
2020/11/27123.3500.0023.3011150.86%
2020/11/2400.00222.8522.80-2106-1.88%
2020/11/18122.9000.0022.8511030.96%
2020/11/16322.9000.0022.8531002.98%
2020/11/1100.00322.6522.65-398-3.05%
2020/11/09222.6000.0022.652942.13%
2020/11/0400.002322.6522.60-2389-25.65%
2020/10/28121.7000.0021.801781.28%
2020/10/12121.4000.0021.501961.04%
2020/09/24121.2000.0021.1511070.93%
2020/09/1800.00122.1022.10-1104-0.95%
2020/09/16121.7000.0021.7511010.99%
2020/09/0900.001.121.5321.70-1.1102-1.07%
2020/09/07321.5500.0021.8031042.87%
2020/09/0300.00121.6521.60-1107-0.93%
2020/08/1700.00521.5521.60-5114-4.35%
2020/08/1300.00321.3021.10-3114-2.62%
2020/08/1100.00521.2521.20-5113-4.40%
2020/08/06120.6000.0020.7011130.88%
2020/07/27120.7000.0020.6511200.83%
2020/07/2300.00621.3021.20-6118-5.05%
2020/07/22522.2500.0022.1551184.23%
2020/07/2100.00122.3022.30-1112-0.89%
2020/07/20122.5500.0022.3011110.89%
2020/07/09121.9000.0021.9011100.91%
2020/06/29121.4500.0021.5011080.92%
2020/06/18221.4000.0021.5021191.67%
2020/06/1000.00222.1022.05-2139-1.43%
2020/06/09721.96222.1022.1051493.34%
2020/06/081621.95122.0522.10151549.70%
2020/06/05521.7700.0021.8551543.25%
2020/06/04121.7500.0021.8011550.64%
2020/05/27721.2000.0021.3071574.45%
2020/05/21221.4000.0021.3021611.24%
2020/05/2000.00121.2521.25-1161-0.62%
2020/05/18321.1000.0021.1031651.81%
2020/05/15121.05121.1021.1001680.00%
2020/05/14121.2500.0021.2011770.56%
2020/05/12121.3000.0021.3011790.56%
2020/04/2800.00220.5020.60-2179-1.11%
2020/04/1500.00220.2020.60-2183-1.09%
2020/03/25118.75818.5518.70-7178-3.92%
2020/03/23117.80117.9017.9001730.00%
2020/03/19217.4500.0017.4521711.17%
2020/03/18219.0000.0019.0521631.22%
2020/03/16219.8500.0019.9021521.31%
2020/03/13720.07320.3020.3541482.69%
2020/03/12222.4500.0022.1021381.45%
2020/03/1000.00322.6522.90-3130-2.31%
2020/03/09222.9800.0022.9021271.57%
2020/03/0400.00423.2823.20-4125-3.18%
2020/02/27223.1000.0023.1021221.64%
2020/02/17123.5000.0023.4511120.89%
2020/02/13223.8500.0023.8021011.97%
2020/01/31123.9000.0024.101921.08%
2020/01/30224.0000.0024.002922.16%
2019/12/2700.00224.4524.55-284-2.36%
2019/12/16124.2500.0024.201891.12%
2019/12/0200.00124.0524.00-192-1.08%
2019/11/25124.0000.0024.201941.05%
2019/11/1500.00224.0024.05-295-2.10%
2019/10/07123.65223.7023.70-1124-0.80%
2019/10/02123.8000.0023.8011240.81%
2019/10/0100.00123.8523.80-1124-0.80%
2019/09/23123.9500.0023.9011200.83%
2019/09/1800.00224.0524.10-2118-1.69%
2019/09/1700.00224.0024.00-2117-1.70%
2019/09/1000.00324.1024.00-3116-2.58%
2019/09/0900.00224.0524.05-2114-1.75%
2019/08/2800.00124.0023.90-1108-0.92%
2019/08/16123.9000.0023.9011050.95%
2019/08/0800.00524.2024.15-5103-4.84%
2019/08/061023.88323.9523.9571056.66%
2019/07/2500.00224.3524.40-2102-1.94%
2019/07/24225.0500.0025.202972.06%
2019/07/1900.00225.4525.30-289-2.24%
2019/07/1000.00125.1025.15-193-1.07%
2019/07/0100.00224.9024.85-2109-1.83%
2019/06/2500.00624.8524.85-6115-5.18%
2019/06/2000.00224.9024.90-2122-1.63%
2019/05/14124.5000.0024.7011560.64%
2019/04/2200.00125.2025.30-1132-0.75%
2019/04/16225.45125.5525.4511240.81%
2019/04/12125.2500.0025.3511180.84%
2019/04/1000.00125.1525.25-1114-0.87%
2019/04/08225.2000.0025.1521071.87%
2019/03/28124.8000.0024.801951.05%
2019/03/2500.00125.0524.95-190-1.11%
2019/03/14224.9000.0024.502752.66%
2019/03/13424.83324.9024.901691.43%
2019/03/1200.00125.6525.65-160-1.66%
2019/03/08125.3500.0025.401621.60%
2019/02/22125.2500.0025.251821.21%
2019/02/2100.00125.2025.25-182-1.21%
2019/02/2000.00125.1025.20-182-1.21%
2019/02/1800.00125.1525.10-184-1.18%
2019/02/15125.0500.0025.051841.18%
2019/01/2900.00124.6524.75-181-1.23%
2019/01/28124.8000.0024.701801.24%
2019/01/25124.5000.0024.501801.25%
2019/01/1400.00424.2524.25-484-4.74%
2019/01/0200.00124.2024.30-1103-0.96%
2018/12/2600.00124.2024.15-1106-0.94%
2018/12/25124.10124.2024.1501040.00%
2018/12/19324.1000.0024.2531052.84%
2018/12/1200.00124.3024.30-1111-0.90%
2018/12/11124.1500.0024.1511100.90%
2018/11/2600.00224.9024.70-286-2.32%
2018/11/16124.6500.0024.801881.13%
2018/11/0800.00125.0025.10-191-1.10%
2018/11/02125.0000.0024.9011010.99%
2018/10/17124.6000.0024.7511360.73%
2018/10/0200.00425.8025.80-4136-2.94%
2018/08/21325.9500.0026.0031691.77%
2018/08/17325.7500.0025.7031741.72%
2018/08/14425.5900.0025.6541772.25%
2018/08/13125.5000.0025.7011780.56%
2018/08/09125.8000.0025.9011760.57%
2018/07/31125.8000.0025.8011850.54%
2018/07/30125.7000.0025.7511860.54%
2018/07/16426.6400.0026.6041822.20%
2018/07/13626.4500.0026.5061993.01%
2018/07/0500.00126.5526.55-1220-0.45%
2018/07/0400.00726.5026.55-7225-3.10%
2018/06/29126.5500.0026.5512380.42%
2018/06/2000.00126.4026.40-1244-0.41%
2018/06/15126.3500.0026.3512470.40%
2018/06/1200.00126.8026.60-1242-0.41%
2018/06/0700.00026.6026.6002450.00%
2018/05/29126.3000.0026.4012300.43%
2018/05/25226.3500.0026.5022260.88%
2018/05/21226.5000.0026.5022210.90%
2018/05/02226.9000.0027.1022070.96%
2018/04/2500.00226.9027.05-2200-1.00%
2018/04/2400.00127.0027.00-1200-0.50%
2018/04/17226.93127.2026.9511710.58%
2018/04/16127.0500.0027.0011650.60%
2018/04/1000.00726.9526.85-7152-4.59%
2018/04/0900.00126.9027.00-1147-0.68%
2018/04/02226.3500.0026.4021351.48%
2018/03/2100.00126.2526.25-1128-0.78%
2018/03/1400.00226.3026.20-2136-1.46%
2018/03/12125.4500.0025.4511310.76%
2018/02/09124.5000.0024.5011320.75%
2018/02/07124.8000.0024.8011290.77%
2018/01/2500.00025.4525.450131-0.03%
2018/01/2200.00125.4525.50-1130-0.77%
2018/01/19225.55025.5025.5021301.50%
2018/01/12225.3000.0025.3521251.60%
2018/01/0900.001125.3025.35-11129-8.52%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音